{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91912,"rows_kept":91912,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727222401691,59.002384,153.1,152.99,9.18001918]
["bitfinex","SOLUSD",1727222402788,59.002384,153.1,153.0,6.4018]
["bitfinex","SOLUSD",1727222404104,59.002384,153.1,153.01,1.30693042]
["bitfinex","SOLUSD",1727222404303,59.002384,153.1,153.01,10.4869496]
["bitfinex","SOLUSD",1727222404304,35.2255,153.1,153.01,10.4869496]
["bitfinex","SOLUSD",1727222404501,15.2255,153.1,153.01,10.4869496]
["bitfinex","SOLUSD",1727222405109,15.2255,153.1,153.0,6.4018]
["bitfinex","SOLUSD",1727222405290,15.2255,153.1,152.98,11.6646]
["bitfinex","SOLUSD",1727222405492,6.531,153.09,152.98,11.6646]
["bitfinex","SOLUSD",1727222405686,23.776884,153.07,152.98,11.6646]
["bitfinex","SOLUSD",1727222406414,23.776884,153.07,152.97,0.322901]
["bitfinex","SOLUSD",1727222406721,23.776884,153.07,152.98,9.18001918]
["bitfinex","SOLUSD",1727222407009,0.2489261,153.13,153.05,9.18001918]
["bitfinex","SOLUSD",1727222409317,0.2489261,153.13,153.07,9.18001918]
["bitfinex","SOLUSD",1727222411902,0.2489261,153.13,153.08,1.30618913]
["bitfinex","SOLUSD",1727222412298,0.2489261,153.13,153.09,9.18001918]
["bitfinex","SOLUSD",1727222412498,0.2489261,153.13,153.1,1.306059]
["bitfinex","SOLUSD",1727222413199,0.2489261,153.13,153.1,21.306059]
["bitfinex","SOLUSD",1727222413608,0.2489261,153.13,153.1,1.306059]
["bitfinex","SOLUSD",1727222413825,0.2489261,153.13,153.09,9.18001918]
["bitfinex","SOLUSD",1727222414412,0.2489261,153.13,153.08,6.4099]
["bitfinex","SOLUSD",1727222415513,0.2489261,153.13,153.11,9.18001918]
["bitfinex","SOLUSD",1727222416517,0.2489261,153.13,153.1,31.6646]
["bitfinex","SOLUSD",1727222416518,0.2489261,153.13,153.1,20.0]
["bitfinex","SOLUSD",1727222417431,0.2489261,153.13,153.09,9.18001918]
["bitfinex","SOLUSD",1727222419619,0.2489261,153.13,153.11,9.18001918]
["bitfinex","SOLUSD",1727222420024,0.2489261,153.13,153.12,61.851384]
["bitfinex","SOLUSD",1727222421110,0.2489261,153.13,153.12,38.0745]
["bitfinex","SOLUSD",1727222422214,0.2489261,153.13,153.12,61.851384]
["bitfinex","SOLUSD",1727222422418,0.2489261,153.17,153.14,20.0]
["bitfinex","SOLUSD",1727222422614,0.2489261,153.17,153.16,9.18001918]
["bitfinex","SOLUSD",1727222423527,0.2489261,153.17,153.16,30.48542379]
["bitfinex","SOLUSD",1727222423706,0.2489261,153.17,153.16,29.18001918]
["bitfinex","SOLUSD",1727222423903,0.2489261,153.17,153.12,18.0745]
["bitfinex","SOLUSD",1727222424109,0.2489261,153.17,153.13,29.18001918]
["bitfinex","SOLUSD",1727222424331,0.2489261,153.17,153.09,9.18001918]
["bitfinex","SOLUSD",1727222424508,0.2489261,153.17,153.1,20.0]
["bitfinex","SOLUSD",1727222426418,0.2489261,153.17,153.09,20.0]
["bitfinex","SOLUSD",1727222426914,24.0258101,153.17,153.08,6.4099]
["bitfinex","SOLUSD",1727222427122,24.0258101,153.17,153.04,6.1817]
["bitfinex","SOLUSD",1727222428325,24.0258101,153.17,153.05,23.776884]
["bitfinex","SOLUSD",1727222428827,24.0258101,153.17,153.06,1.30606064]
["bitfinex","SOLUSD",1727222429214,24.0258101,153.17,153.06,20.0]
["bitfinex","SOLUSD",1727222429818,0.2489261,153.17,153.06,20.0]
["bitfinex","SOLUSD",1727222430017,0.2489261,153.17,153.07,14.35388786]
["bitfinex","SOLUSD",1727222430229,6.5294,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1727222430433,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222431130,6.5304,153.13,153.09,20.0]
["bitfinex","SOLUSD",1727222431428,6.5308,153.12,153.09,20.0]
["bitfinex","SOLUSD",1727222431829,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1727222432015,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727222432217,6.5308,153.12,153.08,20.0]
["bitfinex","SOLUSD",1727222433321,6.5308,153.12,153.09,1.30624168]
["bitfinex","SOLUSD",1727222433513,24.0258101,153.17,153.09,1.30624168]
["bitfinex","SOLUSD",1727222433721,0.2489261,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1727222433913,6.7776261,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727222434428,6.5297,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222434631,6.5297,153.15,153.08,20.0]
["bitfinex","SOLUSD",1727222434632,6.5297,153.15,153.11,7.8371853]
["bitfinex","SOLUSD",1727222434931,6.5297,153.15,153.12,1.30597781]
["bitfinex","SOLUSD",1727222435138,6.5297,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727222435440,6.5297,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727222435627,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727222435812,6.5299,153.14,153.1,20.0]
["bitfinex","SOLUSD",1727222436134,0.2489261,153.17,153.12,20.0]
["bitfinex","SOLUSD",1727222436732,0.2489261,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1727222437134,0.2489261,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727222438622,0.2489261,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727222439218,6.5292,153.16,153.11,26.5308]
["bitfinex","SOLUSD",1727222439417,6.5292,153.16,153.07,14.35388786]
["bitfinex","SOLUSD",1727222439418,6.5292,153.16,153.08,20.0]
["bitfinex","SOLUSD",1727222439620,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1727222439833,0.2489261,153.17,153.13,1.3058968]
["bitfinex","SOLUSD",1727222440034,0.2489261,153.17,153.13,7.8361968]
["bitfinex","SOLUSD",1727222440334,0.2489261,153.17,153.14,1.30584818]
["bitfinex","SOLUSD",1727222440538,0.2489261,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727222441235,0.2489261,153.17,153.14,1.30581757]
["bitfinex","SOLUSD",1727222441811,0.2489261,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727222443117,0.2489261,153.17,153.14,1.30578211]
["bitfinex","SOLUSD",1727222443536,0.2489261,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727222447539,0.2489261,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1727222447741,0.2489261,153.17,153.16,7.83478702]
["bitfinex","SOLUSD",1727222448044,0.2489261,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727222449937,0.2489261,153.17,153.11,20.96908786]
["bitfinex","SOLUSD",1727222450143,0.2489261,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1727222450835,0.2489261,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727222455041,0.2489261,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727222456147,0.2489261,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727222457147,0.2489261,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1727222457539,0.2489261,153.17,153.15,7.83514096]
["bitfinex","SOLUSD",1727222457739,0.2489261,153.17,153.12,20.0]
["bitfinex","SOLUSD",1727222457947,0.2489261,153.17,153.11,20.0]
["bitfinex","SOLUSD",1727222458251,6.7778261,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1727222458456,15.888,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727222458663,6.53,153.14,153.1,13.32905295]
["bitfinex","SOLUSD",1727222458955,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727222459638,6.5306,153.13,153.06,6.79943333]
["bitfinex","SOLUSD",1727222459839,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727222460039,22.0101,153.16,153.06,6.79943333]
["bitfinex","SOLUSD",1727222460239,28.5392,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1727222464437,28.5392,153.16,153.07,20.0]
["bitfinex","SOLUSD",1727222464637,28.5392,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727222465051,28.5392,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727222466058,22.0101,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727222466245,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727222470755,22.0101,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727222470937,28.5392,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727222471351,28.5392,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727222474365,28.5392,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1727222474551,22.0101,153.16,153.1,10.49387335]
["bitfinex","SOLUSD",1727222474741,28.5392,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1727222475135,28.5392,153.16,153.09,9.18770924]
["bitfinex","SOLUSD",1727222475336,28.5392,153.16,153.1,1.30616472]
["bitfinex","SOLUSD",1727222475531,28.5392,153.16,153.1,10.49387396]
["bitfinex","SOLUSD",1727222475736,28.5392,153.16,153.11,1.30610711]
["bitfinex","SOLUSD",1727222476338,28.5392,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727222479446,22.0101,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1727222479646,15.888,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1727222480753,15.888,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727222481057,0.2489261,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727222482239,0.2489261,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727222485461,0.2489261,153.17,153.06,8.83424732]
["bitfinex","SOLUSD",1727222485462,0.2489261,153.17,153.06,6.80166102]
["bitfinex","SOLUSD",1727222485764,6.5299,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1727222486261,6.5299,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727222486642,22.1089,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727222486961,22.1089,153.16,153.07,9.18770924]
["bitfinex","SOLUSD",1727222486962,6.5312,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727222487153,15.5798,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727222487348,22.1111,153.11,153.04,6.80402254]
["bitfinex","SOLUSD",1727222487667,22.1111,153.11,153.02,9.18770924]
["bitfinex","SOLUSD",1727222487668,22.1111,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727222488547,15.5798,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727222488861,15.5798,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727222490167,15.5798,153.11,153.09,1.30638864]
["bitfinex","SOLUSD",1727222490359,15.5798,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727222491463,15.5798,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727222493040,15.5798,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727222494161,15.5798,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727222494453,15.5798,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727222495548,15.5798,153.11,153.03,14.36556405]
["bitfinex","SOLUSD",1727222495747,15.5798,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727222496154,15.5798,153.11,153.02,6.80450676]
["bitfinex","SOLUSD",1727222496155,22.1093,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222496549,22.1093,153.15,153.07,1.30624004]
["bitfinex","SOLUSD",1727222496550,15.5798,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1727222497167,15.5798,153.15,153.08,20.0]
["bitfinex","SOLUSD",1727222497472,22.1094,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727222499552,15.5798,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727222500370,15.5798,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1727222501457,15.5798,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1727222503558,15.5798,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1727222503753,15.5798,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727222504159,22.1093,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727222506873,23.776884,153.14,153.04,6.80401926]
["bitfinex","SOLUSD",1727222507056,6.5317,153.1,153.04,6.80401926]
["bitfinex","SOLUSD",1727222507262,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727222507665,23.776884,153.12,153.02,6.80462122]
["bitfinex","SOLUSD",1727222507852,23.776884,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1727222508195,21.6181,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727222508479,15.5198,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727222508661,15.5198,153.13,153.11,6.531]
["bitfinex","SOLUSD",1727222509046,15.5198,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727222509254,21.8670261,153.17,153.07,14.36556405]
["bitfinex","SOLUSD",1727222509459,21.8670261,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727222510353,15.7687261,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727222511375,15.7687261,153.17,153.12,20.0]
["bitfinex","SOLUSD",1727222511550,0.2489261,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727222512554,0.2489261,153.17,153.08,20.0]
["bitfinex","SOLUSD",1727222512760,15.5198,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1727222512968,22.049,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1727222513159,22.049,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727222513878,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222514375,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727222514581,6.5304,153.13,153.03,20.69956405]
["bitfinex","SOLUSD",1727222514761,23.776884,153.15,153.03,6.334]
["bitfinex","SOLUSD",1727222514952,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727222516169,15.3655,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727222517175,15.3655,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727222518270,15.3655,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727222520588,15.3655,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727222523173,15.3655,153.11,153.04,20.0]
["bitfinex","SOLUSD",1727222523368,21.8969,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727222523786,15.3655,153.11,153.03,6.80342949]
["bitfinex","SOLUSD",1727222524165,15.3655,153.11,153.01,0.2489261]
["bitfinex","SOLUSD",1727222524491,6.5322,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727222526776,23.776884,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1727222527063,15.3655,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727222527468,15.3655,153.08,153.01,0.2489261]
["bitfinex","SOLUSD",1727222527691,21.898,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727222527873,6.5329,153.07,153.01,0.2489261]
["bitfinex","SOLUSD",1727222528890,6.5329,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1727222529886,15.3655,153.08,153.03,14.36556405]
["bitfinex","SOLUSD",1727222530068,15.3655,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1727222530674,15.3655,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1727222530888,15.3655,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727222531388,21.8964,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1727222532588,6.5313,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1727222533386,15.3655,153.12,153.04,20.0]
["bitfinex","SOLUSD",1727222533786,15.3655,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727222535280,15.3655,153.12,153.04,20.0]
["bitfinex","SOLUSD",1727222535478,15.3655,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1727222538878,15.3655,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727222539303,21.8963,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1727222539598,15.3655,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727222539897,23.776884,153.11,153.01,7.0468331]
["bitfinex","SOLUSD",1727222540077,15.6799,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727222540579,15.6799,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727222540793,15.6799,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222540999,22.2137,153.06,153.01,6.7842261]
["bitfinex","SOLUSD",1727222541982,15.6799,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222542998,15.6799,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727222543995,23.776884,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222544184,30.310684,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222545096,23.776884,153.05,153.01,6.7843261]
["bitfinex","SOLUSD",1727222545399,23.776884,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222545585,15.6799,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727222547992,15.6799,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222548200,15.6799,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727222548797,15.6799,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222548999,15.6799,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1727222549301,15.6799,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727222549500,15.6799,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222549675,15.6799,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727222550992,15.6799,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727222551498,15.6799,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727222551796,15.6799,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1727222553214,15.6799,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222553503,15.6799,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727222558987,15.6799,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1727222559196,23.776884,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222559388,6.535,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222560896,45.991784,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222564001,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222564203,23.776884,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222564593,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222564993,6.5359,153.0,152.97,0.322901]
["bitfinex","SOLUSD",1727222567893,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222568092,6.5359,153.0,152.97,0.322901]
["bitfinex","SOLUSD",1727222569201,6.5368,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222569410,45.908784,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222570507,45.908784,152.98,152.96,0.1091131]
["bitfinex","SOLUSD",1727222570508,50.314084,152.97,152.96,0.1091131]
["bitfinex","SOLUSD",1727222571695,50.314084,152.97,152.92,0.2489261]
["bitfinex","SOLUSD",1727222571696,59.371984,152.93,152.92,0.2489261]
["bitfinex","SOLUSD",1727222571900,65.910884,152.93,152.92,0.2489261]
["bitfinex","SOLUSD",1727222572102,30.316484,152.92,152.86,5.7226402]
["bitfinex","SOLUSD",1727222572304,6.5404,152.9,152.8,14.43953895]
["bitfinex","SOLUSD",1727222572912,6.5404,152.9,152.81,20.0]
["bitfinex","SOLUSD",1727222573413,6.5406,152.89,152.83,0.1813176]
["bitfinex","SOLUSD",1727222573710,6.5411,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222573901,6.5707,152.91,152.83,0.1813176]
["bitfinex","SOLUSD",1727222574210,6.5402,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727222575292,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727222580801,6.5424,152.85,152.83,0.1813176]
["bitfinex","SOLUSD",1727222581791,40.232484,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222582016,6.5417,152.87,152.83,0.1813176]
["bitfinex","SOLUSD",1727222582199,40.232484,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222582724,6.5423,152.85,152.83,0.1813176]
["bitfinex","SOLUSD",1727222583398,40.232484,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222583595,6.5427,152.84,152.83,0.1813176]
["bitfinex","SOLUSD",1727222585011,40.232484,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222585213,40.232484,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727222585427,40.232484,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222585600,6.5419,152.86,152.83,0.1813176]
["bitfinex","SOLUSD",1727222585805,6.5427,152.84,152.83,0.1813176]
["bitfinex","SOLUSD",1727222586007,40.232484,152.88,152.83,0.1813176]
["bitfinex","SOLUSD",1727222586204,6.5427,152.84,152.83,0.1813176]
["bitfinex","SOLUSD",1727222593417,30.319584,152.84,152.83,0.1813176]
["bitfinex","SOLUSD",1727222594031,45.679184,152.84,152.83,0.1813176]
["bitfinex","SOLUSD",1727222594225,65.679184,152.84,152.83,0.1813176]
["bitfinex","SOLUSD",1727222595422,65.679184,152.84,152.8,0.0739749]
["bitfinex","SOLUSD",1727222595423,6.544,152.81,152.8,0.0739749]
["bitfinex","SOLUSD",1727222595835,30.320884,152.81,152.8,0.0739749]
["bitfinex","SOLUSD",1727222597610,6.544,152.81,152.8,0.0739749]
["bitfinex","SOLUSD",1727222597934,6.5448,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727222598138,43.776884,152.83,152.72,4.9243068]
["bitfinex","SOLUSD",1727222598837,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727222599335,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1727222599535,6.5453,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1727222599714,6.5455,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727222602145,6.5461,152.77,152.71,12.3455]
["bitfinex","SOLUSD",1727222602523,6.5461,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1727222603439,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727222604036,6.5461,152.77,152.71,12.3455]
["bitfinex","SOLUSD",1727222604339,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727222604519,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222604836,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222605041,15.3596,152.78,152.69,0.183088]
["bitfinex","SOLUSD",1727222605042,6.5475,152.73,152.69,0.183088]
["bitfinex","SOLUSD",1727222606339,6.548,152.72,152.69,0.183088]
["bitfinex","SOLUSD",1727222607344,6.5483,152.71,152.69,0.183088]
["bitfinex","SOLUSD",1727222608618,6.5487,152.7,152.69,0.183088]
["bitfinex","SOLUSD",1727222608823,6.5485,152.71,152.69,0.183088]
["bitfinex","SOLUSD",1727222609043,6.3441,152.76,152.69,0.183088]
["bitfinex","SOLUSD",1727222609044,43.776884,152.75,152.69,0.183088]
["bitfinex","SOLUSD",1727222609544,15.3596,152.77,152.69,0.183088]
["bitfinex","SOLUSD",1727222609841,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222610053,15.3596,152.77,152.69,6.732288]
["bitfinex","SOLUSD",1727222610226,6.5471,152.74,152.69,6.732288]
["bitfinex","SOLUSD",1727222611434,15.3596,152.77,152.69,0.183088]
["bitfinex","SOLUSD",1727222611625,21.9057,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1727222612032,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222612423,6.547,152.74,152.69,6.732188]
["bitfinex","SOLUSD",1727222613332,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1727222614137,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222616121,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222617446,15.3596,152.81,152.71,1.30944144]
["bitfinex","SOLUSD",1727222617752,15.3596,152.81,152.7,20.99746405]
["bitfinex","SOLUSD",1727222617933,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727222618424,15.3596,152.81,152.7,6.6319]
["bitfinex","SOLUSD",1727222618621,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727222618826,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727222619157,23.776884,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1727222619449,6.5466,152.75,152.7,13.1806]
["bitfinex","SOLUSD",1727222619836,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727222622731,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727222622926,6.5459,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727222623335,6.5459,152.77,152.7,6.6319]
["bitfinex","SOLUSD",1727222623540,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1727222623750,20.0,152.79,152.7,6.6319]
["bitfinex","SOLUSD",1727222623932,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727222625239,40.139084,152.8,152.7,6.6319]
["bitfinex","SOLUSD",1727222625446,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727222625832,15.3596,152.81,152.7,6.6319]
["bitfinex","SOLUSD",1727222626032,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727222626534,38.2768,152.81,152.71,6.548]
["bitfinex","SOLUSD",1727222627131,6.5469,152.75,152.7,6.6319]
["bitfinex","SOLUSD",1727222627332,16.3633,152.79,152.7,6.6319]
["bitfinex","SOLUSD",1727222627655,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222627949,23.776884,152.78,152.69,12.528588]
["bitfinex","SOLUSD",1727222628160,6.5476,152.73,152.69,0.183088]
["bitfinex","SOLUSD",1727222629354,23.776884,152.78,152.69,0.183088]
["bitfinex","SOLUSD",1727222629355,6.5479,152.72,152.69,0.183088]
["bitfinex","SOLUSD",1727222629554,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727222630051,6.5471,152.74,152.69,0.183088]
["bitfinex","SOLUSD",1727222630243,6.5478,152.73,152.69,0.183088]
["bitfinex","SOLUSD",1727222632768,6.5478,152.73,152.69,6.732188]
["bitfinex","SOLUSD",1727222634186,16.3673,152.75,152.69,0.183088]
["bitfinex","SOLUSD",1727222634468,6.5471,152.74,152.69,6.732288]
["bitfinex","SOLUSD",1727222634762,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727222634949,6.5471,152.74,152.69,6.8438848]
["bitfinex","SOLUSD",1727222635149,15.5751,152.77,152.69,0.2946848]
["bitfinex","SOLUSD",1727222635365,6.5464,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1727222635663,6.5466,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1727222635863,15.5751,152.77,152.69,0.2946848]
["bitfinex","SOLUSD",1727222636066,6.5473,152.74,152.69,0.2946848]
["bitfinex","SOLUSD",1727222636361,6.5473,152.74,152.69,6.8436848]
["bitfinex","SOLUSD",1727222637853,6.5473,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727222639161,6.5473,152.74,152.69,0.2946848]
["bitfinex","SOLUSD",1727222642449,6.5477,152.73,152.69,0.2946848]
["bitfinex","SOLUSD",1727222642644,6.5471,152.74,152.69,6.8437848]
["bitfinex","SOLUSD",1727222644183,23.776884,152.76,152.69,0.2946848]
["bitfinex","SOLUSD",1727222644351,6.5471,152.74,152.69,6.8437848]
["bitfinex","SOLUSD",1727222644947,15.5751,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1727222645970,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222646661,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222647261,6.5468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727222649881,6.5468,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1727222650064,7.69717351,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1727222650065,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727222650867,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1727222655258,6.5454,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1727222656280,6.5454,152.78,152.73,6.0632]
["bitfinex","SOLUSD",1727222656779,6.5454,152.78,152.73,12.6103]
["bitfinex","SOLUSD",1727222658769,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727222660101,20.0,152.8,152.69,6.6043848]
["bitfinex","SOLUSD",1727222660375,6.547,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1727222660676,6.547,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1727222661461,6.547,152.74,152.69,13.1533848]
["bitfinex","SOLUSD",1727222662765,6.5475,152.73,152.69,13.1533848]
["bitfinex","SOLUSD",1727222662970,6.5471,152.74,152.69,13.1533848]
["bitfinex","SOLUSD",1727222664261,6.5475,152.73,152.69,13.1533848]
["bitfinex","SOLUSD",1727222665566,6.5479,152.72,152.69,0.2946848]
["bitfinex","SOLUSD",1727222666390,15.9204,152.71,152.65,7.08165678]
["bitfinex","SOLUSD",1727222666568,15.9204,152.71,152.65,0.2955996]
["bitfinex","SOLUSD",1727222666569,6.5505,152.66,152.65,0.2955996]
["bitfinex","SOLUSD",1727222668182,30.327384,152.66,152.65,0.2955996]
["bitfinex","SOLUSD",1727222668686,6.5522,152.62,152.61,0.0739749]
["bitfinex","SOLUSD",1727222668888,20.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222669077,6.552,152.63,152.61,0.0739749]
["bitfinex","SOLUSD",1727222669588,20.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222669589,6.5522,152.62,152.61,0.0739749]
["bitfinex","SOLUSD",1727222670167,30.329084,152.62,152.61,0.0739749]
["bitfinex","SOLUSD",1727222670478,6.5522,152.62,152.61,0.0739749]
["bitfinex","SOLUSD",1727222670682,20.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222670871,6.5517,152.64,152.61,0.0739749]
["bitfinex","SOLUSD",1727222671478,6.5511,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222672594,6.5519,152.63,152.61,0.0739749]
["bitfinex","SOLUSD",1727222673481,15.9204,152.66,152.61,0.0739749]
["bitfinex","SOLUSD",1727222673677,6.5514,152.64,152.61,0.0739749]
["bitfinex","SOLUSD",1727222673994,6.5509,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222674571,6.5513,152.64,152.61,0.0739749]
["bitfinex","SOLUSD",1727222676482,6.5507,152.66,152.61,0.0739749]
["bitfinex","SOLUSD",1727222677374,6.5507,152.66,152.61,6.6265749]
["bitfinex","SOLUSD",1727222677584,15.9204,152.7,152.61,6.6265749]
["bitfinex","SOLUSD",1727222677780,15.9204,152.7,152.61,0.0739749]
["bitfinex","SOLUSD",1727222678175,6.5509,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222678693,6.5505,152.66,152.61,0.0739749]
["bitfinex","SOLUSD",1727222679094,6.5505,152.66,152.61,6.6263749]
["bitfinex","SOLUSD",1727222679999,1.0,152.65,152.61,6.6263749]
["bitfinex","SOLUSD",1727222680374,1.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222680684,6.5522,152.62,152.61,0.0739749]
["bitfinex","SOLUSD",1727222681692,6.5518,152.63,152.61,0.0739749]
["bitfinex","SOLUSD",1727222683495,1.0,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222684581,1.0,152.65,152.62,6.552]
["bitfinex","SOLUSD",1727222684983,1.0,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222686294,6.5514,152.64,152.61,0.0739749]
["bitfinex","SOLUSD",1727222686682,7.5512,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222688319,1.0,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222688688,7.5509,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222688890,1.0,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1727222689085,1.0,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222689284,7.551,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222690395,1.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222690599,1.0,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222691091,1.0,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727222691600,1.0,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1727222693480,1.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222693900,1.0,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1727222694386,1.0,152.65,152.61,0.0739749]
["bitfinex","SOLUSD",1727222694585,1.0,152.65,152.61,6.6264749]
["bitfinex","SOLUSD",1727222694981,6.5522,152.62,152.61,0.0739749]
["bitfinex","SOLUSD",1727222695380,6.5522,152.62,152.59,0.4047127]
["bitfinex","SOLUSD",1727222695381,6.5522,152.62,152.6,0.3508511]
["bitfinex","SOLUSD",1727222695987,6.5518,152.63,152.6,0.3508511]
["bitfinex","SOLUSD",1727222697999,6.5514,152.64,152.6,0.3508511]
["bitfinex","SOLUSD",1727222699394,6.5519,152.63,152.6,0.3508511]
["bitfinex","SOLUSD",1727222700822,1.0,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727222703409,6.5513,152.64,152.6,6.9038511]
["bitfinex","SOLUSD",1727222703596,7.5509,152.65,152.6,6.9038511]
["bitfinex","SOLUSD",1727222703981,7.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727222704396,1.0,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727222705316,1.0,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727222710122,1.0,152.65,152.6,0.3508511]
["bitfinex","SOLUSD",1727222710503,7.5513,152.65,152.6,0.3508511]
["bitfinex","SOLUSD",1727222710841,7.5513,152.65,152.6,6.9038511]
["bitfinex","SOLUSD",1727222710992,6.5514,152.64,152.6,0.3508511]
["bitfinex","SOLUSD",1727222711199,1.0,152.65,152.6,0.3508511]
["bitfinex","SOLUSD",1727222711515,1.0,152.65,152.6,6.9037511]
["bitfinex","SOLUSD",1727222711516,7.5509,152.65,152.6,6.9037511]
["bitfinex","SOLUSD",1727222713207,7.5509,152.65,152.6,0.3508511]
["bitfinex","SOLUSD",1727222713208,1.0,152.65,152.6,0.3508511]
["bitfinex","SOLUSD",1727222713424,1.0,152.65,152.63,6.5513]
["bitfinex","SOLUSD",1727222713602,1.0,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727222717512,1.0,152.65,152.64,50.328184]
["bitfinex","SOLUSD",1727222717701,1.0,152.65,152.64,51.63795193]
["bitfinex","SOLUSD",1727222718023,1.0,152.65,152.64,26.5513]
["bitfinex","SOLUSD",1727222718613,1.0,152.65,152.64,50.328184]
["bitfinex","SOLUSD",1727222720013,0.2114208,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727222724126,0.2114208,152.76,152.75,7.85546729]
["bitfinex","SOLUSD",1727222724330,0.2114208,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727222724910,0.2114208,152.76,152.75,51.63235187]
["bitfinex","SOLUSD",1727222725110,0.2114208,152.76,152.75,62.259684]
["bitfinex","SOLUSD",1727222725317,2.08e-05,152.76,152.75,63.56830025]
["bitfinex","SOLUSD",1727222725946,2.08e-05,152.76,152.75,62.259684]
["bitfinex","SOLUSD",1727222726114,0.2441485,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1727222726313,0.2441485,152.8,152.79,50.321784]
["bitfinex","SOLUSD",1727222726508,0.2441485,152.8,152.79,56.486884]
["bitfinex","SOLUSD",1727222728337,0.2441485,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1727222728517,0.2441485,152.85,152.84,26.5427]
["bitfinex","SOLUSD",1727222728841,0.2441485,152.85,152.84,51.62762925]
["bitfinex","SOLUSD",1727222729009,0.2441485,152.85,152.84,50.319584]
["bitfinex","SOLUSD",1727222730544,0.2441485,152.85,152.84,69.7288011]
["bitfinex","SOLUSD",1727222733243,0.1091131,152.92,152.88,26.541]
["bitfinex","SOLUSD",1727222733738,0.1091131,152.92,152.88,27.84878602]
["bitfinex","SOLUSD",1727222734328,0.1091131,152.92,152.88,51.62567002]
["bitfinex","SOLUSD",1727222735243,0.1091131,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727222738831,16.3992485,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727222739039,6.5414,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1727222739235,16.3992485,152.89,152.75,12.7201]
["bitfinex","SOLUSD",1727222739537,16.3992485,152.89,152.82,6.5432]
["bitfinex","SOLUSD",1727222739538,6.5415,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1727222739937,6.5411,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1727222744548,6.5411,152.88,152.75,20.62005278]
["bitfinex","SOLUSD",1727222744748,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727222745864,16.3992485,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1727222746052,16.3992485,152.89,152.8,20.0]
["bitfinex","SOLUSD",1727222748543,22.9398485,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1727222750159,22.9398485,152.89,152.75,6.1651]
["bitfinex","SOLUSD",1727222750160,23.776884,152.88,152.75,6.1651]
["bitfinex","SOLUSD",1727222750654,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727222752940,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727222755255,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727222755946,22.9398485,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727222759458,16.3992485,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727222760456,16.3992485,152.89,152.81,43.776884]
["bitfinex","SOLUSD",1727222760756,16.3992485,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727222760953,16.3992485,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1727222763256,16.3992485,152.89,152.8,20.0]
["bitfinex","SOLUSD",1727222763461,16.3992485,152.89,152.76,6.81705078]
["bitfinex","SOLUSD",1727222763462,23.776884,152.86,152.76,6.81705078]
["bitfinex","SOLUSD",1727222763662,15.4255,152.85,152.76,6.81705078]
["bitfinex","SOLUSD",1727222763960,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1727222764136,15.4255,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1727222764336,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727222764551,15.4255,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1727222764552,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1727222766653,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727222771558,15.4255,152.85,152.73,50.331884]
["bitfinex","SOLUSD",1727222772139,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727222772549,16.4794,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1727222772762,16.4794,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1727222774165,16.4794,152.78,152.7,33.20807869]
["bitfinex","SOLUSD",1727222774356,16.4794,152.78,152.74,6.7907485]
["bitfinex","SOLUSD",1727222774667,6.102,152.81,152.74,0.2441485]
["bitfinex","SOLUSD",1727222774867,6.102,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727222775178,16.4794,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727222775539,16.4794,152.82,152.74,0.2441485]
["bitfinex","SOLUSD",1727222775763,16.4794,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727222776769,16.4794,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1727222776962,16.4794,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727222777548,6.5445,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727222777758,16.4794,152.82,152.74,0.2441485]
["bitfinex","SOLUSD",1727222777940,23.0231,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727222782478,16.4794,152.82,152.74,0.2441485]
["bitfinex","SOLUSD",1727222782784,6.5446,152.8,152.74,0.2441485]
["bitfinex","SOLUSD",1727222783974,6.5449,152.79,152.74,6.7911485]
["bitfinex","SOLUSD",1727222784158,23.776884,152.8,152.74,0.2441485]
["bitfinex","SOLUSD",1727222784361,6.102,152.79,152.74,0.2441485]
["bitfinex","SOLUSD",1727222784563,6.5462,152.76,152.74,0.2441485]
["bitfinex","SOLUSD",1727222787359,6.5458,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222788271,6.5453,152.78,152.74,0.2441485]
["bitfinex","SOLUSD",1727222789454,6.5453,152.78,152.74,6.7911485]
["bitfinex","SOLUSD",1727222789856,12.6469,152.79,152.74,6.7911485]
["bitfinex","SOLUSD",1727222790181,6.5449,152.79,152.74,6.7911485]
["bitfinex","SOLUSD",1727222790364,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727222792483,16.4794,152.82,152.74,0.2441485]
["bitfinex","SOLUSD",1727222792873,16.4794,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727222793762,16.4794,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727222793962,23.0231,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727222795680,6.5445,152.8,152.74,0.2441485]
["bitfinex","SOLUSD",1727222795892,16.4794,152.82,152.74,0.2441485]
["bitfinex","SOLUSD",1727222796081,16.4794,152.82,152.74,6.7910485]
["bitfinex","SOLUSD",1727222796279,6.5448,152.8,152.74,6.7910485]
["bitfinex","SOLUSD",1727222797277,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727222797776,16.4794,152.82,152.74,0.2441485]
["bitfinex","SOLUSD",1727222797777,6.5458,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222797984,6.5459,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222798864,29.878884,152.81,152.74,0.2441485]
["bitfinex","SOLUSD",1727222798865,23.776884,152.79,152.74,0.2441485]
["bitfinex","SOLUSD",1727222799070,16.3616,152.8,152.74,0.2441485]
["bitfinex","SOLUSD",1727222799283,6.5463,152.76,152.74,0.2441485]
["bitfinex","SOLUSD",1727222802389,6.5454,152.78,152.74,0.2441485]
["bitfinex","SOLUSD",1727222803898,6.5458,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222806991,6.102,152.81,152.74,0.2441485]
["bitfinex","SOLUSD",1727222807299,6.5454,152.78,152.74,0.2441485]
["bitfinex","SOLUSD",1727222809803,6.5454,152.78,152.74,6.7911485]
["bitfinex","SOLUSD",1727222809987,23.776884,152.8,152.74,0.2441485]
["bitfinex","SOLUSD",1727222810192,6.5459,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222812495,6.5454,152.78,152.74,0.2441485]
["bitfinex","SOLUSD",1727222812711,6.5449,152.79,152.74,6.7911485]
["bitfinex","SOLUSD",1727222814301,6.5454,152.78,152.74,6.7911485]
["bitfinex","SOLUSD",1727222815796,6.5449,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1727222815999,6.102,152.81,152.74,0.2441485]
["bitfinex","SOLUSD",1727222816296,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727222817079,6.5441,152.81,152.74,0.2441485]
["bitfinex","SOLUSD",1727222817291,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727222817791,16.2721,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1727222817792,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1727222818098,6.5437,152.82,152.74,6.4214485]
["bitfinex","SOLUSD",1727222818099,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727222819099,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727222819316,6.545,152.79,152.74,6.4214485]
["bitfinex","SOLUSD",1727222820486,6.545,152.79,152.74,0.2441485]
["bitfinex","SOLUSD",1727222821092,23.776884,152.84,152.74,0.2441485]
["bitfinex","SOLUSD",1727222821301,6.5461,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222825007,6.5466,152.75,152.74,0.2441485]
["bitfinex","SOLUSD",1727222826313,30.323484,152.75,152.74,0.2441485]
["bitfinex","SOLUSD",1727222826689,6.5466,152.75,152.74,0.2441485]
["bitfinex","SOLUSD",1727222827706,30.323484,152.75,152.74,0.2441485]
["bitfinex","SOLUSD",1727222828696,16.2721,152.79,152.74,0.2441485]
["bitfinex","SOLUSD",1727222828902,6.5466,152.75,152.74,0.2441485]
["bitfinex","SOLUSD",1727222829406,16.2721,152.79,152.74,0.2441485]
["bitfinex","SOLUSD",1727222829588,16.3584,152.83,152.74,0.2441485]
["bitfinex","SOLUSD",1727222829589,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727222829914,32.6305,152.83,152.74,0.2441485]
["bitfinex","SOLUSD",1727222829915,6.5456,152.78,152.74,0.2441485]
["bitfinex","SOLUSD",1727222830206,6.5461,152.77,152.74,0.2441485]
["bitfinex","SOLUSD",1727222830503,16.361,152.81,152.74,0.2441485]
["bitfinex","SOLUSD",1727222830703,18.31628949,152.83,152.74,0.2441485]
["bitfinex","SOLUSD",1727222830704,30.323484,152.75,152.74,0.2441485]
["bitfinex","SOLUSD",1727222836508,30.325584,152.7,152.69,0.2441485]
["bitfinex","SOLUSD",1727222839211,16.2721,152.77,152.69,0.2441485]
["bitfinex","SOLUSD",1727222839521,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222839697,16.2721,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727222839902,6.5457,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727222840090,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727222840290,6.547,152.75,152.69,12.1803485]
["bitfinex","SOLUSD",1727222840496,6.547,152.75,152.7,12.5688]
["bitfinex","SOLUSD",1727222840699,6.5471,152.74,152.69,18.7294485]
["bitfinex","SOLUSD",1727222841199,23.776884,152.72,152.69,0.2441485]
["bitfinex","SOLUSD",1727222843113,30.324784,152.72,152.69,0.2441485]
["bitfinex","SOLUSD",1727222843288,30.325584,152.7,152.69,0.2441485]
["bitfinex","SOLUSD",1727222846592,6.5484,152.71,152.69,0.2441485]
["bitfinex","SOLUSD",1727222847012,6.548,152.72,152.69,0.2441485]
["bitfinex","SOLUSD",1727222847220,23.776884,152.71,152.69,0.2441485]
["bitfinex","SOLUSD",1727222847918,6.548,152.72,152.69,0.2441485]
["bitfinex","SOLUSD",1727222849393,23.776884,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727222849605,23.776884,152.73,152.69,0.2441485]
["bitfinex","SOLUSD",1727222850005,30.324484,152.73,152.69,0.2441485]
["bitfinex","SOLUSD",1727222850319,23.776884,152.73,152.69,6.7932485]
["bitfinex","SOLUSD",1727222850516,30.325584,152.7,152.69,0.2441485]
["bitfinex","SOLUSD",1727222851906,50.325584,152.7,152.69,0.2441485]
["bitfinex","SOLUSD",1727222852222,30.325584,152.7,152.69,0.2441485]
["bitfinex","SOLUSD",1727222859423,52.288884,152.7,152.69,0.2441485]
["bitfinex","SOLUSD",1727222859610,30.327384,152.66,152.65,0.2441485]
["bitfinex","SOLUSD",1727222860012,23.776884,152.66,152.65,0.2441485]
["bitfinex","SOLUSD",1727222860519,15.8159,152.7,152.65,0.2441485]
["bitfinex","SOLUSD",1727222860729,20.0,152.73,152.65,0.2441485]
["bitfinex","SOLUSD",1727222860909,6.5492,152.69,152.65,0.2441485]
["bitfinex","SOLUSD",1727222862222,6.5489,152.7,152.65,6.7949485]
["bitfinex","SOLUSD",1727222863811,23.776884,152.69,152.65,6.7949485]
["bitfinex","SOLUSD",1727222864829,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727222865120,6.5484,152.71,152.65,0.2441485]
["bitfinex","SOLUSD",1727222865121,23.776884,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1727222865325,15.8159,152.74,152.66,20.0]
["bitfinex","SOLUSD",1727222865510,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727222866024,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727222866733,23.776884,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727222867611,6.5476,152.73,152.65,9.48376956]
["bitfinex","SOLUSD",1727222867612,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727222868305,22.7822,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1727222868512,23.776884,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727222868715,16.3649,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1727222868939,23.776884,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727222869519,23.776884,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1727222870524,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727222871317,23.776884,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1727222873635,23.776884,152.74,152.65,20.2441485]
["bitfinex","SOLUSD",1727222873936,23.776884,152.74,152.67,6.5497]
["bitfinex","SOLUSD",1727222873937,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1727222874431,6.5479,152.72,152.65,20.2441485]
["bitfinex","SOLUSD",1727222874738,23.776884,152.74,152.67,6.5499]
["bitfinex","SOLUSD",1727222874739,23.776884,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727222874927,23.776884,152.7,152.65,0.2441485]
["bitfinex","SOLUSD",1727222875125,6.5505,152.66,152.65,0.2441485]
["bitfinex","SOLUSD",1727222875343,30.327384,152.66,152.65,0.2441485]
["bitfinex","SOLUSD",1727222875635,23.776884,152.67,152.65,0.2441485]
["bitfinex","SOLUSD",1727222876738,23.776884,152.68,152.65,0.2441485]
["bitfinex","SOLUSD",1727222877143,6.55,152.67,152.65,0.2441485]
["bitfinex","SOLUSD",1727222877443,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727222877736,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727222877932,23.776884,152.7,152.65,0.2441485]
["bitfinex","SOLUSD",1727222878122,23.776884,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727222878725,23.776884,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727222878924,30.325184,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727222879127,30.325184,152.71,152.65,0.2441485]
["bitfinex","SOLUSD",1727222879326,30.325184,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727222880128,23.776884,152.71,152.65,0.2441485]
["bitfinex","SOLUSD",1727222880330,6.5492,152.69,152.65,6.7950485]
["bitfinex","SOLUSD",1727222881941,5.0492,152.69,152.65,6.7950485]
["bitfinex","SOLUSD",1727222882520,5.0492,152.69,152.65,23.1716485]
["bitfinex","SOLUSD",1727222883845,23.776884,152.69,152.65,23.1716485]
["bitfinex","SOLUSD",1727222885218,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727222885433,20.0,152.75,152.65,16.6207485]
["bitfinex","SOLUSD",1727222886449,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727222887338,23.776884,152.74,152.67,6.55]
["bitfinex","SOLUSD",1727222888437,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727222890140,23.776884,152.74,152.65,16.6207485]
["bitfinex","SOLUSD",1727222890337,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727222891337,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727222892236,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727222893150,6.5467,152.75,152.68,9.23962106]
["bitfinex","SOLUSD",1727222893331,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1727222895248,23.776884,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1727222895551,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727222899743,6.5491,152.7,152.67,6.0088]
["bitfinex","SOLUSD",1727222900462,6.5492,152.69,152.65,0.2441485]
["bitfinex","SOLUSD",1727222900638,40.145284,152.74,152.65,0.2441485]
["bitfinex","SOLUSD",1727222900840,6.5498,152.68,152.65,0.2441485]
["bitfinex","SOLUSD",1727222901748,6.5493,152.69,152.65,0.2441485]
["bitfinex","SOLUSD",1727222903046,6.5493,152.69,152.65,6.7950485]
["bitfinex","SOLUSD",1727222903352,20.0,152.73,152.65,6.7950485]
["bitfinex","SOLUSD",1727222903560,6.5488,152.7,152.65,6.7950485]
["bitfinex","SOLUSD",1727222906444,6.5483,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1727222910256,6.5465,152.76,152.7,6.5483]
["bitfinex","SOLUSD",1727222910475,6.5461,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727222911539,23.776884,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727222912545,30.323084,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727222914484,6.5457,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727222914763,6.5457,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727222916665,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727222922962,0.2441485,152.8,152.69,6.0088]
["bitfinex","SOLUSD",1727222922963,23.776884,152.77,152.69,6.0088]
["bitfinex","SOLUSD",1727222923277,6.5479,152.72,152.65,6.7649485]
["bitfinex","SOLUSD",1727222923576,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727222924159,30.325284,152.71,152.65,6.7649485]
["bitfinex","SOLUSD",1727222924367,6.5488,152.7,152.65,13.3157485]
["bitfinex","SOLUSD",1727222925267,23.776884,152.71,152.65,0.2441485]
["bitfinex","SOLUSD",1727222925268,23.776884,152.68,152.65,0.2441485]
["bitfinex","SOLUSD",1727222925451,30.327384,152.66,152.65,0.2441485]
["bitfinex","SOLUSD",1727222925651,50.327384,152.66,152.65,0.2441485]
["bitfinex","SOLUSD",1727222928059,6.5526,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727222928260,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727222931386,23.776884,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727222931960,30.328484,152.64,152.6,0.3181234]
["bitfinex","SOLUSD",1727222932159,6.5516,152.64,152.6,0.3181234]
["bitfinex","SOLUSD",1727222932773,6.5509,152.65,152.6,0.3181234]
["bitfinex","SOLUSD",1727222932973,15.4349,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727222933183,6.5505,152.66,152.6,6.8711234]
["bitfinex","SOLUSD",1727222933481,15.4349,152.68,152.6,6.8711234]
["bitfinex","SOLUSD",1727222933482,21.9849,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1727222934185,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1727222936852,15.4349,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727222937057,23.776884,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1727222937276,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1727222941957,6.5522,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727222943081,23.776884,152.66,152.6,0.3181234]
["bitfinex","SOLUSD",1727222943389,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727222945565,6.5496,152.68,152.61,16.3807]
["bitfinex","SOLUSD",1727222945566,6.5491,152.7,152.64,7.86121649]
["bitfinex","SOLUSD",1727222945760,6.5484,152.71,152.63,6.5152]
["bitfinex","SOLUSD",1727222945961,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1727222946391,48.7470485,152.76,152.67,6.5496]
["bitfinex","SOLUSD",1727222946392,6.5479,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1727222946963,16.0144485,152.76,152.65,6.5508]
["bitfinex","SOLUSD",1727222947159,16.0144485,152.76,152.62,12.1803]
["bitfinex","SOLUSD",1727222947160,6.5508,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1727222947385,6.2305,152.74,152.62,6.5522]
["bitfinex","SOLUSD",1727222947386,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1727222947578,16.3719,152.71,152.62,6.5522]
["bitfinex","SOLUSD",1727222947879,6.5491,152.7,152.6,0.3181234]
["bitfinex","SOLUSD",1727222948280,23.776884,152.69,152.6,0.3181234]
["bitfinex","SOLUSD",1727222948866,23.776884,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727222950363,30.326284,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727222951288,6.5501,152.67,152.62,22.9316]
["bitfinex","SOLUSD",1727222951969,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727222952285,23.776884,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727222952286,30.326284,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727222952691,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727222952869,6.5496,152.68,152.62,16.3795]
["bitfinex","SOLUSD",1727222953059,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1727222954793,23.776884,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1727222954981,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727222955299,6.5501,152.67,152.62,22.9316]
["bitfinex","SOLUSD",1727222956097,30.326384,152.69,152.63,6.5514]
["bitfinex","SOLUSD",1727222956596,30.326384,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727222961088,6.6216,152.75,152.6,14.77584019]
["bitfinex","SOLUSD",1727222961290,16.0144485,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727222961476,6.5466,152.75,152.7,22.92]
["bitfinex","SOLUSD",1727222964191,16.0144485,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1727222964486,6.547,152.75,152.7,22.92]
["bitfinex","SOLUSD",1727222966397,6.7903485,152.76,152.71,7.85769304]
["bitfinex","SOLUSD",1727222966578,6.7903485,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1727222966780,6.7903485,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727222967395,6.7903485,152.76,152.73,1.30937668]
["bitfinex","SOLUSD",1727222967578,6.7903485,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222968399,6.5469,152.75,152.7,16.3713]
["bitfinex","SOLUSD",1727222968581,6.5469,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1727222968984,6.5469,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1727222969904,0.2441485,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222969905,6.7904485,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727222975197,0.2441485,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1727222975408,6.5479,152.72,152.67,12.9382]
["bitfinex","SOLUSD",1727222976803,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727222978304,24.0210325,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1727222978511,24.0210325,152.76,152.65,6.5505]
["bitfinex","SOLUSD",1727222978512,6.5491,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1727222979105,6.5491,152.7,152.64,12.1803]
["bitfinex","SOLUSD",1727222979106,6.5493,152.69,152.64,18.7315]
["bitfinex","SOLUSD",1727222979619,6.5499,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1727222979909,6.5492,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1727222980800,23.776884,152.74,152.64,16.3778]
["bitfinex","SOLUSD",1727222980998,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727222981301,23.776884,152.74,152.64,16.3778]
["bitfinex","SOLUSD",1727222981490,6.5493,152.69,152.64,22.929]
["bitfinex","SOLUSD",1727222990001,40.145184,152.74,152.64,16.3778]
["bitfinex","SOLUSD",1727222990002,23.776884,152.74,152.64,16.3778]
["bitfinex","SOLUSD",1727222990207,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727222990998,16.3704,152.72,152.61,16.3812]
["bitfinex","SOLUSD",1727222990999,6.5506,152.66,152.61,16.3812]
["bitfinex","SOLUSD",1727222991292,16.444,152.69,152.61,16.3812]
["bitfinex","SOLUSD",1727222991293,6.5509,152.65,152.61,16.3812]
["bitfinex","SOLUSD",1727222995527,16.444,152.69,152.61,16.3812]
["bitfinex","SOLUSD",1727222995818,16.444,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727222995999,16.444,152.69,152.63,16.3785]
["bitfinex","SOLUSD",1727222996204,6.55,152.67,152.63,16.3785]
["bitfinex","SOLUSD",1727222996606,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727222996819,6.5501,152.67,152.63,22.9302]
["bitfinex","SOLUSD",1727222997318,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1727222998397,6.5505,152.66,152.6,16.7002234]
["bitfinex","SOLUSD",1727222998614,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727222998921,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727223000421,6.5496,152.68,152.63,7.86153169]
["bitfinex","SOLUSD",1727223000623,16.444,152.69,152.6,0.3181234]
["bitfinex","SOLUSD",1727223000821,6.5508,152.66,152.62,16.3799]
["bitfinex","SOLUSD",1727223002823,6.5501,152.67,152.62,24.24211895]
["bitfinex","SOLUSD",1727223003812,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1727223004002,6.5505,152.66,152.62,16.3799]
["bitfinex","SOLUSD",1727223010432,6.5526,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223011907,6.5523,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223012124,16.378,152.65,152.6,0.3181234]
["bitfinex","SOLUSD",1727223012125,46.646184,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223012329,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727223012630,6.495,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223012631,6.5514,152.64,152.6,0.3181234]
["bitfinex","SOLUSD",1727223016535,6.495,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223017247,32.8178,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1727223017248,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727223017820,6.5497,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1727223019323,6.5504,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1727223020835,23.776884,152.68,152.61,16.3808]
["bitfinex","SOLUSD",1727223021050,6.5508,152.66,152.61,22.9334]
["bitfinex","SOLUSD",1727223021246,6.5509,152.65,152.61,22.9334]
["bitfinex","SOLUSD",1727223022642,23.776884,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223022643,40.151484,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223022853,6.5514,152.64,152.6,0.3181234]
["bitfinex","SOLUSD",1727223023747,40.151484,152.68,152.6,1.62863817]
["bitfinex","SOLUSD",1727223023952,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727223025052,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1727223026256,6.5501,152.67,152.6,25.94906997]
["bitfinex","SOLUSD",1727223026450,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727223030853,16.444,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727223031069,22.9933,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727223031461,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727223031844,6.5493,152.69,152.62,31.71754657]
["bitfinex","SOLUSD",1727223031845,6.5487,152.71,152.65,1.3100649]
["bitfinex","SOLUSD",1727223032042,6.5484,152.71,152.65,16.377]
["bitfinex","SOLUSD",1727223032345,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1727223032540,23.776884,152.72,152.65,22.9278]
["bitfinex","SOLUSD",1727223032541,6.549,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1727223036460,21.8701,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727223036657,21.8701,152.73,152.66,1.30998946]
["bitfinex","SOLUSD",1727223037044,21.8701,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727223037349,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727223037542,6.5479,152.72,152.68,7.85927254]
["bitfinex","SOLUSD",1727223038438,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727223038959,6.5479,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1727223043565,6.5479,152.72,152.67,16.3742]
["bitfinex","SOLUSD",1727223043766,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727223044261,6.5479,152.72,152.68,7.85928378]
["bitfinex","SOLUSD",1727223045449,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727223049570,21.8698,152.73,152.68,7.8592622]
["bitfinex","SOLUSD",1727223049753,21.8698,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727223050646,23.776884,152.72,152.63,9.24884657]
["bitfinex","SOLUSD",1727223050852,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727223051869,6.5495,152.69,152.64,6.551]
["bitfinex","SOLUSD",1727223052077,6.5495,152.69,152.63,9.24884657]
["bitfinex","SOLUSD",1727223053152,6.5488,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1727223055957,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727223057577,23.776884,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1727223057777,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727223058459,23.776884,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1727223058758,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727223060076,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727223060456,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727223061089,23.776884,152.72,152.64,16.3779]
["bitfinex","SOLUSD",1727223061090,6.5498,152.68,152.64,16.3779]
["bitfinex","SOLUSD",1727223061263,23.776884,152.72,152.6,12.4984234]
["bitfinex","SOLUSD",1727223061264,6.5508,152.66,152.6,12.4984234]
["bitfinex","SOLUSD",1727223061594,23.776884,152.7,152.6,12.4984234]
["bitfinex","SOLUSD",1727223061882,6.5497,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1727223062180,23.776884,152.68,152.61,16.3812]
["bitfinex","SOLUSD",1727223062879,6.5512,152.65,152.61,16.3812]
["bitfinex","SOLUSD",1727223063377,6.5512,152.65,152.61,22.9337]
["bitfinex","SOLUSD",1727223066856,6.5506,152.66,152.61,22.9337]
["bitfinex","SOLUSD",1727223068385,6.5505,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1727223068591,6.5504,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1727223077274,23.776884,152.68,152.6,16.7000234]
["bitfinex","SOLUSD",1727223077476,6.551,152.65,152.6,16.7000234]
["bitfinex","SOLUSD",1727223077669,6.5509,152.65,152.6,23.2527234]
["bitfinex","SOLUSD",1727223077869,6.5509,152.65,152.6,16.7000234]
["bitfinex","SOLUSD",1727223078174,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727223078375,23.776884,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1727223078695,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727223080193,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1727223080383,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1727223080698,23.776884,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727223080883,30.326584,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727223081594,16.5166,152.69,152.62,16.3799]
["bitfinex","SOLUSD",1727223081797,16.5166,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727223082308,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727223082485,6.5496,152.68,152.62,22.9318]
["bitfinex","SOLUSD",1727223082886,6.55,152.67,152.62,16.3799]
["bitfinex","SOLUSD",1727223083094,6.55,152.67,152.62,22.9319]
["bitfinex","SOLUSD",1727223084004,6.46342574,152.67,152.62,22.9319]
["bitfinex","SOLUSD",1727223084384,23.776884,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223084593,6.5515,152.64,152.6,0.3181234]
["bitfinex","SOLUSD",1727223084778,23.776884,152.68,152.6,0.3181234]
["bitfinex","SOLUSD",1727223084779,6.5526,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223087001,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223089776,15.4386,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223092092,21.9908,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223094111,15.4386,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223095318,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223099711,15.4386,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223101887,6.5519,152.63,152.6,0.3181234]
["bitfinex","SOLUSD",1727223103093,23.73704175,152.65,152.6,0.3181234]
["bitfinex","SOLUSD",1727223103411,30.28794175,152.65,152.6,6.8708234]
["bitfinex","SOLUSD",1727223107323,6.5514,152.64,152.6,6.8708234]
["bitfinex","SOLUSD",1727223108711,23.73704175,152.65,152.6,0.3181234]
["bitfinex","SOLUSD",1727223108919,23.73704175,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727223109620,30.28804175,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727223109801,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727223110296,6.551,152.65,152.6,6.8710234]
["bitfinex","SOLUSD",1727223111319,32.2921,152.7,152.62,6.5521]
["bitfinex","SOLUSD",1727223111496,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727223113923,6.5514,152.64,152.6,23.2530234]
["bitfinex","SOLUSD",1727223115412,6.5514,152.64,152.6,16.7001234]
["bitfinex","SOLUSD",1727223118433,6.5526,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223120231,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223123322,6.4706,152.66,152.6,0.3181234]
["bitfinex","SOLUSD",1727223123527,43.776884,152.65,152.6,0.3181234]
["bitfinex","SOLUSD",1727223123710,6.5523,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223125834,43.776884,152.65,152.6,0.3181234]
["bitfinex","SOLUSD",1727223125835,6.5526,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223131329,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223132211,46.986084,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223136026,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223137654,23.776884,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223138150,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223145227,6.5526,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223148841,6.5523,152.62,152.6,0.3181234]
["bitfinex","SOLUSD",1727223149346,6.5519,152.63,152.6,0.3181234]
["bitfinex","SOLUSD",1727223150959,23.776884,152.64,152.6,0.3181234]
["bitfinex","SOLUSD",1727223151253,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223153961,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223154127,23.776884,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223154321,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223159232,50.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223159447,66.986084,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223161565,46.986084,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223168651,30.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223171643,50.329484,152.61,152.6,0.3181234]
["bitfinex","SOLUSD",1727223181583,50.329484,152.61,152.6,2.34e-05]
["bitfinex","SOLUSD",1727223204805,50.329484,152.61,152.56,0.2441485]
["bitfinex","SOLUSD",1727223204806,6.5543,152.57,152.56,0.2441485]
["bitfinex","SOLUSD",1727223205101,30.331184,152.57,152.56,0.2441485]
["bitfinex","SOLUSD",1727223207393,6.5565,152.52,152.51,0.3181234]
["bitfinex","SOLUSD",1727223207606,50.333384,152.52,152.51,0.3181234]
["bitfinex","SOLUSD",1727223212681,6.5565,152.52,152.51,0.3181234]
["bitfinex","SOLUSD",1727223213101,6.5561,152.53,152.51,0.3181234]
["bitfinex","SOLUSD",1727223213305,15.2334,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1727223213501,6.553,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1727223213701,6.5535,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1727223214509,6.5535,152.59,152.54,22.944]
["bitfinex","SOLUSD",1727223214720,6.554,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1727223217042,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1727223218915,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727223219091,6.5513,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1727223219510,15.4775485,152.67,152.57,25.63374657]
["bitfinex","SOLUSD",1727223219822,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727223220411,6.551,152.65,152.57,25.63374657]
["bitfinex","SOLUSD",1727223220412,15.4775485,152.67,152.57,25.63374657]
["bitfinex","SOLUSD",1727223220713,15.4775485,152.67,152.58,6.5538]
["bitfinex","SOLUSD",1727223220714,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727223220914,24.29592504,152.67,152.56,18.3152]
["bitfinex","SOLUSD",1727223220915,6.5533,152.6,152.56,18.3152]
["bitfinex","SOLUSD",1727223221233,6.5535,152.59,152.56,18.3152]
["bitfinex","SOLUSD",1727223221393,6.5531,152.6,152.56,18.3152]
["bitfinex","SOLUSD",1727223221590,24.29592504,152.67,152.56,18.3152]
["bitfinex","SOLUSD",1727223221792,6.5513,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1727223225817,6.5509,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1727223226288,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727223227019,23.776884,152.66,152.58,16.3839]
["bitfinex","SOLUSD",1727223227195,6.5518,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1727223233896,6.5527,152.61,152.56,24.8699]
["bitfinex","SOLUSD",1727223236330,23.776884,152.66,152.56,18.3152]
["bitfinex","SOLUSD",1727223236503,6.5534,152.6,152.56,18.3152]
["bitfinex","SOLUSD",1727223236731,6.5534,152.6,152.56,24.8699]
["bitfinex","SOLUSD",1727223237731,6.5527,152.61,152.56,24.8699]
["bitfinex","SOLUSD",1727223240031,6.5523,152.62,152.57,6.554]
["bitfinex","SOLUSD",1727223241036,6.5523,152.62,152.56,18.3152]
["bitfinex","SOLUSD",1727223241037,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1727223241408,6.5519,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1727223244234,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727223244737,6.5523,152.62,152.58,6.45986045]
["bitfinex","SOLUSD",1727223245623,6.5523,152.62,152.57,16.3854]
["bitfinex","SOLUSD",1727223245824,6.5527,152.61,152.57,22.9396]
["bitfinex","SOLUSD",1727223247351,23.776884,152.66,152.56,18.3152]
["bitfinex","SOLUSD",1727223247549,6.5532,152.6,152.56,6.1349]
["bitfinex","SOLUSD",1727223248246,43.776884,152.64,152.56,6.1349]
["bitfinex","SOLUSD",1727223248447,6.5547,152.57,152.53,6.483]
["bitfinex","SOLUSD",1727223248624,6.5544,152.57,152.53,6.483]
["bitfinex","SOLUSD",1727223248825,16.3821,152.61,152.53,6.483]
["bitfinex","SOLUSD",1727223249024,6.554,152.58,152.53,13.039]
["bitfinex","SOLUSD",1727223249726,6.5552,152.55,152.51,0.3181234]
["bitfinex","SOLUSD",1727223252251,6.5557,152.54,152.51,0.3181234]
["bitfinex","SOLUSD",1727223252861,6.5565,152.52,152.51,0.3181234]
["bitfinex","SOLUSD",1727223253545,30.333384,152.52,152.51,0.3181234]
["bitfinex","SOLUSD",1727223267751,50.333384,152.52,152.51,0.3181234]
["bitfinex","SOLUSD",1727223283051,43.776884,152.51,152.5,0.1091131]
["bitfinex","SOLUSD",1727223283293,50.333784,152.51,152.5,0.1091131]
["bitfinex","SOLUSD",1727223284080,50.333784,152.51,152.5,1.31e-05]
["bitfinex","SOLUSD",1727223284288,52.962573,152.51,152.5,1.31e-05]
["bitfinex","SOLUSD",1727223286009,72.662573,152.51,152.5,1.31e-05]
["bitfinex","SOLUSD",1727223286338,72.662573,152.51,152.46,0.2441485]
["bitfinex","SOLUSD",1727223286339,6.5586,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223286489,50.335484,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223287501,30.335484,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223298526,50.335484,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223300614,6.5603,152.43,152.42,0.3181234]
["bitfinex","SOLUSD",1727223300836,30.337184,152.43,152.42,0.3181234]
["bitfinex","SOLUSD",1727223302834,50.337184,152.43,152.42,0.3181234]
["bitfinex","SOLUSD",1727223303035,50.337684,152.42,152.41,1.31e-05]
["bitfinex","SOLUSD",1727223304912,43.776884,152.42,152.37,0.2441485]
["bitfinex","SOLUSD",1727223305213,30.339384,152.38,152.37,0.2441485]
["bitfinex","SOLUSD",1727223307026,52.5035,152.43,152.37,0.2441485]
["bitfinex","SOLUSD",1727223307027,20.0,152.43,152.37,0.2441485]
["bitfinex","SOLUSD",1727223308432,6.5621,152.39,152.37,0.2441485]
["bitfinex","SOLUSD",1727223309435,6.5617,152.4,152.37,0.2441485]
["bitfinex","SOLUSD",1727223310049,2.8117843,152.46,152.37,0.2441485]
["bitfinex","SOLUSD",1727223310231,16.3968,152.47,152.38,23.0409]
["bitfinex","SOLUSD",1727223310442,16.3968,152.47,152.38,32.29320668]
["bitfinex","SOLUSD",1727223311233,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727223315858,23.776884,152.46,152.39,6.562]
["bitfinex","SOLUSD",1727223316149,6.5591,152.46,152.4,10.56460758]
["bitfinex","SOLUSD",1727223316364,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727223317537,16.3722,152.52,152.39,12.1803]
["bitfinex","SOLUSD",1727223317538,6.5604,152.43,152.39,12.1803]
["bitfinex","SOLUSD",1727223317851,6.56,152.44,152.39,18.7423]
["bitfinex","SOLUSD",1727223318930,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727223319346,23.776884,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1727223319552,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727223320539,23.776884,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727223320733,30.335884,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1727223321140,6.5591,152.46,152.41,22.9633]
["bitfinex","SOLUSD",1727223322140,6.5591,152.46,152.41,24.27535731]
["bitfinex","SOLUSD",1727223322338,6.5591,152.46,152.41,22.9633]
["bitfinex","SOLUSD",1727223322655,23.776884,152.48,152.39,12.1803]
["bitfinex","SOLUSD",1727223322854,6.5603,152.44,152.39,18.742]
["bitfinex","SOLUSD",1727223323558,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727223324762,36.3951,152.49,152.44,13.0457]
["bitfinex","SOLUSD",1727223324763,6.5578,152.49,152.44,13.0457]
["bitfinex","SOLUSD",1727223325259,20.0,152.51,152.44,13.0457]
["bitfinex","SOLUSD",1727223325436,6.5582,152.48,152.44,13.0457]
["bitfinex","SOLUSD",1727223325635,6.5582,152.48,152.44,6.4859]
["bitfinex","SOLUSD",1727223327761,6.5592,152.46,152.44,6.4859]
["bitfinex","SOLUSD",1727223338653,6.5587,152.47,152.44,6.4859]
["bitfinex","SOLUSD",1727223340472,6.5587,152.47,152.42,22.9621]
["bitfinex","SOLUSD",1727223342180,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1727223342762,23.776884,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727223342763,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727223343272,6.5574,152.5,152.45,15.81170668]
["bitfinex","SOLUSD",1727223343451,6.5581,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1727223343649,6.5583,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1727223343875,6.5583,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1727223346593,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727223347189,6.5583,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1727223347383,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727223354073,43.776884,152.51,152.44,1.3119176]
["bitfinex","SOLUSD",1727223354286,6.5582,152.49,152.44,7.8714176]
["bitfinex","SOLUSD",1727223354681,6.5575,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727223355268,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727223355506,6.8003485,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1727223355677,0.2441485,152.53,152.48,9.25230668]
["bitfinex","SOLUSD",1727223355875,0.2441485,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727223357193,0.2441485,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727223357194,6.8005485,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727223358704,6.8005485,152.53,152.45,15.72780668]
["bitfinex","SOLUSD",1727223358705,6.5576,152.5,152.45,13.0346]
["bitfinex","SOLUSD",1727223359004,6.5576,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727223362406,6.5579,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1727223362707,6.5586,152.48,152.43,22.9602]
["bitfinex","SOLUSD",1727223362877,23.776884,152.51,152.41,6.4218]
["bitfinex","SOLUSD",1727223363077,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727223364714,40.170184,152.51,152.43,6.5602]
["bitfinex","SOLUSD",1727223364884,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727223370907,6.5579,152.49,152.44,1.31191471]
["bitfinex","SOLUSD",1727223371091,15.7739,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1727223371092,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727223371499,15.7739,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1727223371808,22.3305,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1727223377303,15.7739,152.52,152.48,1.31155286]
["bitfinex","SOLUSD",1727223377507,15.7739,152.52,152.48,17.12195954]
["bitfinex","SOLUSD",1727223377705,22.3305,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223377899,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727223381910,15.7739,152.52,152.47,9.25230668]
["bitfinex","SOLUSD",1727223382119,15.7739,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727223383804,15.7739,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223388014,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727223389201,6.52678,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727223393530,22.3305,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1727223394219,15.7739,152.52,152.5,6.5571]
["bitfinex","SOLUSD",1727223395231,15.7739,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1727223395912,15.7739,152.52,152.48,22.9533]
["bitfinex","SOLUSD",1727223396525,15.7739,152.52,152.41,6.4218]
["bitfinex","SOLUSD",1727223396708,15.7739,152.52,152.45,9.25230668]
["bitfinex","SOLUSD",1727223397519,22.3307,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1727223397717,22.3307,152.52,152.45,9.25230668]
["bitfinex","SOLUSD",1727223397920,22.3307,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223404227,15.7739,152.52,152.49,10.56384752]
["bitfinex","SOLUSD",1727223404432,15.7739,152.52,152.5,17.12060619]
["bitfinex","SOLUSD",1727223404726,15.7739,152.52,152.5,15.80930668]
["bitfinex","SOLUSD",1727223406929,0.2441485,152.53,152.5,6.557]
["bitfinex","SOLUSD",1727223408209,0.2441485,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1727223411418,0.2441485,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727223411611,0.2441485,152.53,152.52,15.80880668]
["bitfinex","SOLUSD",1727223412134,0.2441485,152.53,152.5,16.393]
["bitfinex","SOLUSD",1727223412426,0.2441485,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1727223414329,0.2441485,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1727223414529,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1727223414733,15.0551,152.52,152.45,6.5591]
["bitfinex","SOLUSD",1727223414940,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727223415602,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727223416326,6.5573,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1727223416536,21.612,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1727223416826,21.612,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1727223417714,15.0551,152.52,152.48,26.95846923]
["bitfinex","SOLUSD",1727223417916,15.0551,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1727223418119,15.0551,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727223418316,15.0551,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727223418933,15.0551,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1727223419524,15.0551,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727223421612,15.0551,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727223421810,0.2441485,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1727223422207,0.2441485,152.53,152.51,1.31119993]
["bitfinex","SOLUSD",1727223422415,0.2441485,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727223423811,0.2441485,152.53,152.52,15.80880668]
["bitfinex","SOLUSD",1727223424032,0.2441485,152.53,152.52,17.11985855]
["bitfinex","SOLUSD",1727223424808,0.2441485,152.58,152.52,17.11985855]
["bitfinex","SOLUSD",1727223424809,0.2441485,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727223425032,0.2441485,152.58,152.57,15.80660668]
["bitfinex","SOLUSD",1727223425240,0.2441485,152.58,152.57,17.11700753]
["bitfinex","SOLUSD",1727223426413,0.2441485,152.58,152.57,22.31137962]
["bitfinex","SOLUSD",1727223427033,0.2441485,152.58,152.57,21.00097877]
["bitfinex","SOLUSD",1727223427823,0.2441485,152.58,152.57,22.31134166]
["bitfinex","SOLUSD",1727223429513,0.1091131,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1727223429718,0.1091131,152.64,152.61,20.99927877]
["bitfinex","SOLUSD",1727223430727,0.1091131,152.64,152.61,22.30934638]
["bitfinex","SOLUSD",1727223430930,0.1091131,152.64,152.61,20.99927877]
["bitfinex","SOLUSD",1727223432240,0.1091131,152.64,152.61,22.30933236]
["bitfinex","SOLUSD",1727223432618,0.1091131,152.64,152.61,20.99927877]
["bitfinex","SOLUSD",1727223433442,0.1091131,152.64,152.61,22.30930647]
["bitfinex","SOLUSD",1727223433737,0.1091131,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727223433945,0.1091131,152.64,152.63,46.08506264]
["bitfinex","SOLUSD",1727223434150,0.3181234,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727223434318,0.3181234,152.67,152.66,22.30685083]
["bitfinex","SOLUSD",1727223434817,0.3181234,152.67,152.66,20.99717877]
["bitfinex","SOLUSD",1727223435013,0.3181234,152.67,152.65,16.3768]
["bitfinex","SOLUSD",1727223435217,0.3181234,152.67,152.65,22.9276]
["bitfinex","SOLUSD",1727223435651,0.3181234,152.67,152.65,16.3768]
["bitfinex","SOLUSD",1727223435845,0.3181234,152.67,152.6,14.44667877]
["bitfinex","SOLUSD",1727223436019,22.3554234,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727223436547,23.776884,152.66,152.56,14.44667877]
["bitfinex","SOLUSD",1727223436917,6.5513,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727223438545,6.5518,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1727223438730,6.0231,152.65,152.56,16.3867]
["bitfinex","SOLUSD",1727223439045,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1727223439355,6.0231,152.65,152.56,16.3867]
["bitfinex","SOLUSD",1727223439548,15.4873,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1727223440025,15.4873,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1727223443647,15.4873,152.6,152.57,1.31077919]
["bitfinex","SOLUSD",1727223443962,15.4873,152.6,152.57,7.86507919]
["bitfinex","SOLUSD",1727223444450,22.0405,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1727223444754,15.4873,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1727223448931,15.4873,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1727223451262,15.4873,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1727223452747,15.4873,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727223452938,39.264184,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1727223453133,45.815784,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1727223453332,6.5518,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1727223453553,6.5518,152.63,152.57,9.25275785]
["bitfinex","SOLUSD",1727223453756,6.5525,152.62,152.57,15.80705785]
["bitfinex","SOLUSD",1727223454261,35.4873,152.63,152.52,6.80987913]
["bitfinex","SOLUSD",1727223454552,6.5548,152.56,152.51,0.2441485]
["bitfinex","SOLUSD",1727223454761,6.5548,152.56,152.51,6.8009485]
["bitfinex","SOLUSD",1727223455332,15.4873,152.57,152.51,6.8009485]
["bitfinex","SOLUSD",1727223455333,23.776884,152.55,152.51,0.2441485]
["bitfinex","SOLUSD",1727223455835,23.776884,152.56,152.51,0.2441485]
["bitfinex","SOLUSD",1727223456562,6.5556,152.54,152.51,0.2441485]
["bitfinex","SOLUSD",1727223458954,23.776884,152.56,152.51,0.2441485]
["bitfinex","SOLUSD",1727223459162,6.5553,152.55,152.51,0.2441485]
["bitfinex","SOLUSD",1727223459861,6.5553,152.55,152.51,6.8009485]
["bitfinex","SOLUSD",1727223460263,6.5553,152.55,152.51,0.2441485]
["bitfinex","SOLUSD",1727223460447,23.776884,152.56,152.51,0.2441485]
["bitfinex","SOLUSD",1727223460652,6.5552,152.55,152.51,6.8010485]
["bitfinex","SOLUSD",1727223461160,6.5552,152.55,152.51,0.2441485]
["bitfinex","SOLUSD",1727223463160,6.5552,152.55,152.51,6.8009485]
["bitfinex","SOLUSD",1727223463472,23.776884,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1727223464688,15.4873,152.57,152.53,1.31118502]
["bitfinex","SOLUSD",1727223464853,15.4873,152.57,152.51,1.55515259]
["bitfinex","SOLUSD",1727223465043,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727223465667,15.7821,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1727223465850,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727223466877,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727223467469,15.7821,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727223468155,15.7821,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1727223468672,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727223470377,43.776884,152.64,152.56,16.3863]
["bitfinex","SOLUSD",1727223470579,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1727223471662,6.5531,152.6,152.56,22.941]
["bitfinex","SOLUSD",1727223473077,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727223473280,15.7821,152.59,152.52,16.3906]
["bitfinex","SOLUSD",1727223473466,6.5545,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1727223473662,6.5545,152.57,152.52,16.3906]
["bitfinex","SOLUSD",1727223473983,6.5545,152.57,152.52,22.947]
["bitfinex","SOLUSD",1727223474158,6.5545,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727223476853,6.5545,152.57,152.52,22.947]
["bitfinex","SOLUSD",1727223478066,30.331684,152.56,152.52,16.3906]
["bitfinex","SOLUSD",1727223479461,23.776884,152.58,152.51,0.2441485]
["bitfinex","SOLUSD",1727223479966,6.5557,152.54,152.51,0.2441485]
["bitfinex","SOLUSD",1727223480281,40.162584,152.58,152.51,0.2441485]
["bitfinex","SOLUSD",1727223480484,30.332684,152.54,152.51,0.2441485]
["bitfinex","SOLUSD",1727223482385,30.333384,152.52,152.51,0.2441485]
["bitfinex","SOLUSD",1727223484471,56.899384,152.52,152.51,0.2441485]
["bitfinex","SOLUSD",1727223484669,6.5586,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223485288,30.335484,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223486491,46.938684,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223488278,66.938684,152.47,152.46,0.2441485]
["bitfinex","SOLUSD",1727223488472,60.380084,152.47,152.41,0.3532616]
["bitfinex","SOLUSD",1727223488787,23.776884,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223489161,23.776884,152.42,152.41,6.9144616]
["bitfinex","SOLUSD",1727223489366,23.776884,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223489665,23.776884,152.45,152.41,0.3532616]
["bitfinex","SOLUSD",1727223491469,23.776884,152.45,152.41,6.9144616]
["bitfinex","SOLUSD",1727223492364,30.336384,152.45,152.41,0.3532616]
["bitfinex","SOLUSD",1727223494791,23.776884,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727223497488,16.6032,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727223497870,23.1618,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727223498271,23.1618,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727223498877,23.776884,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727223499375,16.6032,152.47,152.41,0.3532616]
["bitfinex","SOLUSD",1727223499575,23.776884,152.47,152.41,0.3532616]
["bitfinex","SOLUSD",1727223499785,30.335584,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727223501576,23.776884,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727223501789,30.335584,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727223504291,30.335584,152.47,152.41,0.3532616]
["bitfinex","SOLUSD",1727223504292,6.5608,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223504482,23.776884,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223505284,30.337684,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223507488,23.776884,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223507685,30.337684,152.42,152.41,0.3532616]
["bitfinex","SOLUSD",1727223521812,30.337684,152.42,152.37,0.2441485]
["bitfinex","SOLUSD",1727223521813,85.951484,152.42,152.37,0.2441485]
["bitfinex","SOLUSD",1727223522016,85.951484,152.42,152.37,4.85e-05]
["bitfinex","SOLUSD",1727223522017,66.224284,152.38,152.37,4.85e-05]
["bitfinex","SOLUSD",1727223522306,30.341484,152.33,152.32,0.4272365]
["bitfinex","SOLUSD",1727223523198,50.341484,152.33,152.32,0.4272365]
["bitfinex","SOLUSD",1727223523392,30.341484,152.33,152.32,0.4272365]
["bitfinex","SOLUSD",1727223523609,30.342184,152.32,152.29,0.2803257]
["bitfinex","SOLUSD",1727223523816,6.5656,152.31,152.29,0.6416814]
["bitfinex","SOLUSD",1727223524117,23.776884,152.3,152.29,0.6416814]
["bitfinex","SOLUSD",1727223524289,23.776884,152.3,152.23,0.4634137]
["bitfinex","SOLUSD",1727223525004,6.5669,152.28,152.23,7.0323137]
["bitfinex","SOLUSD",1727223525193,6.5664,152.29,152.23,7.0323137]
["bitfinex","SOLUSD",1727223525388,23.776884,152.3,152.24,7.88183357]
["bitfinex","SOLUSD",1727223525592,23.776884,152.3,152.25,6.568]
["bitfinex","SOLUSD",1727223526390,15.8849,152.34,152.23,0.4634137]
["bitfinex","SOLUSD",1727223526391,15.8849,152.34,152.23,14.93730972]
["bitfinex","SOLUSD",1727223526615,23.776884,152.33,152.23,14.93730972]
["bitfinex","SOLUSD",1727223526820,23.776884,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1727223526998,23.776884,152.33,152.25,6.5677]
["bitfinex","SOLUSD",1727223527197,23.776884,152.3,152.26,16.4189]
["bitfinex","SOLUSD",1727223527398,23.776884,152.33,152.26,16.4189]
["bitfinex","SOLUSD",1727223527798,23.776884,152.33,152.27,6.5315]
["bitfinex","SOLUSD",1727223527997,23.776884,152.33,152.27,7.84476122]
["bitfinex","SOLUSD",1727223528320,23.776884,152.33,152.27,6.5315]
["bitfinex","SOLUSD",1727223528507,23.776884,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1727223528815,15.8849,152.38,152.27,6.5315]
["bitfinex","SOLUSD",1727223528816,23.776884,152.34,152.27,6.5315]
["bitfinex","SOLUSD",1727223529029,23.776884,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727223529411,23.776884,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727223529613,23.776884,152.34,152.27,6.5315]
["bitfinex","SOLUSD",1727223529802,30.341184,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1727223530209,23.776884,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727223530403,15.8849,152.38,152.27,6.5315]
["bitfinex","SOLUSD",1727223530711,6.5631,152.37,152.31,6.5651]
["bitfinex","SOLUSD",1727223531696,23.776884,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1727223532199,6.5635,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1727223532801,23.776884,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1727223534703,6.5647,152.33,152.28,29.4389]
["bitfinex","SOLUSD",1727223535220,30.342484,152.31,152.27,6.5315]
["bitfinex","SOLUSD",1727223535399,23.776884,152.31,152.27,6.5315]
["bitfinex","SOLUSD",1727223535598,23.776884,152.29,152.27,6.5315]
["bitfinex","SOLUSD",1727223535900,23.776884,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727223536101,30.343284,152.29,152.24,19.5904]
["bitfinex","SOLUSD",1727223536309,23.776884,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727223541317,23.776884,152.29,152.23,6.9949137]
["bitfinex","SOLUSD",1727223541318,6.5685,152.25,152.23,6.9949137]
["bitfinex","SOLUSD",1727223541533,6.5675,152.27,152.23,0.4634137]
["bitfinex","SOLUSD",1727223541727,23.776884,152.27,152.23,0.4634137]
["bitfinex","SOLUSD",1727223542221,6.5685,152.25,152.23,0.4634137]
["bitfinex","SOLUSD",1727223542523,30.344184,152.27,152.23,0.4634137]
["bitfinex","SOLUSD",1727223543029,23.776884,152.27,152.23,7.0319137]
["bitfinex","SOLUSD",1727223543718,23.776884,152.28,152.23,0.4634137]
["bitfinex","SOLUSD",1727223544040,6.298,152.33,152.23,1.77701087]
["bitfinex","SOLUSD",1727223544318,6.5657,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1727223545124,6.566,152.3,152.24,22.9889]
["bitfinex","SOLUSD",1727223545305,6.5665,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1727223545498,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1727223545693,23.776884,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727223546423,23.776884,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1727223547215,23.776884,152.27,152.24,16.4207]
["bitfinex","SOLUSD",1727223547421,23.776884,152.27,152.23,0.4634137]
["bitfinex","SOLUSD",1727223547727,23.776884,152.25,152.23,0.4634137]
["bitfinex","SOLUSD",1727223549528,23.776884,152.26,152.23,7.0323137]
["bitfinex","SOLUSD",1727223550307,23.776884,152.26,152.23,0.4634137]
["bitfinex","SOLUSD",1727223550608,30.344884,152.26,152.23,0.4634137]
["bitfinex","SOLUSD",1727223551609,6.5663,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1727223551921,16.4119,152.33,152.24,6.5685]
["bitfinex","SOLUSD",1727223552122,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1727223552306,6.5661,152.3,152.25,6.568]
["bitfinex","SOLUSD",1727223552497,6.5661,152.3,152.25,19.5899]
["bitfinex","SOLUSD",1727223552699,6.5642,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1727223552903,16.45959756,152.38,152.32,6.565]
["bitfinex","SOLUSD",1727223553117,15.3162,152.38,152.32,6.565]
["bitfinex","SOLUSD",1727223553424,6.5633,152.37,152.31,22.9791]
["bitfinex","SOLUSD",1727223553928,15.3162,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1727223554107,6.5632,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727223554425,6.5638,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1727223554803,6.5638,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1727223555026,6.5644,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727223555322,23.776884,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727223555519,23.776884,152.33,152.26,6.3675]
["bitfinex","SOLUSD",1727223555830,30.341884,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1727223556518,23.776884,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1727223557609,30.342784,152.31,152.25,22.9877]
["bitfinex","SOLUSD",1727223562022,30.342784,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727223562023,23.776884,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727223562225,6.5642,152.34,152.27,16.4175]
["bitfinex","SOLUSD",1727223562406,6.5642,152.34,152.29,6.566]
["bitfinex","SOLUSD",1727223563213,20.0,152.37,152.27,16.4175]
["bitfinex","SOLUSD",1727223563419,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727223563729,23.776884,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1727223563902,23.776884,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1727223564102,23.776884,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727223566565,23.776884,152.33,152.27,16.4175]
["bitfinex","SOLUSD",1727223566835,23.776884,152.31,152.27,16.4175]
["bitfinex","SOLUSD",1727223567133,30.342384,152.31,152.27,16.4175]
["bitfinex","SOLUSD",1727223570227,30.342384,152.31,152.23,0.4634137]
["bitfinex","SOLUSD",1727223570228,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1727223570820,23.776884,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727223571524,23.776884,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1727223571839,23.776884,152.3,152.24,16.4209]
["bitfinex","SOLUSD",1727223572015,23.776884,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1727223572213,15.3162,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727223572442,20.0,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727223572619,26.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727223573324,15.3162,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1727223573325,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1727223573732,23.776884,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1727223574637,23.776884,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1727223575039,23.776884,152.32,152.29,6.5664]
["bitfinex","SOLUSD",1727223575646,23.776884,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1727223576338,23.776884,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1727223576641,23.776884,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1727223577036,23.776884,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727223578417,15.3162,152.35,152.24,14.47389602]
["bitfinex","SOLUSD",1727223578617,6.5626,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1727223579326,15.3162,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1727223579642,15.3162,152.39,152.27,19.3894]
["bitfinex","SOLUSD",1727223579643,15.3162,152.39,152.29,16.4155]
["bitfinex","SOLUSD",1727223579828,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727223580213,23.776884,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727223580638,23.776884,152.35,152.27,19.3894]
["bitfinex","SOLUSD",1727223580844,23.776884,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727223581053,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727223581337,6.5631,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727223582343,6.5631,152.37,152.31,16.413]
["bitfinex","SOLUSD",1727223582344,15.3162,152.39,152.31,14.47389602]
["bitfinex","SOLUSD",1727223582528,12.9326,152.42,152.31,14.47389602]
["bitfinex","SOLUSD",1727223582529,6.8419257,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1727223582734,0.2803257,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1727223583042,0.2803257,152.41,152.35,22.9723]
["bitfinex","SOLUSD",1727223583043,6.5621,152.39,152.35,22.9723]
["bitfinex","SOLUSD",1727223583232,0.2803257,152.41,152.29,14.47389602]
["bitfinex","SOLUSD",1727223583434,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727223583740,6.5637,152.36,152.32,22.9774]
["bitfinex","SOLUSD",1727223583920,23.776884,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1727223584433,23.8668799,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1727223584744,23.8668799,152.37,152.32,16.4124]
["bitfinex","SOLUSD",1727223584745,23.8668799,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1727223584914,23.776884,152.35,152.32,16.4124]
["bitfinex","SOLUSD",1727223586223,23.776884,152.35,152.27,19.3894]
["bitfinex","SOLUSD",1727223586224,23.776884,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1727223586430,23.776884,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727223586632,23.776884,152.33,152.29,22.9822]
["bitfinex","SOLUSD",1727223586832,23.776884,152.33,152.26,0.1535763]
["bitfinex","SOLUSD",1727223587031,6.5655,152.31,152.26,6.7211763]
["bitfinex","SOLUSD",1727223587247,30.342884,152.3,152.26,0.1535763]
["bitfinex","SOLUSD",1727223587635,23.776884,152.3,152.26,0.1535763]
["bitfinex","SOLUSD",1727223588736,23.776884,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727223588936,23.776884,152.31,152.26,0.1535763]
["bitfinex","SOLUSD",1727223589142,30.342484,152.31,152.26,6.7211763]
["bitfinex","SOLUSD",1727223590551,23.776884,152.29,152.26,0.1535763]
["bitfinex","SOLUSD",1727223590938,30.343284,152.29,152.26,0.1535763]
["bitfinex","SOLUSD",1727223592049,23.776884,152.29,152.26,0.1535763]
["bitfinex","SOLUSD",1727223592231,30.343284,152.29,152.26,0.1535763]
["bitfinex","SOLUSD",1727223592552,23.776884,152.29,152.26,0.1535763]
["bitfinex","SOLUSD",1727223593643,30.343384,152.29,152.26,0.1535763]
["bitfinex","SOLUSD",1727223597748,30.343384,152.29,152.25,13.2100492]
["bitfinex","SOLUSD",1727223598140,6.5673,152.27,152.23,6.751988]
["bitfinex","SOLUSD",1727223598337,23.776884,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1727223601241,23.776884,152.26,152.23,0.183088]
["bitfinex","SOLUSD",1727223601569,15.9821,152.3,152.23,0.183088]
["bitfinex","SOLUSD",1727223601754,15.9821,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1727223602758,15.9821,152.3,152.24,16.4209]
["bitfinex","SOLUSD",1727223603054,23.776884,152.28,152.24,22.9891]
["bitfinex","SOLUSD",1727223603743,23.776884,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1727223604940,23.776884,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727223606072,30.343384,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727223606446,43.776884,152.27,152.23,0.183088]
["bitfinex","SOLUSD",1727223606756,6.5685,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223606937,30.345384,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223611273,23.776884,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223611444,6.5682,152.25,152.23,0.183088]
["bitfinex","SOLUSD",1727223611643,22.4233,152.26,152.23,0.183088]
["bitfinex","SOLUSD",1727223613171,23.776884,152.25,152.23,0.183088]
["bitfinex","SOLUSD",1727223613766,15.8555,152.26,152.23,6.751988]
["bitfinex","SOLUSD",1727223613967,6.5673,152.27,152.23,6.751988]
["bitfinex","SOLUSD",1727223614546,6.5669,152.28,152.23,6.751988]
["bitfinex","SOLUSD",1727223615265,23.776884,152.27,152.23,6.751988]
["bitfinex","SOLUSD",1727223615956,50.345384,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223616160,23.776884,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223617357,30.345384,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223617774,23.776884,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223618073,6.5667,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1727223618303,6.5685,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223619480,30.345384,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223626260,50.345384,152.24,152.23,0.183088]
["bitfinex","SOLUSD",1727223628379,50.345384,152.24,152.17,0.2435722]
["bitfinex","SOLUSD",1727223628380,16.4252,152.21,152.17,0.2435722]
["bitfinex","SOLUSD",1727223628561,76.623384,152.23,152.17,0.2435722]
["bitfinex","SOLUSD",1727223628562,43.776884,152.23,152.17,0.2435722]
["bitfinex","SOLUSD",1727223628761,23.776884,152.2,152.17,0.2435722]
["bitfinex","SOLUSD",1727223629154,30.347184,152.2,152.17,0.2435722]
["bitfinex","SOLUSD",1727223632473,23.776884,152.2,152.18,6.5707]
["bitfinex","SOLUSD",1727223632780,23.776884,152.21,152.17,23.2430722]
["bitfinex","SOLUSD",1727223636068,15.6229,152.28,152.17,16.6715722]
["bitfinex","SOLUSD",1727223636293,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727223639268,23.776884,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727223644998,23.776884,152.22,152.19,16.4261]
["bitfinex","SOLUSD",1727223645368,23.776884,152.23,152.19,22.9966]
["bitfinex","SOLUSD",1727223646978,23.776884,152.23,152.19,16.4261]
["bitfinex","SOLUSD",1727223647175,23.776884,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1727223648298,23.776884,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1727223649408,23.776884,152.24,152.19,16.4261]
["bitfinex","SOLUSD",1727223649701,30.345584,152.24,152.19,22.9967]
["bitfinex","SOLUSD",1727223650473,23.776884,152.24,152.19,16.4261]
["bitfinex","SOLUSD",1727223650676,23.776884,152.22,152.19,16.4261]
["bitfinex","SOLUSD",1727223652100,23.776884,152.22,152.17,0.2435722]
["bitfinex","SOLUSD",1727223652101,23.776884,152.2,152.17,0.2435722]
["bitfinex","SOLUSD",1727223653302,30.347184,152.2,152.17,0.2435722]
["bitfinex","SOLUSD",1727223653683,23.776884,152.2,152.17,0.2435722]
["bitfinex","SOLUSD",1727223654393,23.776884,152.21,152.18,6.571]
["bitfinex","SOLUSD",1727223657981,23.776884,152.21,152.18,6.571]
["bitfinex","SOLUSD",1727223660598,6.5686,152.24,152.2,6.5703]
["bitfinex","SOLUSD",1727223661795,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727223662191,23.776884,152.23,152.18,16.4273]
["bitfinex","SOLUSD",1727223662504,23.776884,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1727223663489,23.776884,152.23,152.2,6.57]
["bitfinex","SOLUSD",1727223667516,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727223668518,30.345984,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727223669703,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727223669904,6.5704,152.2,152.17,0.2435722]
["bitfinex","SOLUSD",1727223670109,23.776884,152.19,152.17,0.2435722]
["bitfinex","SOLUSD",1727223671396,50.347984,152.18,152.17,0.2435722]
["bitfinex","SOLUSD",1727223671699,56.405184,152.16,152.15,0.0739749]
["bitfinex","SOLUSD",1727223672300,6.5728,152.14,152.13,0.3526853]
["bitfinex","SOLUSD",1727223672502,50.349684,152.14,152.13,0.3526853]
["bitfinex","SOLUSD",1727223673313,6.5742,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223673504,23.776884,152.12,152.08,0.2435722]
["bitfinex","SOLUSD",1727223674193,23.776884,152.12,152.08,6.8189722]
["bitfinex","SOLUSD",1727223674598,23.776884,152.15,152.09,6.575]
["bitfinex","SOLUSD",1727223674809,23.776884,152.16,152.08,0.2435722]
["bitfinex","SOLUSD",1727223675217,30.349284,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1727223676420,23.776884,152.14,152.09,6.575]
["bitfinex","SOLUSD",1727223676639,23.776884,152.14,152.08,16.6817722]
["bitfinex","SOLUSD",1727223676803,23.776884,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223681405,6.5746,152.1,152.08,0.2435722]
["bitfinex","SOLUSD",1727223681630,30.350984,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223682524,23.776884,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223683423,6.5733,152.13,152.08,6.8189722]
["bitfinex","SOLUSD",1727223683815,23.776884,152.12,152.08,6.8189722]
["bitfinex","SOLUSD",1727223685443,6.5742,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223685642,23.776884,152.1,152.08,0.2435722]
["bitfinex","SOLUSD",1727223686340,23.776884,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223688739,23.776884,152.11,152.08,6.8188722]
["bitfinex","SOLUSD",1727223688916,23.776884,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223691730,23.776884,152.11,152.08,6.8188722]
["bitfinex","SOLUSD",1727223692322,23.776884,152.12,152.08,6.8188722]
["bitfinex","SOLUSD",1727223692520,23.776884,152.12,152.09,6.5746]
["bitfinex","SOLUSD",1727223692721,23.776884,152.12,152.1,6.5745]
["bitfinex","SOLUSD",1727223693448,23.776884,152.12,152.08,0.2435722]
["bitfinex","SOLUSD",1727223693744,23.776884,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727223695247,23.776884,152.13,152.08,23.2566722]
["bitfinex","SOLUSD",1727223695248,30.350284,152.13,152.08,23.2566722]
["bitfinex","SOLUSD",1727223695624,23.776884,152.13,152.08,16.6816722]
["bitfinex","SOLUSD",1727223697437,23.776884,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727223697746,23.776884,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727223701528,6.5735,152.13,152.08,23.2569722]
["bitfinex","SOLUSD",1727223701730,30.349784,152.14,152.08,16.6816722]
["bitfinex","SOLUSD",1727223703345,23.776884,152.1,152.08,0.2435722]
["bitfinex","SOLUSD",1727223704044,6.5736,152.13,152.08,6.8187722]
["bitfinex","SOLUSD",1727223704240,23.776884,152.12,152.08,6.8187722]
["bitfinex","SOLUSD",1727223704441,30.350584,152.12,152.08,0.2435722]
["bitfinex","SOLUSD",1727223705859,23.776884,152.12,152.08,0.2435722]
["bitfinex","SOLUSD",1727223706757,6.5742,152.11,152.08,0.2435722]
["bitfinex","SOLUSD",1727223706925,23.776884,152.1,152.08,0.2435722]
["bitfinex","SOLUSD",1727223712761,6.5733,152.13,152.08,0.2435722]
["bitfinex","SOLUSD",1727223713057,26.5728,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727223713248,16.6253,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1727223713249,20.0,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1727223713431,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727223714336,23.776884,152.13,152.11,6.574]
["bitfinex","SOLUSD",1727223714538,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727223714759,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727223715869,23.776884,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727223716163,23.197,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1727223716555,23.197,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727223717974,23.776884,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1727223718266,23.776884,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727223718562,23.776884,152.16,152.11,16.4349]
["bitfinex","SOLUSD",1727223718760,6.3702,152.2,152.13,16.4327]
["bitfinex","SOLUSD",1727223718965,6.5712,152.18,152.13,16.4327]
["bitfinex","SOLUSD",1727223719146,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727223719464,15.6675,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1727223719465,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727223720154,23.776884,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727223720537,23.776884,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1727223722269,6.5698,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1727223722766,6.5698,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1727223723668,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727223724249,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727223725362,23.776884,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1727223729460,0.2435722,152.24,152.18,16.4273]
["bitfinex","SOLUSD",1727223729665,0.2435722,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727223730345,6.5691,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727223730671,6.8121722,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727223730880,6.5692,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1727223731047,23.776884,152.22,152.18,22.9984]
["bitfinex","SOLUSD",1727223731243,30.346284,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1727223733178,30.346284,152.22,152.18,15.9273]
["bitfinex","SOLUSD",1727223734876,0.2435722,152.24,152.18,15.9273]
["bitfinex","SOLUSD",1727223735583,6.8124722,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727223735881,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727223736278,30.5890562,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727223736465,24.0204562,152.24,152.18,15.9273]
["bitfinex","SOLUSD",1727223736783,0.2435722,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1727223737982,0.2435722,152.24,152.2,16.4251]
["bitfinex","SOLUSD",1727223738286,0.2435722,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1727223740468,0.2435722,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1727223741173,0.2435722,152.24,152.23,6.569]
["bitfinex","SOLUSD",1727223742487,0.2435722,152.24,152.23,7.88250768]
["bitfinex","SOLUSD",1727223743374,0.2435722,152.24,152.23,6.569]
["bitfinex","SOLUSD",1727223744092,0.2435722,152.24,152.22,9.3034471]
["bitfinex","SOLUSD",1727223744093,0.2435722,152.28,152.24,20.0]
["bitfinex","SOLUSD",1727223744270,0.2435722,152.28,152.27,15.8706471]
["bitfinex","SOLUSD",1727223745263,0.2435722,152.28,152.27,35.7348471]
["bitfinex","SOLUSD",1727223745481,0.2435722,152.28,152.27,57.04766827]
["bitfinex","SOLUSD",1727223745994,0.2435722,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727223746194,0.2435722,152.33,152.32,15.8685471]
["bitfinex","SOLUSD",1727223746670,0.2435722,152.33,152.32,17.1811085]
["bitfinex","SOLUSD",1727223747192,0.2435722,152.33,152.32,37.1811085]
["bitfinex","SOLUSD",1727223747572,0.2435722,152.33,152.32,35.8685471]
["bitfinex","SOLUSD",1727223748283,0.2435722,152.33,152.32,55.7327471]
["bitfinex","SOLUSD",1727223748677,0.2435722,152.33,152.32,46.4293]
["bitfinex","SOLUSD",1727223748864,0.2435722,152.33,152.32,55.7327471]
["bitfinex","SOLUSD",1727223749885,0.2435722,152.33,152.32,6.4897]
["bitfinex","SOLUSD",1727223750191,0.2435722,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1727223751399,0.2435722,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727223751713,0.2435722,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1727223752288,0.2435722,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1727223758905,0.2435722,152.33,152.32,9.3034471]
["bitfinex","SOLUSD",1727223759279,0.2435722,152.33,152.32,10.61618532]
["bitfinex","SOLUSD",1727223759480,0.2435722,152.33,152.32,15.8685471]
["bitfinex","SOLUSD",1727223760395,0.2435722,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727223760571,0.2435722,152.33,152.32,15.8685471]
["bitfinex","SOLUSD",1727223770397,0.3526853,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1727223770707,0.3526853,152.37,152.36,15.8668471]
["bitfinex","SOLUSD",1727223770889,0.3526853,152.37,152.36,17.1790814]
["bitfinex","SOLUSD",1727223772107,0.3526853,152.37,152.36,15.8668471]
["bitfinex","SOLUSD",1727223774697,0.3526853,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1727223774889,0.3526853,152.37,152.36,15.8668471]
["bitfinex","SOLUSD",1727223778712,0.3526853,152.37,152.36,35.8668471]
["bitfinex","SOLUSD",1727223780506,0.3526853,152.37,152.36,37.17894687]
["bitfinex","SOLUSD",1727223782097,0.2435722,152.42,152.36,37.17894687]
["bitfinex","SOLUSD",1727223782098,0.2435722,152.42,152.41,26.5612]
["bitfinex","SOLUSD",1727223782309,0.2435722,152.42,152.41,15.8646471]
["bitfinex","SOLUSD",1727223782508,0.2435722,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727223785911,0.2435722,152.42,152.41,17.17661259]
["bitfinex","SOLUSD",1727223786496,0.2435722,152.42,152.41,15.8646471]
["bitfinex","SOLUSD",1727223787004,0.2435722,152.42,152.41,17.17653682]
["bitfinex","SOLUSD",1727223787313,0.2435722,152.42,152.41,15.8646471]
["bitfinex","SOLUSD",1727223787712,0.2435722,152.42,152.41,17.17644947]
["bitfinex","SOLUSD",1727223788091,0.2435722,152.42,152.41,15.8646471]
["bitfinex","SOLUSD",1727223788488,0.2435722,152.42,152.41,17.17644934]
["bitfinex","SOLUSD",1727223788900,0.2435722,152.42,152.41,35.8646471]
["bitfinex","SOLUSD",1727223789915,0.4266602,152.47,152.46,26.559]
["bitfinex","SOLUSD",1727223790090,0.4266602,152.47,152.46,35.8624471]
["bitfinex","SOLUSD",1727223791014,0.4266602,152.47,152.46,37.17367483]
["bitfinex","SOLUSD",1727223791211,0.4266602,152.47,152.46,35.8624471]
["bitfinex","SOLUSD",1727223791388,0.4266602,152.47,152.46,59.6393311]
["bitfinex","SOLUSD",1727223791591,0.4266602,152.47,152.46,35.8624471]
["bitfinex","SOLUSD",1727223791808,0.4266602,152.47,152.46,37.17363012]
["bitfinex","SOLUSD",1727223792814,0.4266602,152.47,152.46,37.17362834]
["bitfinex","SOLUSD",1727223793020,0.4266602,152.47,152.46,26.559]
["bitfinex","SOLUSD",1727223793195,0.4266602,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727223793400,0.4266602,152.47,152.46,7.87050164]
["bitfinex","SOLUSD",1727223793614,0.4266602,152.47,152.46,15.8624471]
["bitfinex","SOLUSD",1727223795919,0.4266602,152.47,152.46,37.17369122]
["bitfinex","SOLUSD",1727223796227,0.4266602,152.47,152.46,35.8624471]
["bitfinex","SOLUSD",1727223796402,0.2435722,152.51,152.46,35.8624471]
["bitfinex","SOLUSD",1727223796403,0.2435722,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727223796748,0.2435722,152.51,152.5,35.8607471]
["bitfinex","SOLUSD",1727223798413,0.0739749,152.57,152.5,29.3034471]
["bitfinex","SOLUSD",1727223798623,0.0739749,152.57,152.48,1.31096004]
["bitfinex","SOLUSD",1727223798624,0.1091131,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727223801125,0.1091131,152.55,152.54,15.8590471]
["bitfinex","SOLUSD",1727223802832,0.1091131,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727223803033,0.1091131,152.55,152.53,6.556]
["bitfinex","SOLUSD",1727223803338,0.1091131,152.55,152.53,7.86700955]
["bitfinex","SOLUSD",1727223803513,0.1091131,152.55,152.54,1.31098378]
["bitfinex","SOLUSD",1727223804305,0.1091131,152.55,152.53,6.556]
["bitfinex","SOLUSD",1727223804722,0.1091131,152.55,152.54,1.31097137]
["bitfinex","SOLUSD",1727223804927,0.1091131,152.55,152.54,7.86657137]
["bitfinex","SOLUSD",1727223805235,0.1091131,152.55,152.54,17.16983623]
["bitfinex","SOLUSD",1727223805911,0.1091131,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727223813638,0.4258535,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727223818839,0.4258535,152.55,152.48,20.0]
["bitfinex","SOLUSD",1727223818840,6.9810535,152.55,152.48,20.0]
["bitfinex","SOLUSD",1727223819136,6.9810535,152.55,152.45,6.80325812]
["bitfinex","SOLUSD",1727223819137,24.2027375,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1727223820342,24.2027375,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727223821026,0.4258535,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727223824421,24.2027375,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727223824744,29.1786,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727223824939,22.623,152.54,152.46,14.46226564]
["bitfinex","SOLUSD",1727223825240,30.332984,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727223825745,30.332984,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727223825918,30.6497244,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727223827536,24.0936244,152.53,152.51,6.5566]
["bitfinex","SOLUSD",1727223827734,24.0936244,152.53,152.48,14.46226564]
["bitfinex","SOLUSD",1727223827735,0.3167404,152.53,152.48,14.46226564]
["bitfinex","SOLUSD",1727223828042,0.3167404,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1727223829752,0.3167404,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1727223832026,0.3167404,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1727223834857,0.3167404,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727223838845,0.3167404,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1727223839043,0.3167404,152.53,152.46,13.36655762]
["bitfinex","SOLUSD",1727223839044,0.3167404,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727223839450,6.8728404,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727223840235,0.3167404,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727223840435,6.5565,152.52,152.46,6.80195762]
["bitfinex","SOLUSD",1727223840643,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1727223840962,24.0936244,152.53,152.45,20.0]
["bitfinex","SOLUSD",1727223841272,0.3167404,152.53,152.46,9.25934984]
["bitfinex","SOLUSD",1727223841758,0.3167404,152.53,152.47,1.31129327]
["bitfinex","SOLUSD",1727223842138,0.3167404,152.53,152.46,9.25934984]
["bitfinex","SOLUSD",1727223842336,0.3167404,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1727223847645,6.8730404,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727223847847,6.8730404,152.53,152.43,6.80344139]
["bitfinex","SOLUSD",1727223847848,6.5576,152.5,152.43,6.80344139]
["bitfinex","SOLUSD",1727223848071,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727223848246,6.5575,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727223854751,6.5581,152.49,152.42,20.0]
["bitfinex","SOLUSD",1727223856463,15.9557,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1727223856464,22.5125,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1727223857053,15.9557,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223858485,22.5123,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223858780,15.9557,152.52,152.49,1.31154145]
["bitfinex","SOLUSD",1727223858949,15.9557,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727223859150,16.2065201,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727223860072,16.2065201,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223860272,16.2065201,152.52,152.49,1.31142586]
["bitfinex","SOLUSD",1727223860573,16.2065201,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727223861871,22.7631201,152.52,152.44,6.1476]
["bitfinex","SOLUSD",1727223862078,22.7631201,152.52,152.38,1.06541521]
["bitfinex","SOLUSD",1727223862079,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1727223863291,6.5586,152.47,152.41,6.76179787]
["bitfinex","SOLUSD",1727223863580,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727223863779,15.6236,152.48,152.37,9.25934984]
["bitfinex","SOLUSD",1727223864090,15.6236,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1727223864091,30.335484,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1727223865272,23.776884,152.47,152.41,16.4022]
["bitfinex","SOLUSD",1727223865483,15.6236,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727223866480,15.6236,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1727223867485,6.5586,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1727223867780,22.1818,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1727223867983,15.6236,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727223869581,15.6236,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1727223869780,15.6236,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727223872895,15.6236,152.48,152.45,7.87121855]
["bitfinex","SOLUSD",1727223873074,15.6236,152.48,152.45,1.31181855]
["bitfinex","SOLUSD",1727223873277,15.6236,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727223876267,22.1818,152.48,152.39,20.0]
["bitfinex","SOLUSD",1727223876479,22.1818,152.48,152.39,29.25934984]
["bitfinex","SOLUSD",1727223876972,22.1818,152.48,152.4,1.31186785]
["bitfinex","SOLUSD",1727223877389,22.1818,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1727223881303,23.776884,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1727223881820,23.776884,152.42,152.39,6.562]
["bitfinex","SOLUSD",1727223882483,40.347884,152.42,152.39,6.562]
["bitfinex","SOLUSD",1727223892011,16.571,152.42,152.39,6.562]
["bitfinex","SOLUSD",1727223892302,16.571,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727223895709,40.347884,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1727223895886,40.347884,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1727223896082,16.571,152.46,152.44,6.5595]
["bitfinex","SOLUSD",1727223898284,16.571,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727223900392,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727223900592,23.776884,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727223903413,16.6154,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1727223904492,23.1728,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1727223904698,0.2508201,152.51,152.47,1.31169632]
["bitfinex","SOLUSD",1727223904899,0.2508201,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1727223906486,0.2508201,152.51,152.46,9.25934984]
["bitfinex","SOLUSD",1727223907510,0.2508201,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1727223908800,0.2508201,152.51,152.47,1.31147361]
["bitfinex","SOLUSD",1727223908997,0.2508201,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727223911717,0.2508201,152.51,152.43,13.3745]
["bitfinex","SOLUSD",1727223911921,0.2508201,152.51,152.46,9.25934984]
["bitfinex","SOLUSD",1727223912099,0.2508201,152.51,152.47,1.31142384]
["bitfinex","SOLUSD",1727223912616,0.2508201,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727223913915,0.2508201,152.51,152.5,15.81664984]
["bitfinex","SOLUSD",1727223914105,0.2508201,152.51,152.5,35.81664984]
["bitfinex","SOLUSD",1727223917400,0.2508201,152.51,152.5,26.5573]
["bitfinex","SOLUSD",1727223928024,0.2508201,152.51,152.5,37.12759512]
["bitfinex","SOLUSD",1727223928628,0.2508201,152.51,152.5,35.81664984]
["bitfinex","SOLUSD",1727223939511,0.2508201,152.51,152.5,26.5573]
["bitfinex","SOLUSD",1727223940827,0.2508201,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1727223941126,22.3037,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727223941519,15.7464,152.5,152.41,6.78374225]
["bitfinex","SOLUSD",1727223941926,22.3038,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727223942449,6.6529,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727223942734,6.6529,152.49,152.42,20.0]
["bitfinex","SOLUSD",1727223943033,15.7464,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727223949110,15.7464,152.5,152.43,9.25934984]
["bitfinex","SOLUSD",1727223949311,15.7464,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1727223950224,15.7464,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727223950424,0.2508201,152.51,152.47,9.25934984]
["bitfinex","SOLUSD",1727223950627,0.2508201,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727223956443,0.2508201,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1727223956633,0.2508201,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1727223958046,0.2508201,152.51,152.43,6.77185645]
["bitfinex","SOLUSD",1727223958360,6.8080201,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727223959248,15.8663,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727223959628,15.8663,152.49,152.44,20.0]
["bitfinex","SOLUSD",1727223962028,15.8663,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1727223964379,6.5582,152.48,152.44,20.0]
["bitfinex","SOLUSD",1727223964541,6.559,152.47,152.43,6.77185645]
["bitfinex","SOLUSD",1727223964851,6.5594,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1727223965176,23.776884,152.46,152.38,6.78221184]
["bitfinex","SOLUSD",1727223966155,6.5595,152.45,152.38,6.78221184]
["bitfinex","SOLUSD",1727223967234,6.5595,152.45,152.39,20.0]
["bitfinex","SOLUSD",1727223967428,15.8663,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727223967644,15.8663,152.44,152.4,16.4038]
["bitfinex","SOLUSD",1727223967645,6.6664,152.43,152.4,16.4038]
["bitfinex","SOLUSD",1727223969742,13.2268,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1727223970431,30.338084,152.42,152.37,16.4072]
["bitfinex","SOLUSD",1727223970639,23.776884,152.4,152.35,0.2443117]
["bitfinex","SOLUSD",1727223971246,6.6664,152.43,152.35,0.2443117]
["bitfinex","SOLUSD",1727223971247,23.776884,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727223971454,22.5327,152.39,152.35,0.2443117]
["bitfinex","SOLUSD",1727223971455,23.776884,152.36,152.35,0.2443117]
["bitfinex","SOLUSD",1727223972067,30.340284,152.36,152.35,0.2443117]
["bitfinex","SOLUSD",1727223973568,23.776884,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727223973859,30.339684,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727223976856,23.776884,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727223979767,30.339384,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727223984481,23.776884,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727223986079,15.8663,152.39,152.35,0.2443117]
["bitfinex","SOLUSD",1727223986382,15.8663,152.39,152.35,6.8077117]
["bitfinex","SOLUSD",1727223988164,15.8663,152.39,152.35,0.2443117]
["bitfinex","SOLUSD",1727223988364,22.4285,152.39,152.35,0.2443117]
["bitfinex","SOLUSD",1727223988760,15.8663,152.39,152.35,0.2443117]
["bitfinex","SOLUSD",1727223989066,6.5628,152.38,152.35,0.2443117]
["bitfinex","SOLUSD",1727224001985,16.4027,152.42,152.35,0.2443117]
["bitfinex","SOLUSD",1727224002161,6.5634,152.36,152.35,0.2443117]
["bitfinex","SOLUSD",1727224002360,30.340284,152.36,152.35,0.2443117]
["bitfinex","SOLUSD",1727224004789,30.341084,152.35,152.3,16.6618659]
["bitfinex","SOLUSD",1727224005386,6.5655,152.31,152.3,0.2475659]
["bitfinex","SOLUSD",1727224005582,30.342384,152.31,152.3,0.2475659]
["bitfinex","SOLUSD",1727224007080,6.5651,152.32,152.3,0.2475659]
["bitfinex","SOLUSD",1727224008378,23.776884,152.31,152.3,0.2475659]
["bitfinex","SOLUSD",1727224009086,30.342384,152.31,152.3,0.2475659]
["bitfinex","SOLUSD",1727224014578,6.5651,152.32,152.3,0.2475659]
["bitfinex","SOLUSD",1727224014888,20.0,152.37,152.3,0.2475659]
["bitfinex","SOLUSD",1727224016194,6.5651,152.32,152.3,0.2475659]
["bitfinex","SOLUSD",1727224021302,20.0,152.35,152.3,0.2475659]
["bitfinex","SOLUSD",1727224021303,6.5639,152.35,152.3,6.8132659]
["bitfinex","SOLUSD",1727224021591,6.5635,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1727224021904,6.5641,152.35,152.3,16.6619659]
["bitfinex","SOLUSD",1727224022199,6.5643,152.34,152.3,16.6619659]
["bitfinex","SOLUSD",1727224022579,6.5643,152.34,152.3,23.2278659]
["bitfinex","SOLUSD",1727224022975,16.4059,152.39,152.3,23.2278659]
["bitfinex","SOLUSD",1727224022976,43.776884,152.38,152.3,23.2278659]
["bitfinex","SOLUSD",1727224023298,6.5638,152.35,152.3,23.2278659]
["bitfinex","SOLUSD",1727224025000,23.776884,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1727224025001,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727224026697,23.776884,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1727224026997,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727224027204,6.5639,152.35,152.3,23.2278659]
["bitfinex","SOLUSD",1727224027496,43.776884,152.36,152.3,0.2475659]
["bitfinex","SOLUSD",1727224027696,6.5655,152.31,152.3,0.2475659]
["bitfinex","SOLUSD",1727224027879,6.5652,152.32,152.3,0.2475659]
["bitfinex","SOLUSD",1727224028788,23.776884,152.36,152.3,0.2475659]
["bitfinex","SOLUSD",1727224028984,6.5641,152.35,152.3,6.8134659]
["bitfinex","SOLUSD",1727224029194,6.5638,152.35,152.3,6.8134659]
["bitfinex","SOLUSD",1727224029796,30.340284,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727224030185,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727224030389,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727224032509,43.776884,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1727224032685,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727224034218,23.776884,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1727224034219,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1727224034502,23.776884,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1727224034503,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1727224036790,6.5613,152.41,152.35,16.4089]
["bitfinex","SOLUSD",1727224037117,16.3981,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1727224037118,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727224038804,23.776884,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727224039006,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727224040191,23.776884,152.43,152.3,0.2475659]
["bitfinex","SOLUSD",1727224040509,6.5633,152.37,152.32,36.4123]
["bitfinex","SOLUSD",1727224041400,23.776884,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1727224041609,23.776884,152.45,152.32,29.25934984]
["bitfinex","SOLUSD",1727224041610,49.1791,152.53,152.36,1.31247425]
["bitfinex","SOLUSD",1727224041791,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727224041992,6.5607,152.43,152.37,16.4064]
["bitfinex","SOLUSD",1727224042192,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727224042710,16.6447659,152.47,152.37,22.969]
["bitfinex","SOLUSD",1727224042884,23.776884,152.46,152.37,16.4064]
["bitfinex","SOLUSD",1727224043212,0.2475659,152.47,152.36,9.25934984]
["bitfinex","SOLUSD",1727224043386,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727224043584,6.8062659,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727224043787,0.2475659,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727224044006,0.2475659,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1727224044389,0.2475659,152.47,152.43,16.4]
["bitfinex","SOLUSD",1727224044589,0.2475659,152.47,152.43,22.9603]
["bitfinex","SOLUSD",1727224045004,6.8061659,152.47,152.43,16.4]
["bitfinex","SOLUSD",1727224045710,0.2475659,152.47,152.4,6.5613]
["bitfinex","SOLUSD",1727224045911,0.2475659,152.47,152.36,9.25934984]
["bitfinex","SOLUSD",1727224045912,6.5598,152.45,152.36,9.25934984]
["bitfinex","SOLUSD",1727224046204,6.5598,152.45,152.37,20.0]
["bitfinex","SOLUSD",1727224046402,6.5598,152.45,152.34,34.49115352]
["bitfinex","SOLUSD",1727224046926,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727224047110,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727224047289,6.8062659,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1727224051393,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727224053492,0.2475659,152.47,152.4,16.404]
["bitfinex","SOLUSD",1727224053692,6.5599,152.44,152.4,16.404]
["bitfinex","SOLUSD",1727224054399,15.6209,152.46,152.37,16.4071]
["bitfinex","SOLUSD",1727224054614,6.5609,152.42,152.38,20.0]
["bitfinex","SOLUSD",1727224054919,23.776884,152.45,152.37,22.97]
["bitfinex","SOLUSD",1727224054920,6.5612,152.41,152.37,22.97]
["bitfinex","SOLUSD",1727224055291,23.776884,152.43,152.35,13.0174]
["bitfinex","SOLUSD",1727224055710,23.776884,152.43,152.35,6.5634]
["bitfinex","SOLUSD",1727224056416,6.5617,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1727224057215,14.338884,152.44,152.35,6.5634]
["bitfinex","SOLUSD",1727224058093,14.338884,152.44,152.36,6.5633]
["bitfinex","SOLUSD",1727224058694,15.6209,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1727224058695,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727224058893,20.0,152.45,152.35,16.4087]
["bitfinex","SOLUSD",1727224059114,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727224059706,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727224060899,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727224062991,15.6209,152.46,152.39,6.562]
["bitfinex","SOLUSD",1727224063200,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1727224065607,6.5611,152.42,152.37,22.9695]
["bitfinex","SOLUSD",1727224065804,6.5612,152.41,152.37,22.9695]
["bitfinex","SOLUSD",1727224066313,6.5608,152.42,152.37,22.9695]
["bitfinex","SOLUSD",1727224075919,23.776884,152.45,152.39,16.4048]
["bitfinex","SOLUSD",1727224075920,6.5598,152.45,152.39,16.4048]
["bitfinex","SOLUSD",1727224076141,6.5598,152.45,152.41,6.561]
["bitfinex","SOLUSD",1727224077021,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727224077216,6.56,152.44,152.39,22.9667]
["bitfinex","SOLUSD",1727224077414,15.6209,152.46,152.37,6.5129]
["bitfinex","SOLUSD",1727224077415,6.5609,152.42,152.37,6.5129]
["bitfinex","SOLUSD",1727224078627,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727224078809,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1727224079427,15.6209,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1727224079730,15.6209,152.46,152.37,6.5129]
["bitfinex","SOLUSD",1727224079731,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727224080732,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727224082135,15.6209,152.46,152.38,16.4058]
["bitfinex","SOLUSD",1727224082442,6.561,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1727224085517,15.6209,152.46,152.38,22.9681]
["bitfinex","SOLUSD",1727224085518,6.5604,152.43,152.38,22.9681]
["bitfinex","SOLUSD",1727224085846,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727224086039,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727224086339,15.6209,152.46,152.4,16.4035]
["bitfinex","SOLUSD",1727224087427,15.6209,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727224087834,15.6209,152.46,152.38,6.4256]
["bitfinex","SOLUSD",1727224088322,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727224090631,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727224091816,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727224092843,6.5605,152.43,152.38,12.988]
["bitfinex","SOLUSD",1727224094243,6.5605,152.43,152.38,6.4256]
["bitfinex","SOLUSD",1727224094545,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727224095346,6.5598,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1727224095747,6.5601,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1727224096343,6.5601,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1727224100162,15.6209,152.46,152.4,16.4041]
["bitfinex","SOLUSD",1727224100548,15.6209,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727224101034,0.2475659,152.47,152.45,6.5591]
["bitfinex","SOLUSD",1727224101237,0.2475659,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727224105753,0.2475659,152.47,152.46,51.6475542]
["bitfinex","SOLUSD",1727224106747,0.2475659,152.47,152.46,60.92476491]
["bitfinex","SOLUSD",1727224107136,0.2475659,152.47,152.46,72.98759471]
["bitfinex","SOLUSD",1727224108867,0.2475659,152.47,152.46,74.29872207]
["bitfinex","SOLUSD",1727224110364,0.2475659,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727224110548,0.2475659,152.51,152.5,40.92238233]
["bitfinex","SOLUSD",1727224111774,0.2475659,152.51,152.5,39.61139471]
["bitfinex","SOLUSD",1727224113467,0.2475659,152.51,152.5,40.92226953]
["bitfinex","SOLUSD",1727224113644,0.2475659,152.51,152.5,67.48576878]
["bitfinex","SOLUSD",1727224113847,0.353145,152.56,152.53,37.151384]
["bitfinex","SOLUSD",1727224114148,0.353145,152.56,152.55,46.17279471]
["bitfinex","SOLUSD",1727224114493,0.0827739,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727224114653,0.0827739,152.58,152.57,60.91861588]
["bitfinex","SOLUSD",1727224115447,0.2475659,152.6,152.57,60.91861588]
["bitfinex","SOLUSD",1727224115448,0.2475659,152.6,152.59,46.4915]
["bitfinex","SOLUSD",1727224115665,0.3566604,152.65,152.59,46.4915]
["bitfinex","SOLUSD",1727224115666,0.3566604,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727224115979,0.3566604,152.65,152.64,17.13825177]
["bitfinex","SOLUSD",1727224116338,0.3566604,152.65,152.64,30.328184]
["bitfinex","SOLUSD",1727224116561,6.5483,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1727224116746,6.5483,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1727224116747,0.3455567,152.67,152.65,6.5505]
["bitfinex","SOLUSD",1727224117062,0.3455567,152.67,152.63,16.379]
["bitfinex","SOLUSD",1727224117063,0.3455567,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727224120270,0.3455567,152.67,152.66,30.327384]
["bitfinex","SOLUSD",1727224123264,0.3455567,152.67,152.66,31.63687238]
["bitfinex","SOLUSD",1727224124651,0.3455567,152.67,152.66,30.327384]
["bitfinex","SOLUSD",1727224125874,0.3455567,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727224127077,0.3455567,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1727224128350,0.3455567,152.67,152.63,16.379]
["bitfinex","SOLUSD",1727224128555,0.3455567,152.67,152.63,22.9307]
["bitfinex","SOLUSD",1727224128556,6.8956567,152.67,152.63,22.9307]
["bitfinex","SOLUSD",1727224128863,0.3455567,152.67,152.63,16.379]
["bitfinex","SOLUSD",1727224129063,0.3455567,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1727224129990,0.3455567,152.67,152.63,16.379]
["bitfinex","SOLUSD",1727224130168,0.3455567,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1727224131382,0.3455567,152.67,152.63,16.379]
["bitfinex","SOLUSD",1727224131383,0.3455567,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1727224131989,0.4546512,152.67,152.65,7.8608392]
["bitfinex","SOLUSD",1727224132165,0.4546512,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727224140397,0.4546512,152.67,152.66,30.327384]
["bitfinex","SOLUSD",1727224140580,0.4546512,152.67,152.66,31.63695907]
["bitfinex","SOLUSD",1727224141296,0.4546512,152.67,152.66,30.327384]
["bitfinex","SOLUSD",1727224142017,0.4546512,152.67,152.66,31.63692515]
["bitfinex","SOLUSD",1727224142177,0.4546512,152.67,152.66,50.327384]
["bitfinex","SOLUSD",1727224142498,0.1090945,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727224142886,0.1090945,152.73,152.72,7.85709227]
["bitfinex","SOLUSD",1727224143103,0.1090945,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727224144275,0.1090945,152.73,152.72,7.85712473]
["bitfinex","SOLUSD",1727224145193,0.1090945,152.73,152.72,30.324784]
["bitfinex","SOLUSD",1727224145776,0.1090945,152.73,152.72,46.0703811]
["bitfinex","SOLUSD",1727224147481,0.1090945,152.73,152.72,44.76126232]
["bitfinex","SOLUSD",1727224149010,0.1090945,152.73,152.72,46.07022051]
["bitfinex","SOLUSD",1727224149878,0.1090945,152.73,152.72,66.07022051]
["bitfinex","SOLUSD",1727224152781,0.1090945,152.73,152.72,64.76126232]
["bitfinex","SOLUSD",1727224154091,0.1090945,152.73,152.72,66.07018826]
["bitfinex","SOLUSD",1727224154599,0.1090945,152.73,152.72,64.76126232]
["bitfinex","SOLUSD",1727224155784,0.1090945,152.73,152.61,2.06979151]
["bitfinex","SOLUSD",1727224155985,0.1090945,152.73,152.65,30.0]
["bitfinex","SOLUSD",1727224155986,20.1090945,152.73,152.65,30.0]
["bitfinex","SOLUSD",1727224156187,6.5492,152.69,152.61,2.06979151]
["bitfinex","SOLUSD",1727224156385,23.1303,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1727224156613,6.5512,152.65,152.54,27.07207832]
["bitfinex","SOLUSD",1727224156794,29.6802,152.68,152.58,2.01914573]
["bitfinex","SOLUSD",1727224156996,29.6802,152.68,152.57,6.5541]
["bitfinex","SOLUSD",1727224156997,23.1303,152.68,152.59,6.5533]
["bitfinex","SOLUSD",1727224157200,23.1303,152.68,152.57,16.3852]
["bitfinex","SOLUSD",1727224157402,6.5503,152.67,152.57,16.3852]
["bitfinex","SOLUSD",1727224157713,23.1303,152.68,152.57,16.3852]
["bitfinex","SOLUSD",1727224158386,23.1303,152.68,152.53,20.0]
["bitfinex","SOLUSD",1727224158387,43.776884,152.67,152.53,20.0]
["bitfinex","SOLUSD",1727224158715,43.776884,152.67,152.54,6.5554]
["bitfinex","SOLUSD",1727224158716,6.5516,152.64,152.54,6.5554]
["bitfinex","SOLUSD",1727224161293,6.5516,152.64,152.54,6.5554]
["bitfinex","SOLUSD",1727224161504,6.5528,152.61,152.53,6.75482721]
["bitfinex","SOLUSD",1727224161685,6.5528,152.61,152.52,16.3908]
["bitfinex","SOLUSD",1727224161888,6.5533,152.6,152.5,6.9361245]
["bitfinex","SOLUSD",1727224162099,6.5533,152.6,152.5,13.6915443]
["bitfinex","SOLUSD",1727224164819,6.5533,152.6,152.5,7.1344443]
["bitfinex","SOLUSD",1727224165116,6.5533,152.6,152.51,6.5568]
["bitfinex","SOLUSD",1727224165315,6.6071,152.62,152.51,6.5568]
["bitfinex","SOLUSD",1727224165528,6.5535,152.59,152.51,6.5568]
["bitfinex","SOLUSD",1727224167049,16.5232,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1727224167195,16.5232,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1727224168236,16.5232,152.58,152.53,16.3896]
["bitfinex","SOLUSD",1727224168536,16.5232,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1727224168709,23.1303,152.62,152.57,7.86493066]
["bitfinex","SOLUSD",1727224168909,23.1303,152.62,152.58,1.31049548]
["bitfinex","SOLUSD",1727224169701,23.1303,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727224170311,23.1303,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1727224170918,16.5232,152.62,152.52,14.43647832]
["bitfinex","SOLUSD",1727224171244,16.5232,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727224171414,16.5232,152.62,152.59,1.31043123]
["bitfinex","SOLUSD",1727224171928,16.5232,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727224173037,16.5232,152.62,152.57,23.776884]
["bitfinex","SOLUSD",1727224173236,16.5232,152.62,152.58,16.3838]
["bitfinex","SOLUSD",1727224174137,16.5232,152.62,152.6,6.553]
["bitfinex","SOLUSD",1727224174559,16.5232,152.62,152.58,16.3838]
["bitfinex","SOLUSD",1727224174744,16.5232,152.62,152.58,22.9377]
["bitfinex","SOLUSD",1727224179318,16.5232,152.62,152.59,1.31044091]
["bitfinex","SOLUSD",1727224179627,16.5232,152.62,152.58,22.9377]
["bitfinex","SOLUSD",1727224183947,16.5232,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1727224186954,16.5232,152.62,152.58,16.3838]
["bitfinex","SOLUSD",1727224186955,16.5232,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1727224187651,22.1937,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1727224188251,22.1937,152.66,152.6,16.3821]
["bitfinex","SOLUSD",1727224188252,22.1937,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1727224188628,22.1937,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727224188827,28.7442,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727224192355,6.5513,152.64,152.6,16.3821]
["bitfinex","SOLUSD",1727224192543,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1727224193333,6.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1727224193539,6.5521,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1727224193753,6.5521,152.63,152.57,22.9393]
["bitfinex","SOLUSD",1727224195159,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1727224196648,22.1937,152.66,152.54,6.9923965]
["bitfinex","SOLUSD",1727224196857,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1727224197042,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1727224198559,15.5866,152.64,152.54,23.3810965]
["bitfinex","SOLUSD",1727224198774,6.554,152.58,152.54,23.3810965]
["bitfinex","SOLUSD",1727224198940,6.554,152.58,152.54,16.6253814]
["bitfinex","SOLUSD",1727224199142,6.554,152.58,152.54,0.2366814]
["bitfinex","SOLUSD",1727224200557,16.0336,152.61,152.54,0.2366814]
["bitfinex","SOLUSD",1727224200767,6.554,152.58,152.54,0.2366814]
["bitfinex","SOLUSD",1727224202445,6.5535,152.59,152.54,0.2366814]
["bitfinex","SOLUSD",1727224202667,16.0336,152.61,152.54,0.2366814]
["bitfinex","SOLUSD",1727224202861,22.5863,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1727224203168,22.5863,152.61,152.57,1.31068286]
["bitfinex","SOLUSD",1727224203545,22.5863,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1727224206357,22.5863,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1727224206557,6.5535,152.59,152.54,6.7921814]
["bitfinex","SOLUSD",1727224208860,6.5548,152.56,152.54,0.2366814]
["bitfinex","SOLUSD",1727224219483,16.3831,152.6,152.54,0.2366814]
["bitfinex","SOLUSD",1727224219658,6.554,152.58,152.54,6.7922814]
["bitfinex","SOLUSD",1727224220560,6.554,152.58,152.54,0.2366814]
["bitfinex","SOLUSD",1727224227589,16.0336,152.61,152.54,0.2366814]
["bitfinex","SOLUSD",1727224227798,6.5552,152.55,152.54,0.2366814]
["bitfinex","SOLUSD",1727224229266,46.858784,152.55,152.54,0.2366814]
["bitfinex","SOLUSD",1727224230999,46.858784,152.55,152.5,0.2449226]
["bitfinex","SOLUSD",1727224231000,23.776884,152.54,152.5,0.2449226]
["bitfinex","SOLUSD",1727224231220,40.303584,152.55,152.5,0.2449226]
["bitfinex","SOLUSD",1727224231221,30.333784,152.51,152.5,0.2449226]
["bitfinex","SOLUSD",1727224240896,6.5561,152.53,152.5,0.2449226]
["bitfinex","SOLUSD",1727224242190,6.5565,152.52,152.5,0.2449226]
["bitfinex","SOLUSD",1727224242901,16.5267,152.55,152.5,0.2449226]
["bitfinex","SOLUSD",1727224243113,6.5562,152.53,152.5,0.2449226]
["bitfinex","SOLUSD",1727224251387,6.5566,152.52,152.5,0.2449226]
["bitfinex","SOLUSD",1727224253287,6.5561,152.53,152.5,0.2449226]
["bitfinex","SOLUSD",1727224253519,23.0819,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727224253698,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727224254588,6.5552,152.55,152.5,6.8021226]
["bitfinex","SOLUSD",1727224256619,40.162184,152.58,152.5,0.2449226]
["bitfinex","SOLUSD",1727224256809,6.5566,152.52,152.5,0.2449226]
["bitfinex","SOLUSD",1727224260405,20.0,152.57,152.5,0.2449226]
["bitfinex","SOLUSD",1727224260406,6.5569,152.51,152.5,0.2449226]
["bitfinex","SOLUSD",1727224261316,30.333784,152.51,152.5,0.2449226]
["bitfinex","SOLUSD",1727224262633,15.5524,152.53,152.5,0.2449226]
["bitfinex","SOLUSD",1727224262919,6.5565,152.52,152.5,0.2449226]
["bitfinex","SOLUSD",1727224263301,6.556,152.54,152.5,0.2449226]
["bitfinex","SOLUSD",1727224264635,6.5562,152.53,152.5,0.2449226]
["bitfinex","SOLUSD",1727224265209,6.5551,152.56,152.5,8.11321943]
["bitfinex","SOLUSD",1727224265514,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1727224266219,15.5524,152.58,152.5,0.2449226]
["bitfinex","SOLUSD",1727224266517,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727224266906,6.5539,152.58,152.53,16.3894]
["bitfinex","SOLUSD",1727224267691,6.5539,152.58,152.53,22.9453]
["bitfinex","SOLUSD",1727224268717,6.5543,152.57,152.53,16.3894]
["bitfinex","SOLUSD",1727224269100,23.776884,152.61,152.53,22.945]
["bitfinex","SOLUSD",1727224269101,6.5539,152.59,152.53,22.945]
["bitfinex","SOLUSD",1727224269302,6.5542,152.58,152.53,22.945]
["bitfinex","SOLUSD",1727224270201,6.5534,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1727224270600,6.5534,152.6,152.55,6.555]
["bitfinex","SOLUSD",1727224272493,6.5534,152.6,152.55,7.86585254]
["bitfinex","SOLUSD",1727224273024,15.5524,152.62,152.54,6.2012]
["bitfinex","SOLUSD",1727224273329,6.5535,152.59,152.54,12.7567]
["bitfinex","SOLUSD",1727224276434,15.5524,152.62,152.55,17.69817599]
["bitfinex","SOLUSD",1727224276606,6.5526,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1727224277726,6.5519,152.63,152.58,7.86442366]
["bitfinex","SOLUSD",1727224278024,6.5519,152.63,152.57,16.385]
["bitfinex","SOLUSD",1727224278223,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727224278416,20.2449226,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1727224278614,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727224278825,0.2449226,152.65,152.57,16.385]
["bitfinex","SOLUSD",1727224278826,20.2449226,152.65,152.57,16.385]
["bitfinex","SOLUSD",1727224279007,6.5528,152.61,152.57,16.385]
["bitfinex","SOLUSD",1727224279332,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727224279536,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1727224280224,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727224280408,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727224280608,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727224281038,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727224281340,6.7959226,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727224282310,0.2449226,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727224284730,0.2449226,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1727224290634,0.2449226,152.65,152.59,13.3745]
["bitfinex","SOLUSD",1727224290837,0.2449226,152.65,152.63,16.3789]
["bitfinex","SOLUSD",1727224291038,0.2449226,152.65,152.64,7.861489]
["bitfinex","SOLUSD",1727224291224,0.2449226,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727224291634,0.2449226,152.65,152.64,7.8612898]
["bitfinex","SOLUSD",1727224292156,0.2449226,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727224293134,0.2449226,152.65,152.64,7.86132354]
["bitfinex","SOLUSD",1727224293838,0.2449226,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727224294235,0.2449226,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727224294544,0.2449226,152.7,152.69,71.04849006]
["bitfinex","SOLUSD",1727224294842,0.2449226,152.7,152.69,57.90618615]
["bitfinex","SOLUSD",1727224295135,0.2449226,152.7,152.69,12.8201]
["bitfinex","SOLUSD",1727224295434,0.2449226,152.7,152.69,51.04849006]
["bitfinex","SOLUSD",1727224295627,0.1090945,152.73,152.69,51.04849006]
["bitfinex","SOLUSD",1727224295628,0.1090945,152.73,152.72,50.324784]
["bitfinex","SOLUSD",1727224295829,0.2449226,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727224296828,0.2449226,152.79,152.74,16.3673]
["bitfinex","SOLUSD",1727224297331,0.2449226,152.79,152.75,7.85574593]
["bitfinex","SOLUSD",1727224297537,0.2449226,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727224297732,0.2449226,152.79,152.75,7.85546072]
["bitfinex","SOLUSD",1727224298246,0.2449226,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727224307439,0.2449226,152.79,152.75,7.85565198]
["bitfinex","SOLUSD",1727224307634,0.2449226,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727224311031,0.2449226,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1727224311245,0.2449226,152.79,152.78,46.08209766]
["bitfinex","SOLUSD",1727224311630,0.2449226,152.79,152.78,44.77369006]
["bitfinex","SOLUSD",1727224312224,0.2449226,152.79,152.78,46.08208749]
["bitfinex","SOLUSD",1727224312428,0.2449226,152.79,152.78,44.77369006]
["bitfinex","SOLUSD",1727224312731,0.2449226,152.79,152.78,64.77369006]
["bitfinex","SOLUSD",1727224314226,0.2449226,152.79,152.78,44.77369006]
["bitfinex","SOLUSD",1727224314926,0.2449226,152.79,152.78,46.08202751]
["bitfinex","SOLUSD",1727224317352,0.2449226,152.79,152.78,44.77369006]
["bitfinex","SOLUSD",1727224317927,0.2449226,152.79,152.78,46.08215349]
["bitfinex","SOLUSD",1727224318351,0.1090945,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727224318554,0.1090945,152.82,152.81,44.77239006]
["bitfinex","SOLUSD",1727224320050,0.1090945,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1727224320231,0.1090945,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727224322242,0.1090945,152.82,152.81,7.85243542]
["bitfinex","SOLUSD",1727224322562,0.1090945,152.82,152.81,22.30394148]
["bitfinex","SOLUSD",1727224323864,0.1090945,152.82,152.81,44.77239006]
["bitfinex","SOLUSD",1727224324054,0.1090945,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727224324235,0.1090945,152.82,152.81,7.85242487]
["bitfinex","SOLUSD",1727224324849,0.1090945,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727224328035,0.1090945,152.82,152.81,7.85249482]
["bitfinex","SOLUSD",1727224328355,0.1090945,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727224329960,0.1090945,152.82,152.81,7.85247628]
["bitfinex","SOLUSD",1727224330162,0.1090945,152.82,152.81,44.77239006]
["bitfinex","SOLUSD",1727224330365,0.1090945,152.82,152.81,74.77239006]
["bitfinex","SOLUSD",1727224331158,0.1090945,152.82,152.81,36.544]
["bitfinex","SOLUSD",1727224331339,0.1090945,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727224334642,6.5444,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1727224334847,0.1090945,152.82,152.77,16.3641]
["bitfinex","SOLUSD",1727224335042,6.6526945,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1727224336051,6.6526945,152.82,152.72,6.78019475]
["bitfinex","SOLUSD",1727224336052,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727224336956,6.6527945,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727224337264,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727224338253,15.3834,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727224338650,21.9279,152.8,152.74,22.914]
["bitfinex","SOLUSD",1727224340061,6.5449,152.79,152.74,22.914]
["bitfinex","SOLUSD",1727224340267,6.5453,152.78,152.74,22.914]
["bitfinex","SOLUSD",1727224340439,6.6062,152.79,152.77,16.3643]
["bitfinex","SOLUSD",1727224340645,6.6062,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1727224341066,15.3834,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1727224341879,15.3834,152.8,152.77,16.3643]
["bitfinex","SOLUSD",1727224342167,15.3834,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727224342941,15.3834,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1727224343342,15.3834,152.8,152.73,14.45150606]
["bitfinex","SOLUSD",1727224343547,15.3834,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1727224343771,15.3834,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727224343966,15.3834,152.8,152.74,16.3672]
["bitfinex","SOLUSD",1727224344549,15.3834,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1727224344961,15.3834,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727224345355,0.3174176,152.85,152.84,26.5427]
["bitfinex","SOLUSD",1727224345669,0.2449226,152.88,152.87,30.318384]
["bitfinex","SOLUSD",1727224345851,0.3540171,152.93,152.87,30.318384]
["bitfinex","SOLUSD",1727224345852,0.3540171,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727224346247,0.3540171,152.93,152.92,7.84695234]
["bitfinex","SOLUSD",1727224346971,15.3834,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1727224347268,0.3057687,152.94,152.92,1.30781733]
["bitfinex","SOLUSD",1727224347460,0.3057687,152.94,152.91,16.349]
["bitfinex","SOLUSD",1727224347661,0.3057687,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727224353351,6.8442687,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1727224353557,0.3057687,152.94,152.88,16.3526]
["bitfinex","SOLUSD",1727224353770,0.3057687,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727224354967,0.3057687,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1727224355783,0.3057687,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727224357667,0.3057687,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1727224357973,0.3057687,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1727224358866,0.3057687,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727224365775,0.3057687,152.94,152.93,7.84637829]
["bitfinex","SOLUSD",1727224366077,0.3057687,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727224366666,0.3057687,152.94,152.93,7.84619319]
["bitfinex","SOLUSD",1727224366873,0.3057687,152.94,152.93,7.84631503]
["bitfinex","SOLUSD",1727224367065,0.3057687,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727224368680,0.3057687,152.94,152.93,58.07694248]
["bitfinex","SOLUSD",1727224370264,0.2683268,152.96,152.93,64.60389217]
["bitfinex","SOLUSD",1727224370469,0.2683268,152.96,152.95,44.68809217]
["bitfinex","SOLUSD",1727224371485,0.2683268,152.96,152.95,74.68809217]
["bitfinex","SOLUSD",1727224371690,0.3774213,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727224373163,0.3774213,153.01,153.0,7.84278053]
["bitfinex","SOLUSD",1727224373476,0.3774213,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727224373869,0.3774213,153.01,153.0,12.9897]
["bitfinex","SOLUSD",1727224374078,0.072495,153.03,153.02,63.441584]
["bitfinex","SOLUSD",1727224374377,0.2683268,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1727224374574,0.2683268,153.06,153.05,53.30205914]
["bitfinex","SOLUSD",1727224374971,0.2683268,153.06,153.05,54.60819287]
["bitfinex","SOLUSD",1727224375171,0.2683268,153.06,153.05,7.83993373]
["bitfinex","SOLUSD",1727224375575,0.2683268,153.06,153.05,31.61681773]
["bitfinex","SOLUSD",1727224375786,0.2683268,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1727224376563,0.2683268,153.06,153.05,31.61682534]
["bitfinex","SOLUSD",1727224376966,0.2683268,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1727224377981,0.2683268,153.06,153.05,31.61679843]
["bitfinex","SOLUSD",1727224378288,0.2683268,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1727224381380,0.2683268,153.06,153.05,51.61669362]
["bitfinex","SOLUSD",1727224381691,0.2683268,153.06,153.05,50.310684]
["bitfinex","SOLUSD",1727224384192,0.2683268,153.06,153.05,51.61674722]
["bitfinex","SOLUSD",1727224384369,0.2683268,153.06,153.05,74.60812166]
["bitfinex","SOLUSD",1727224384572,0.2683268,153.06,153.05,73.30205914]
["bitfinex","SOLUSD",1727224385787,0.2683268,153.06,153.05,60.64910986]
["bitfinex","SOLUSD",1727224386291,0.2683268,153.06,153.05,61.95513057]
["bitfinex","SOLUSD",1727224388373,0.2683268,153.06,153.05,91.95513057]
["bitfinex","SOLUSD",1727224388785,0.2683268,153.16,153.06,50.0]
["bitfinex","SOLUSD",1727224388993,0.1090945,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727224389179,0.4151009,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727224390296,0.4151009,153.19,153.17,16.3212]
["bitfinex","SOLUSD",1727224391197,0.4151009,153.19,153.11,46.76825914]
["bitfinex","SOLUSD",1727224391499,6.9430009,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727224393904,12.5907,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727224394984,6.062,153.17,153.13,7.83622009]
["bitfinex","SOLUSD",1727224395283,6.062,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727224395800,12.5906,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727224396213,6.062,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727224396912,6.5304,153.13,153.09,22.8619]
["bitfinex","SOLUSD",1727224397231,6.5316,153.11,153.06,16.333]
["bitfinex","SOLUSD",1727224397395,16.6265,153.16,153.06,16.333]
["bitfinex","SOLUSD",1727224397591,16.6265,153.16,153.05,44.35071379]
["bitfinex","SOLUSD",1727224397814,16.6265,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1727224398303,16.6265,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1727224398484,16.6265,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1727224398688,16.6265,153.16,153.12,22.8575]
["bitfinex","SOLUSD",1727224399579,16.6265,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727224404413,16.6265,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727224404815,16.6265,153.16,153.13,6.5299]
["bitfinex","SOLUSD",1727224406994,0.3060064,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727224407311,0.3060064,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1727224407610,0.3060064,153.17,153.13,6.53]
["bitfinex","SOLUSD",1727224408520,6.8347064,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1727224408845,22.6885,153.16,153.12,22.8576]
["bitfinex","SOLUSD",1727224409408,22.6885,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1727224409707,22.6885,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1727224410115,16.6265,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727224415117,6.5296,153.15,153.11,6.531]
["bitfinex","SOLUSD",1727224415303,23.1556,153.16,153.11,6.531]
["bitfinex","SOLUSD",1727224415809,6.5298,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727224417203,16.6265,153.16,153.09,16.3299]
["bitfinex","SOLUSD",1727224417204,6.5304,153.13,153.09,16.3299]
["bitfinex","SOLUSD",1727224421618,6.062,153.14,153.06,6.76701777]
["bitfinex","SOLUSD",1727224421823,6.5317,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1727224424621,16.6265,153.13,153.05,6.5338]
["bitfinex","SOLUSD",1727224424803,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727224427237,22.2099,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1727224429303,15.6773,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727224429527,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727224429751,6.5339,153.05,153.0,16.3394]
["bitfinex","SOLUSD",1727224429909,6.5339,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1727224430704,21.8491,153.08,153.0,16.3394]
["bitfinex","SOLUSD",1727224430915,6.5339,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1727224431335,6.5355,153.01,152.98,0.2907496]
["bitfinex","SOLUSD",1727224431608,22.2128,153.01,152.98,0.2907496]
["bitfinex","SOLUSD",1727224431829,6.5359,153.0,152.98,0.2907496]
["bitfinex","SOLUSD",1727224432243,6.5363,152.99,152.98,0.2907496]
["bitfinex","SOLUSD",1727224435239,6.5361,153.0,152.98,0.2907496]
["bitfinex","SOLUSD",1727224435438,6.5363,152.99,152.98,0.2907496]
["bitfinex","SOLUSD",1727224435844,21.8491,153.01,152.98,0.2907496]
["bitfinex","SOLUSD",1727224435845,15.6773,153.01,152.98,6.8271496]
["bitfinex","SOLUSD",1727224436052,15.6773,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1727224438652,15.6773,153.01,152.98,0.2907496]
["bitfinex","SOLUSD",1727224438830,15.6773,153.01,152.98,6.8274496]
["bitfinex","SOLUSD",1727224441053,15.6773,153.01,152.98,0.2907496]
["bitfinex","SOLUSD",1727224441361,22.2128,153.01,152.98,0.2907496]
["bitfinex","SOLUSD",1727224441532,6.5361,153.0,152.98,0.2907496]
["bitfinex","SOLUSD",1727224446659,6.5363,152.99,152.98,0.2907496]
["bitfinex","SOLUSD",1727224448156,30.313184,152.99,152.98,0.2907496]
["bitfinex","SOLUSD",1727224448757,6.5372,152.97,152.92,6.837678]
["bitfinex","SOLUSD",1727224449366,15.6773,153.01,152.93,15.65855485]
["bitfinex","SOLUSD",1727224449554,15.6773,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727224449728,22.3009,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727224450539,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727224450760,0.298378,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727224450963,6.5308,153.12,153.06,22.8657]
["bitfinex","SOLUSD",1727224451256,0.3369316,153.11,153.02,16.337]
["bitfinex","SOLUSD",1727224451638,6.5325,153.08,153.02,22.8719]
["bitfinex","SOLUSD",1727224451959,16.593,153.06,152.95,0.1731208]
["bitfinex","SOLUSD",1727224452142,43.776884,153.05,152.95,0.1731208]
["bitfinex","SOLUSD",1727224452339,81.46631732,153.05,152.95,0.1731208]
["bitfinex","SOLUSD",1727224452543,43.776884,153.03,152.95,0.1731208]
["bitfinex","SOLUSD",1727224452749,6.5376,152.96,152.95,0.1731208]
["bitfinex","SOLUSD",1727224453038,30.314484,152.96,152.95,0.1731208]
["bitfinex","SOLUSD",1727224453453,6.5376,152.96,152.95,0.1731208]
["bitfinex","SOLUSD",1727224455853,30.314484,152.96,152.95,0.1731208]
["bitfinex","SOLUSD",1727224456054,50.314484,152.96,152.95,0.1731208]
["bitfinex","SOLUSD",1727224459273,16.593,153.03,152.95,0.1731208]
["bitfinex","SOLUSD",1727224459460,23.1279,153.03,152.95,44.67311168]
["bitfinex","SOLUSD",1727224459668,16.593,153.03,152.95,0.1731208]
["bitfinex","SOLUSD",1727224459845,6.5359,153.0,152.95,0.1731208]
["bitfinex","SOLUSD",1727224460144,6.5355,153.02,152.95,0.1731208]
["bitfinex","SOLUSD",1727224460348,16.593,153.03,152.95,0.1731208]
["bitfinex","SOLUSD",1727224460552,6.5359,153.01,152.95,0.1731208]
["bitfinex","SOLUSD",1727224461138,6.536,153.0,152.95,0.1731208]
["bitfinex","SOLUSD",1727224464464,23.776884,153.02,152.95,0.1731208]
["bitfinex","SOLUSD",1727224464645,6.5167,153.08,152.95,0.1731208]
["bitfinex","SOLUSD",1727224464646,26.5339,153.05,152.95,0.1731208]
["bitfinex","SOLUSD",1727224464848,6.5339,153.05,152.96,1.30731653]
["bitfinex","SOLUSD",1727224465067,6.5333,153.06,152.96,1.30731653]
["bitfinex","SOLUSD",1727224465557,23.1259,153.08,152.96,1.30731653]
["bitfinex","SOLUSD",1727224465757,6.533,153.07,152.96,1.30731653]
["bitfinex","SOLUSD",1727224466062,6.6149054,153.07,152.96,1.30731653]
["bitfinex","SOLUSD",1727224467843,6.5334,153.06,152.96,1.30731653]
["bitfinex","SOLUSD",1727224468148,6.5334,153.06,152.95,23.9500048]
["bitfinex","SOLUSD",1727224468643,6.5334,153.06,152.96,1.30709017]
["bitfinex","SOLUSD",1727224468846,30.3917894,153.07,152.96,1.30709017]
["bitfinex","SOLUSD",1727224469338,23.8587894,153.07,152.95,23.9500048]
["bitfinex","SOLUSD",1727224469562,6.5337,153.06,152.95,23.9500048]
["bitfinex","SOLUSD",1727224470157,30.3917894,153.07,152.95,23.9500048]
["bitfinex","SOLUSD",1727224470668,0.0819054,153.07,152.95,23.9500048]
["bitfinex","SOLUSD",1727224471852,0.0819054,153.07,152.97,23.776884]
["bitfinex","SOLUSD",1727224472855,0.0819054,153.07,152.98,6.0382]
["bitfinex","SOLUSD",1727224473065,0.0819054,153.07,152.99,1.30691124]
["bitfinex","SOLUSD",1727224473658,0.0819054,153.07,152.98,6.0382]
["bitfinex","SOLUSD",1727224474577,0.0819054,153.07,152.98,20.40671325]
["bitfinex","SOLUSD",1727224480972,6.5339,153.05,152.98,6.0382]
["bitfinex","SOLUSD",1727224483165,6.5334,153.06,152.98,6.0382]
["bitfinex","SOLUSD",1727224483661,0.0819054,153.07,152.98,6.0382]
["bitfinex","SOLUSD",1727224483887,6.5338,153.05,152.98,6.0382]
["bitfinex","SOLUSD",1727224485380,0.0819054,153.07,153.01,14.36851325]
["bitfinex","SOLUSD",1727224485580,0.0819054,153.07,153.02,1.3067227]
["bitfinex","SOLUSD",1727224486173,0.0819054,153.07,153.01,14.36851325]
["bitfinex","SOLUSD",1727224488283,0.0819054,153.07,153.03,14.36851325]
["bitfinex","SOLUSD",1727224488482,0.0819054,153.07,152.97,50.0]
["bitfinex","SOLUSD",1727224488483,0.0819054,153.07,153.05,14.36851325]
["bitfinex","SOLUSD",1727224488684,0.0819054,153.07,153.06,1.30634281]
["bitfinex","SOLUSD",1727224489186,0.0819054,153.07,153.05,14.36851325]
["bitfinex","SOLUSD",1727224489560,0.0819054,153.07,153.06,1.30631848]
["bitfinex","SOLUSD",1727224490389,0.0819054,153.07,153.05,14.36851325]
["bitfinex","SOLUSD",1727224491386,0.0819054,153.07,153.06,25.08314287]
["bitfinex","SOLUSD",1727224492874,0.2550262,153.11,153.06,25.08314287]
["bitfinex","SOLUSD",1727224493092,0.2550262,153.11,153.07,14.36851325]
["bitfinex","SOLUSD",1727224493387,0.2550262,153.11,153.08,1.30606104]
["bitfinex","SOLUSD",1727224494058,0.2550262,153.11,153.08,14.64466104]
["bitfinex","SOLUSD",1727224494859,0.2550262,153.11,153.08,13.3386]
["bitfinex","SOLUSD",1727224495605,0.2550262,153.11,153.09,1.30606218]
["bitfinex","SOLUSD",1727224496990,0.2550262,153.11,153.08,13.3386]
["bitfinex","SOLUSD",1727224500496,0.2550262,153.11,153.09,1.30611989]
["bitfinex","SOLUSD",1727224501080,0.2550262,153.11,153.08,13.3386]
["bitfinex","SOLUSD",1727224501506,0.2550262,153.11,153.09,1.30612089]
["bitfinex","SOLUSD",1727224501805,0.2550262,153.11,153.08,13.3386]
["bitfinex","SOLUSD",1727224502004,0.2550262,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1727224503089,0.2550262,153.11,153.05,20.0]
["bitfinex","SOLUSD",1727224507174,0.2550262,153.11,153.04,6.2823]
["bitfinex","SOLUSD",1727224507380,15.3757262,153.11,153.02,6.83242243]
["bitfinex","SOLUSD",1727224507702,21.9073262,153.11,153.02,6.83242243]
["bitfinex","SOLUSD",1727224511512,21.6523,153.11,153.02,6.83242243]
["bitfinex","SOLUSD",1727224511814,15.3866941,153.11,153.02,6.83242243]
["bitfinex","SOLUSD",1727224512348,15.3866941,153.11,153.03,39.45195802]
["bitfinex","SOLUSD",1727224513208,15.3866941,153.11,153.02,6.83242243]
["bitfinex","SOLUSD",1727224513612,15.3866941,153.11,153.03,58.14539725]
["bitfinex","SOLUSD",1727224513791,15.3866941,153.11,153.05,14.36851325]
["bitfinex","SOLUSD",1727224514039,15.3866941,153.11,153.06,1.30637885]
["bitfinex","SOLUSD",1727224514195,15.3866941,153.11,153.05,14.36851325]
["bitfinex","SOLUSD",1727224514997,15.3866941,153.11,153.06,1.30631572]
["bitfinex","SOLUSD",1727224516614,15.3866941,153.11,153.05,14.36851325]
["bitfinex","SOLUSD",1727224517508,15.3866941,153.11,153.03,64.97822094]
["bitfinex","SOLUSD",1727224518102,15.3866941,153.11,153.03,21.20133694]
["bitfinex","SOLUSD",1727224523111,15.3866941,153.11,153.03,6.83282369]
["bitfinex","SOLUSD",1727224523423,15.3866941,153.11,153.05,14.36851325]
["bitfinex","SOLUSD",1727224523728,15.3866941,153.11,153.06,1.30636168]
["bitfinex","SOLUSD",1727224524709,15.3866941,153.11,153.05,14.36851325]
["bitfinex","SOLUSD",1727224527929,15.3866941,153.11,153.04,6.83302696]
["bitfinex","SOLUSD",1727224530137,15.3866941,153.11,153.05,1.30654613]
["bitfinex","SOLUSD",1727224530715,21.9178941,153.11,153.04,6.83302696]
["bitfinex","SOLUSD",1727224531535,21.9178941,153.11,153.05,1.30661309]
["bitfinex","SOLUSD",1727224532423,21.9178941,153.11,153.05,10.4975578]
["bitfinex","SOLUSD",1727224532622,21.9178941,153.11,153.05,9.19094471]
["bitfinex","SOLUSD",1727224533536,15.3866941,153.11,153.07,9.19094471]
["bitfinex","SOLUSD",1727224536418,15.3866941,153.11,153.05,14.35631395]
["bitfinex","SOLUSD",1727224536814,15.3866941,153.11,153.04,6.83302696]
["bitfinex","SOLUSD",1727224539637,15.3866941,153.11,153.05,14.35631395]
["bitfinex","SOLUSD",1727224546749,15.3866941,153.11,153.04,6.83328673]
["bitfinex","SOLUSD",1727224546750,16.5116,153.05,153.04,6.83328673]
["bitfinex","SOLUSD",1727224546921,16.5116,153.05,152.97,14.35631395]
["bitfinex","SOLUSD",1727224547128,16.5116,153.05,152.98,6.83501236]
["bitfinex","SOLUSD",1727224550065,16.5116,153.05,152.98,21.19132631]
["bitfinex","SOLUSD",1727224551853,16.5116,153.05,152.99,1.30695382]
["bitfinex","SOLUSD",1727224554762,16.5116,153.05,152.98,21.19132631]
["bitfinex","SOLUSD",1727224558377,16.5116,153.05,152.99,9.19801992]
["bitfinex","SOLUSD",1727224560270,16.5116,153.05,152.98,6.83501236]
["bitfinex","SOLUSD",1727224560578,16.5116,153.05,153.0,9.19801992]
["bitfinex","SOLUSD",1727224562859,16.5116,153.05,153.04,9.19801992]
["bitfinex","SOLUSD",1727224563071,15.434,153.1,153.04,9.19801992]
["bitfinex","SOLUSD",1727224563303,15.434,153.1,153.08,9.19801992]
["bitfinex","SOLUSD",1727224564555,15.434,153.1,153.08,14.35151687]
["bitfinex","SOLUSD",1727224565452,0.2659941,153.11,153.09,1.30622923]
["bitfinex","SOLUSD",1727224566265,0.2659941,153.11,153.1,23.776884]
["bitfinex","SOLUSD",1727224566436,0.2659941,153.11,153.1,38.12840087]
["bitfinex","SOLUSD",1727224567664,0.2659941,153.11,153.1,14.35151687]
["bitfinex","SOLUSD",1727224573159,0.2659941,153.11,153.1,38.12840087]
["bitfinex","SOLUSD",1727224575566,0.2659941,153.11,153.08,14.35151687]
["bitfinex","SOLUSD",1727224575769,0.2659941,153.11,153.1,14.35151687]
["bitfinex","SOLUSD",1727224576249,0.2659941,153.11,153.1,38.12840087]
["bitfinex","SOLUSD",1727224577560,0.2659941,153.11,153.1,14.35151687]
["bitfinex","SOLUSD",1727224577761,0.2659941,153.11,153.09,23.776884]
["bitfinex","SOLUSD",1727224579652,0.2659941,153.11,153.06,20.46694926]
["bitfinex","SOLUSD",1727224580057,0.2659941,153.11,153.07,1.30612753]
["bitfinex","SOLUSD",1727224581864,0.2659941,153.11,153.06,14.35151687]
["bitfinex","SOLUSD",1727224582047,0.2659941,153.11,153.07,23.776884]
["bitfinex","SOLUSD",1727224582465,0.2659941,153.11,153.08,1.30611133]
["bitfinex","SOLUSD",1727224583354,0.2659941,153.11,153.07,23.776884]
["bitfinex","SOLUSD",1727224583773,0.2659941,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1727224584850,0.2659941,153.11,153.05,21.17458065]
["bitfinex","SOLUSD",1727224585051,0.2659941,153.11,153.06,1.3063335]
["bitfinex","SOLUSD",1727224585477,0.2659941,153.11,153.05,21.17458065]
["bitfinex","SOLUSD",1727224586356,0.2659941,153.11,153.07,9.18820221]
["bitfinex","SOLUSD",1727224590684,0.2659941,153.11,153.05,6.82306378]
["bitfinex","SOLUSD",1727224590857,0.2659941,153.11,153.07,9.18820221]
["bitfinex","SOLUSD",1727224591875,0.2659941,153.11,153.05,6.82306378]
["bitfinex","SOLUSD",1727224592077,0.2659941,153.11,153.06,9.18820221]
["bitfinex","SOLUSD",1727224593165,0.2659941,153.11,153.05,6.82306378]
["bitfinex","SOLUSD",1727224593369,0.2659941,153.11,153.05,16.01126599]
["bitfinex","SOLUSD",1727224595081,6.5324,153.09,153.05,6.82306378]
["bitfinex","SOLUSD",1727224595681,6.5324,153.09,153.02,9.18820221]
["bitfinex","SOLUSD",1727224596184,9.41e-05,153.11,153.09,19.4858]
["bitfinex","SOLUSD",1727224596362,15.9822,153.18,153.11,23.776884]
["bitfinex","SOLUSD",1727224596558,15.9822,153.18,153.15,9.18820221]
["bitfinex","SOLUSD",1727224596753,15.9822,153.18,153.15,32.96508621]
["bitfinex","SOLUSD",1727224596966,15.9822,153.18,153.15,23.6534476]
["bitfinex","SOLUSD",1727224597158,15.9822,153.18,153.15,43.6534476]
["bitfinex","SOLUSD",1727224597380,15.9822,153.18,153.15,20.0]
["bitfinex","SOLUSD",1727224597563,15.9822,153.18,153.1,25.0827851]
["bitfinex","SOLUSD",1727224597769,15.9822,153.18,153.11,40.49395932]
["bitfinex","SOLUSD",1727224598175,15.9822,153.18,153.13,9.18820221]
["bitfinex","SOLUSD",1727224598378,15.9822,153.18,153.14,1.30571477]
["bitfinex","SOLUSD",1727224599871,15.9822,153.18,153.15,9.18820221]
["bitfinex","SOLUSD",1727224600266,15.9822,153.18,153.15,29.18820221]
["bitfinex","SOLUSD",1727224600475,0.3192999,153.21,153.16,20.0]
["bitfinex","SOLUSD",1727224600769,16.2290049,153.25,153.22,20.0]
["bitfinex","SOLUSD",1727224600770,0.2468049,153.25,153.22,20.0]
["bitfinex","SOLUSD",1727224600968,0.2468049,153.25,153.24,29.18820221]
["bitfinex","SOLUSD",1727224601358,0.2468049,153.25,153.24,20.0]
["bitfinex","SOLUSD",1727224601983,0.2468049,153.25,153.24,50.0]
["bitfinex","SOLUSD",1727224602181,0.2468049,153.25,153.24,51.30473845]
["bitfinex","SOLUSD",1727224602426,15.9822,153.29,153.24,51.30473845]
["bitfinex","SOLUSD",1727224602427,15.9822,153.29,153.25,20.0]
["bitfinex","SOLUSD",1727224602578,0.3881662,153.28,153.26,1.30471521]
["bitfinex","SOLUSD",1727224603400,0.3881662,153.28,153.25,34.32238687]
["bitfinex","SOLUSD",1727224603401,0.3881662,153.28,153.25,20.0]
["bitfinex","SOLUSD",1727224604178,0.3881662,153.28,153.22,20.0]
["bitfinex","SOLUSD",1727224604370,0.3881662,153.28,153.23,30.0]
["bitfinex","SOLUSD",1727224605593,0.3881662,153.28,153.23,44.32238687]
["bitfinex","SOLUSD",1727224607111,0.3881662,153.28,153.23,14.32238687]
["bitfinex","SOLUSD",1727224608175,0.3881662,153.28,153.24,20.0]
["bitfinex","SOLUSD",1727224608695,0.3881662,153.28,153.23,14.32238687]
["bitfinex","SOLUSD",1727224610172,0.3881662,153.28,153.24,30.0]
["bitfinex","SOLUSD",1727224611089,21.6305,153.27,153.16,10.29388068]
["bitfinex","SOLUSD",1727224611392,21.6305,153.27,153.19,14.32238687]
["bitfinex","SOLUSD",1727224612297,21.6305,153.27,153.21,20.0]
["bitfinex","SOLUSD",1727224612494,21.6305,153.27,153.21,34.32238687]
["bitfinex","SOLUSD",1727224613175,21.6305,153.27,153.22,30.0]
["bitfinex","SOLUSD",1727224619198,21.6305,153.27,153.21,14.32238687]
["bitfinex","SOLUSD",1727224619698,15.38,153.27,153.25,14.32238687]
["bitfinex","SOLUSD",1727224620776,15.38,153.27,153.26,30.0]
["bitfinex","SOLUSD",1727224622201,15.38,153.27,153.25,14.32238687]
["bitfinex","SOLUSD",1727224623210,15.38,153.27,153.26,30.0]
["bitfinex","SOLUSD",1727224624311,15.38,153.27,153.26,9.16436358]
["bitfinex","SOLUSD",1727224626616,0.3881662,153.28,153.26,9.16436358]
["bitfinex","SOLUSD",1727224626811,0.3881662,153.28,153.27,1.30467097]
["bitfinex","SOLUSD",1727224627198,0.072495,153.3,153.27,43.776884]
["bitfinex","SOLUSD",1727224627415,0.3068155,153.32,153.29,29.16436358]
["bitfinex","SOLUSD",1727224627607,0.3068155,153.32,153.31,9.16436358]
["bitfinex","SOLUSD",1727224628289,0.3068155,153.32,153.31,34.30551593]
["bitfinex","SOLUSD",1727224629097,0.3068155,153.32,153.29,14.30551593]
["bitfinex","SOLUSD",1727224629308,0.3068155,153.32,153.3,50.0]
["bitfinex","SOLUSD",1727224630416,0.3068155,153.32,153.31,1.30433399]
["bitfinex","SOLUSD",1727224630704,0.3068155,153.32,153.31,31.30433399]
["bitfinex","SOLUSD",1727224631319,0.3068155,153.32,153.31,45.60984992]
["bitfinex","SOLUSD",1727224631495,0.3068155,153.32,153.31,65.60984992]
["bitfinex","SOLUSD",1727224631690,0.3068155,153.32,153.31,64.30551593]
["bitfinex","SOLUSD",1727224631885,0.3068155,153.32,153.31,88.08239993]
["bitfinex","SOLUSD",1727224632514,0.3068155,153.32,153.31,64.30551593]
["bitfinex","SOLUSD",1727224634399,0.3068155,153.32,153.31,34.30551593]
["bitfinex","SOLUSD",1727224637404,0.3068155,153.32,153.31,64.30551593]
["bitfinex","SOLUSD",1727224638801,0.3068155,153.32,153.31,30.0]
["bitfinex","SOLUSD",1727224639111,0.3068155,153.32,153.26,24.59267999]
["bitfinex","SOLUSD",1727224639523,0.3068155,153.32,153.26,14.30551593]
["bitfinex","SOLUSD",1727224640406,0.3068155,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727224642423,0.3068155,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1727224644211,0.3068155,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1727224644721,6.8291155,153.32,153.28,22.8334]
["bitfinex","SOLUSD",1727224647501,0.3068155,153.32,153.28,22.8334]
["bitfinex","SOLUSD",1727224647714,0.3068155,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1727224648023,0.3068155,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727224651738,0.3068155,153.32,153.3,16.3073]
["bitfinex","SOLUSD",1727224651918,0.3068155,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727224653912,0.3068155,153.32,153.3,22.8304]
["bitfinex","SOLUSD",1727224654409,0.3068155,153.32,153.3,16.3073]
["bitfinex","SOLUSD",1727224656416,0.3068155,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1727224656624,0.3068155,153.32,153.27,22.8347]
["bitfinex","SOLUSD",1727224658525,6.5228,153.31,153.27,22.8347]
["bitfinex","SOLUSD",1727224659116,0.3068155,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1727224659507,0.3068155,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727224664342,0.3033791,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1727224668312,0.3033791,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727224671122,0.3033791,153.32,153.29,16.3083]
["bitfinex","SOLUSD",1727224671344,0.3033791,153.32,153.3,6.523]
["bitfinex","SOLUSD",1727224672743,0.3033791,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727224681850,7.91e-05,153.32,153.31,27.82688664]
["bitfinex","SOLUSD",1727224682058,0.2486663,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727224682231,0.2486663,153.36,153.35,20.83641206]
["bitfinex","SOLUSD",1727224682436,0.2486663,153.36,153.35,7.82485583]
["bitfinex","SOLUSD",1727224682643,0.2486663,153.36,153.35,16.97650467]
["bitfinex","SOLUSD",1727224683749,0.2486663,153.36,153.35,36.97650467]
["bitfinex","SOLUSD",1727224684658,0.2486663,153.36,153.35,35.67264884]
["bitfinex","SOLUSD",1727224685039,0.2486663,153.36,153.35,15.67264884]
["bitfinex","SOLUSD",1727224685244,0.2486663,153.36,153.35,16.97662044]
["bitfinex","SOLUSD",1727224685646,0.2486663,153.36,153.35,15.67264884]
["bitfinex","SOLUSD",1727224687143,0.2486663,153.36,153.35,16.97654965]
["bitfinex","SOLUSD",1727224688263,0.2486663,153.36,153.35,35.67264884]
["bitfinex","SOLUSD",1727224688854,0.2486663,153.41,153.36,20.0]
["bitfinex","SOLUSD",1727224689053,0.2486663,153.41,153.38,15.67134884]
["bitfinex","SOLUSD",1727224692059,0.2486663,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727224692364,0.2486663,153.45,153.44,47.39289888]
["bitfinex","SOLUSD",1727224693365,0.3111983,153.52,153.5,6.5142]
["bitfinex","SOLUSD",1727224693661,0.757389,153.52,153.5,6.5142]
["bitfinex","SOLUSD",1727224694361,0.757389,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727224696161,0.757389,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224696657,0.757389,153.52,153.49,22.8018]
["bitfinex","SOLUSD",1727224697037,0.757389,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1727224697244,0.757389,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224697464,0.757389,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727224703250,0.757389,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224703450,0.757389,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1727224703747,0.757389,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224703748,0.757389,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727224705963,0.757389,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224706170,15.917289,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224707149,15.917289,153.52,153.49,22.8017]
["bitfinex","SOLUSD",1727224707966,15.917289,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224708274,0.757389,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727224711165,0.757389,153.52,153.51,12.546]
["bitfinex","SOLUSD",1727224711358,0.757389,153.52,153.51,13.84844047]
["bitfinex","SOLUSD",1727224712481,0.757389,153.52,153.51,12.546]
["bitfinex","SOLUSD",1727224713969,0.757389,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727224718352,0.757389,153.52,153.49,16.2868]
["bitfinex","SOLUSD",1727224718548,0.757389,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1727224719875,14.917289,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1727224720378,14.917289,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1727224721053,0.1815895,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1727224723292,0.1815895,153.57,153.55,16.2808]
["bitfinex","SOLUSD",1727224723582,0.1815895,153.57,153.55,22.7933]
["bitfinex","SOLUSD",1727224724253,0.1815895,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727224724459,0.1815895,153.57,153.52,22.7978]
["bitfinex","SOLUSD",1727224724675,23.9584735,153.57,153.49,16.2874]
["bitfinex","SOLUSD",1727224724988,6.513,153.54,153.49,22.8021]
["bitfinex","SOLUSD",1727224725282,6.5125,153.55,153.49,22.8021]
["bitfinex","SOLUSD",1727224725466,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727224725784,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1727224729382,6.5121,153.56,153.49,16.2874]
["bitfinex","SOLUSD",1727224729584,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727224731201,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1727224731990,6.5134,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1727224732567,6.5134,153.53,153.49,16.2874]
["bitfinex","SOLUSD",1727224734973,23.776884,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727224735182,23.776884,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727224735370,16.1209,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1727224735371,23.776884,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727224735883,30.292384,153.48,153.43,22.8111]
["bitfinex","SOLUSD",1727224736085,6.5159,153.47,153.43,16.2936]
["bitfinex","SOLUSD",1727224736386,12.5525,153.47,153.43,16.2936]
["bitfinex","SOLUSD",1727224737516,16.1209,153.46,153.43,16.2936]
["bitfinex","SOLUSD",1727224738590,6.5175,153.44,153.4,16.2969]
["bitfinex","SOLUSD",1727224739496,6.5176,153.43,153.38,6.8308983]
["bitfinex","SOLUSD",1727224740963,35.7009,153.46,153.38,0.3111983]
["bitfinex","SOLUSD",1727224741288,29.4947,153.41,153.38,0.3111983]
["bitfinex","SOLUSD",1727224742091,6.5189,153.4,153.38,0.3111983]
["bitfinex","SOLUSD",1727224743893,23.776884,153.39,153.38,0.3111983]
["bitfinex","SOLUSD",1727224744104,30.296184,153.39,153.38,0.3111983]
["bitfinex","SOLUSD",1727224745086,30.296184,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1727224745087,23.776884,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1727224745394,42.5562,153.41,153.32,6.8330983]
["bitfinex","SOLUSD",1727224745395,23.776884,153.37,153.32,6.8330983]
["bitfinex","SOLUSD",1727224745777,23.776884,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727224745976,22.9762,153.41,153.32,15.89810907]
["bitfinex","SOLUSD",1727224746194,22.9762,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1727224746367,22.9762,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1727224746573,16.4472,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1727224746989,16.4472,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1727224750784,16.4472,153.41,153.37,22.8194]
["bitfinex","SOLUSD",1727224750984,16.4472,153.41,153.37,16.2994]
["bitfinex","SOLUSD",1727224752595,30.295784,153.4,153.35,6.521]
["bitfinex","SOLUSD",1727224753803,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727224754598,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727224754795,22.9657,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727224755899,16.4472,153.41,153.33,0.2793009]
["bitfinex","SOLUSD",1727224756206,21.915,153.45,153.38,16.2984]
["bitfinex","SOLUSD",1727224756377,21.915,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727224758295,21.915,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1727224758693,15.386,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1727224759583,6.5481,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1727224759584,28.4492,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1727224759784,28.4492,153.49,153.43,16.2939]
["bitfinex","SOLUSD",1727224760080,28.4492,153.49,153.43,22.8111]
["bitfinex","SOLUSD",1727224760599,28.4492,153.49,153.44,6.517]
["bitfinex","SOLUSD",1727224761007,15.386,153.49,153.46,16.2906]
["bitfinex","SOLUSD",1727224761208,15.386,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1727224761505,15.386,153.49,153.46,22.8069]
["bitfinex","SOLUSD",1727224762901,15.386,153.49,153.46,16.2906]
["bitfinex","SOLUSD",1727224764485,0.3228939,153.52,153.49,16.2873]
["bitfinex","SOLUSD",1727224765902,24.0997779,153.52,153.49,16.2873]
["bitfinex","SOLUSD",1727224766115,30.6135779,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1727224768803,24.0997779,153.52,153.43,16.2939]
["bitfinex","SOLUSD",1727224769103,30.6135779,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1727224769410,24.0997779,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1727224769902,24.0997779,153.52,153.45,16.291]
["bitfinex","SOLUSD",1727224770210,24.0997779,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727224770211,30.6135779,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727224773404,24.0997779,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727224773604,24.0997779,153.52,153.45,22.8074]
["bitfinex","SOLUSD",1727224773900,6.5152,153.49,153.45,22.8074]
["bitfinex","SOLUSD",1727224774581,24.0997779,153.52,153.45,22.8074]
["bitfinex","SOLUSD",1727224774793,6.5147,153.5,153.45,22.8074]
["bitfinex","SOLUSD",1727224775602,23.776884,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1727224778403,0.3228939,153.52,153.41,32.5914]
["bitfinex","SOLUSD",1727224778607,0.3228939,153.52,153.47,16.2888]
["bitfinex","SOLUSD",1727224779423,0.3228939,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1727224780815,0.3228939,153.52,153.47,22.8043]
["bitfinex","SOLUSD",1727224781133,0.3228939,153.52,153.47,16.2888]
["bitfinex","SOLUSD",1727224781134,6.8366939,153.52,153.47,16.2888]
["bitfinex","SOLUSD",1727224781310,23.776884,153.51,153.47,16.2888]
["bitfinex","SOLUSD",1727224782030,0.3228939,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1727224782207,0.3228939,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1727224782716,0.3228939,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727224784121,0.3228939,153.52,153.49,22.8015]
["bitfinex","SOLUSD",1727224784301,23.776884,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1727224786830,30.291484,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1727224787131,30.291484,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727224789348,0.3010974,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1727224789515,0.3010974,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1727224789704,0.3010974,153.63,153.6,6.51]
["bitfinex","SOLUSD",1727224790015,0.3010974,153.63,153.58,22.7882]
["bitfinex","SOLUSD",1727224790214,0.3010974,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1727224790527,0.3010974,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727224791632,0.3010974,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1727224792336,23.776884,153.62,153.58,16.2773]
["bitfinex","SOLUSD",1727224792831,6.5102,153.61,153.54,16.2817]
["bitfinex","SOLUSD",1727224793031,30.286484,153.62,153.56,6.5121]
["bitfinex","SOLUSD",1727224793338,23.776884,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727224793510,23.776884,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1727224793831,23.776884,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727224795310,30.286884,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727224795513,30.286884,153.61,153.54,16.2817]
["bitfinex","SOLUSD",1727224795729,30.286884,153.61,153.54,22.7942]
["bitfinex","SOLUSD",1727224795939,6.8101974,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727224796315,6.5098,153.62,153.57,16.2783]
["bitfinex","SOLUSD",1727224797026,6.51,153.61,153.57,16.2783]
["bitfinex","SOLUSD",1727224797214,6.8105974,153.63,153.57,16.2783]
["bitfinex","SOLUSD",1727224797413,6.5096,153.62,153.57,16.2783]
["bitfinex","SOLUSD",1727224797631,23.776884,153.6,153.57,16.2783]
["bitfinex","SOLUSD",1727224798138,23.776884,153.6,153.53,16.2826]
["bitfinex","SOLUSD",1727224798443,23.776884,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727224799222,23.776884,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1727224799223,15.6452,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727224799414,23.776884,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727224799614,23.776884,153.58,153.51,32.571]
["bitfinex","SOLUSD",1727224799916,15.6452,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1727224800438,0.3010974,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1727224803033,0.3010974,153.63,153.62,20.79190698]
["bitfinex","SOLUSD",1727224804419,0.3010974,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1727224804836,0.3010974,153.63,153.62,36.5095]
["bitfinex","SOLUSD",1727224806133,0.3010974,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1727224808316,0.3010974,153.63,153.62,20.79190698]
["bitfinex","SOLUSD",1727224808642,0.1815895,153.66,153.62,20.79190698]
["bitfinex","SOLUSD",1727224808643,0.1815895,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1727224808835,0.1815895,153.66,153.65,22.09205016]
["bitfinex","SOLUSD",1727224809144,0.1815895,153.66,153.65,20.79060698]
["bitfinex","SOLUSD",1727224809647,0.1815895,153.66,153.65,36.5082]
["bitfinex","SOLUSD",1727224810217,0.1815895,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1727224812743,0.1815895,153.66,153.65,7.80980716]
["bitfinex","SOLUSD",1727224812942,0.1815895,153.66,153.65,36.5082]
["bitfinex","SOLUSD",1727224813237,0.1815895,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1727224815031,23.776884,153.71,153.66,16.2687]
["bitfinex","SOLUSD",1727224815252,15.0676334,153.72,153.66,16.2687]
["bitfinex","SOLUSD",1727224815253,15.0676334,153.72,153.66,32.538]
["bitfinex","SOLUSD",1727224815420,15.0676334,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1727224816736,15.0676334,153.72,153.69,22.7729]
["bitfinex","SOLUSD",1727224816941,15.0676334,153.72,153.69,16.2664]
["bitfinex","SOLUSD",1727224817456,0.4921126,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1727224818058,16.0394126,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1727224818850,16.0394126,153.75,153.69,16.2664]
["bitfinex","SOLUSD",1727224819022,23.776884,153.74,153.69,16.2664]
["bitfinex","SOLUSD",1727224819228,23.776884,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1727224819442,6.5049,153.73,153.69,16.2664]
["bitfinex","SOLUSD",1727224819656,6.5056,153.72,153.66,16.2694]
["bitfinex","SOLUSD",1727224819823,23.776884,153.74,153.64,6.5086]
["bitfinex","SOLUSD",1727224819824,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727224820830,22.0544,153.68,153.63,22.7816]
["bitfinex","SOLUSD",1727224821733,15.5473,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1727224821923,30.284384,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727224824330,15.5473,153.68,153.6,14.28240698]
["bitfinex","SOLUSD",1727224824527,15.5473,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1727224825839,15.5473,153.68,153.66,16.2692]
["bitfinex","SOLUSD",1727224826041,15.5473,153.68,153.66,22.7768]
["bitfinex","SOLUSD",1727224827945,15.5473,153.68,153.66,16.2692]
["bitfinex","SOLUSD",1727224828948,15.5473,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727224829252,22.0543,153.68,153.63,16.2727]
["bitfinex","SOLUSD",1727224829433,22.0543,153.68,153.63,22.7818]
["bitfinex","SOLUSD",1727224829746,6.5074,153.67,153.63,22.7818]
["bitfinex","SOLUSD",1727224830456,6.5074,153.67,153.63,16.2727]
["bitfinex","SOLUSD",1727224830825,15.5473,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1727224830826,6.5078,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1727224831231,30.284384,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727224831949,23.276884,153.67,153.6,16.2756]
["bitfinex","SOLUSD",1727224832748,6.5083,153.65,153.6,22.7856]
["bitfinex","SOLUSD",1727224835546,23.776884,153.64,153.6,22.7856]
["bitfinex","SOLUSD",1727224836239,30.285584,153.64,153.6,16.2756]
["bitfinex","SOLUSD",1727224836758,38.7908,153.71,153.6,16.2756]
["bitfinex","SOLUSD",1727224836759,0.4921126,153.75,153.63,46.82690698]
["bitfinex","SOLUSD",1727224836933,0.4921126,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1727224841446,0.4921126,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1727224848977,0.4921126,153.75,153.7,16.2653]
["bitfinex","SOLUSD",1727224849455,0.4921126,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1727224855082,0.4921126,153.75,153.7,16.2653]
["bitfinex","SOLUSD",1727224855368,0.4921126,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1727224856576,0.4921126,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1727224857669,0.4921126,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1727224864977,0.3105231,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1727224864978,0.3105231,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1727224865164,6.1291,153.89,153.79,16.27321173]
["bitfinex","SOLUSD",1727224865365,6.1291,153.89,153.84,16.2503]
["bitfinex","SOLUSD",1727224865567,12.6276,153.89,153.84,16.2503]
["bitfinex","SOLUSD",1727224866186,6.1291,153.89,153.8,16.2541]
["bitfinex","SOLUSD",1727224866382,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727224866675,6.4994,153.86,153.8,22.7558]
["bitfinex","SOLUSD",1727224866878,6.4998,153.85,153.8,22.7558]
["bitfinex","SOLUSD",1727224867076,6.4998,153.85,153.8,16.2541]
["bitfinex","SOLUSD",1727224867972,23.776884,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1727224868384,23.776884,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1727224868574,15.96,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1727224869784,22.3020262,153.89,153.8,16.2541]
["bitfinex","SOLUSD",1727224870089,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1727224870462,22.3020262,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1727224870463,28.8002262,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1727224870881,6.499,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1727224871069,22.3020262,153.89,153.81,6.5011]
["bitfinex","SOLUSD",1727224871267,6.4998,153.85,153.8,16.2541]
["bitfinex","SOLUSD",1727224871887,23.776884,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1727224872179,6.4993,153.87,153.8,22.7559]
["bitfinex","SOLUSD",1727224872387,22.3020262,153.89,153.8,22.7559]
["bitfinex","SOLUSD",1727224872388,6.4998,153.86,153.8,22.7559]
["bitfinex","SOLUSD",1727224872767,23.776884,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1727224873261,6.4991,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1727224874279,6.5002,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1727224874982,23.776884,153.88,153.76,16.2582]
["bitfinex","SOLUSD",1727224875189,6.5003,153.84,153.76,16.2582]
["bitfinex","SOLUSD",1727224875389,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727224875558,6.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1727224875760,43.356884,153.88,153.76,22.7615]
["bitfinex","SOLUSD",1727224875983,23.776884,153.81,153.76,22.7615]
["bitfinex","SOLUSD",1727224877196,30.278384,153.81,153.76,22.7615]
["bitfinex","SOLUSD",1727224877876,30.278384,153.81,153.76,16.2582]
["bitfinex","SOLUSD",1727224878671,30.278384,153.81,153.75,6.6094738]
["bitfinex","SOLUSD",1727224878672,23.776884,153.78,153.75,0.1056738]
["bitfinex","SOLUSD",1727224879671,30.279584,153.78,153.75,0.1056738]
["bitfinex","SOLUSD",1727224881681,46.715584,153.78,153.75,0.1056738]
["bitfinex","SOLUSD",1727224882388,6.5036,153.76,153.75,0.1056738]
["bitfinex","SOLUSD",1727224882580,6.5058,153.71,153.69,0.3186]
["bitfinex","SOLUSD",1727224882781,30.282984,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224891806,16.436,153.71,153.69,0.3186]
["bitfinex","SOLUSD",1727224891976,6.5061,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224893212,30.282984,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224895806,49.862984,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224896100,30.282984,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224896308,6.5061,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224897696,30.282984,153.7,153.69,0.3186]
["bitfinex","SOLUSD",1727224903118,36.016,153.71,153.62,0.391095]
["bitfinex","SOLUSD",1727224903119,30.285984,153.63,153.62,0.391095]
["bitfinex","SOLUSD",1727224903687,23.776884,153.63,153.62,0.391095]
["bitfinex","SOLUSD",1727224907798,19.58,153.73,153.62,0.391095]
["bitfinex","SOLUSD",1727224908112,6.5069,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1727224909191,23.776884,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1727224910090,23.776884,153.66,153.62,23.173195]
["bitfinex","SOLUSD",1727224911899,23.776884,153.66,153.63,6.509]
["bitfinex","SOLUSD",1727224912206,23.776884,153.65,153.62,16.663995]
["bitfinex","SOLUSD",1727224913090,23.776884,153.65,153.62,0.391095]
["bitfinex","SOLUSD",1727224913292,30.285984,153.63,153.62,0.391095]
["bitfinex","SOLUSD",1727224913628,43.356884,153.63,153.51,6.6428]
["bitfinex","SOLUSD",1727224913915,30.288084,153.58,153.53,36.5133]
["bitfinex","SOLUSD",1727224914108,30.288084,153.58,153.53,16.283]
["bitfinex","SOLUSD",1727224915797,30.288084,153.58,153.52,0.1815895]
["bitfinex","SOLUSD",1727224916997,46.539784,153.58,153.57,0.3186]
["bitfinex","SOLUSD",1727224917507,23.776884,153.57,153.52,0.1815895]
["bitfinex","SOLUSD",1727224917817,23.776884,153.53,153.52,0.1815895]
["bitfinex","SOLUSD",1727224918714,16.2517,153.58,153.52,0.1815895]
["bitfinex","SOLUSD",1727224918914,16.2517,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727224919116,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727224920424,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727224920796,23.776884,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727224922620,30.288584,153.57,153.52,6.927752]
["bitfinex","SOLUSD",1727224924933,23.776884,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1727224925143,23.776884,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727224925300,23.776884,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1727224925500,30.288184,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1727224926529,23.776884,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1727224926728,23.776884,153.56,153.53,16.2826]
["bitfinex","SOLUSD",1727224927422,23.776884,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224927601,30.288984,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224929219,6.5125,153.55,153.52,0.414052]
["bitfinex","SOLUSD",1727224929418,23.776884,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224929419,30.288984,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224930122,23.776884,153.56,153.53,6.513]
["bitfinex","SOLUSD",1727224930431,23.776884,153.54,153.52,0.414052]
["bitfinex","SOLUSD",1727224930806,23.776884,153.55,153.52,0.414052]
["bitfinex","SOLUSD",1727224931120,30.289384,153.55,153.52,0.414052]
["bitfinex","SOLUSD",1727224931317,23.776884,153.55,153.52,0.414052]
["bitfinex","SOLUSD",1727224931821,30.289484,153.55,153.52,0.414052]
["bitfinex","SOLUSD",1727224932126,23.776884,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224932325,30.290184,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224932523,23.776884,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224934733,30.290184,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224935131,23.776884,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224935822,16.0876,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224935823,22.5998,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224936315,16.0876,153.56,153.52,6.927652]
["bitfinex","SOLUSD",1727224936718,6.5117,153.57,153.52,6.927652]
["bitfinex","SOLUSD",1727224937113,30.289284,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224937302,23.776884,153.56,153.52,0.414052]
["bitfinex","SOLUSD",1727224937507,23.776884,153.54,153.52,0.414052]
["bitfinex","SOLUSD",1727224944629,23.776884,153.54,153.52,6.927552]
["bitfinex","SOLUSD",1727224944839,23.776884,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1727224945915,23.776884,153.54,153.52,6.927752]
["bitfinex","SOLUSD",1727224946325,6.5133,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224946518,30.290184,153.53,153.52,0.414052]
["bitfinex","SOLUSD",1727224947430,23.776884,153.52,153.47,22.8051]
["bitfinex","SOLUSD",1727224948246,23.776884,153.5,153.47,16.2893]
["bitfinex","SOLUSD",1727224948427,23.776884,153.5,153.46,6.8477675]
["bitfinex","SOLUSD",1727224948428,6.5146,153.5,153.46,6.8477675]
["bitfinex","SOLUSD",1727224948612,23.776884,153.49,153.46,6.8477675]
["bitfinex","SOLUSD",1727224949923,23.776884,153.49,153.46,0.3315675]
["bitfinex","SOLUSD",1727224950436,23.776884,153.47,153.46,0.3315675]
["bitfinex","SOLUSD",1727224950619,30.292784,153.47,153.46,0.3315675]
["bitfinex","SOLUSD",1727224953820,23.776884,153.47,153.46,0.3315675]
["bitfinex","SOLUSD",1727224954228,6.515,153.49,153.46,0.3315675]
["bitfinex","SOLUSD",1727224955728,23.776884,153.48,153.46,0.3315675]
["bitfinex","SOLUSD",1727224956543,23.776884,153.49,153.46,0.3315675]
["bitfinex","SOLUSD",1727224957139,30.291984,153.49,153.46,0.3315675]
["bitfinex","SOLUSD",1727224959345,23.776884,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1727224959544,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727224961040,23.776884,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1727224961931,23.776884,153.52,153.49,6.5148]
["bitfinex","SOLUSD",1727224962131,6.5133,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1727224962664,6.5135,153.53,153.49,6.5148]
["bitfinex","SOLUSD",1727224962945,6.5135,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727224963124,20.0,153.55,153.51,6.514]
["bitfinex","SOLUSD",1727224963435,30.290284,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1727224963670,30.290284,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1727224963671,20.0,153.33,153.28,2.38403746]
["bitfinex","SOLUSD",1727224963960,62.5462,153.34,153.2,0.3616874]
["bitfinex","SOLUSD",1727224963961,23.776884,153.29,153.2,0.3616874]
["bitfinex","SOLUSD",1727224964159,6.525,153.26,153.24,0.1837924]
["bitfinex","SOLUSD",1727224964442,23.776884,153.29,153.24,0.1837924]
["bitfinex","SOLUSD",1727224964644,6.5245,153.27,153.24,0.1837924]
["bitfinex","SOLUSD",1727224964824,19.58,153.28,153.2,0.3616874]
["bitfinex","SOLUSD",1727224965021,23.776884,153.29,153.2,0.3616874]
["bitfinex","SOLUSD",1727224965241,6.526,153.24,153.2,0.3616874]
["bitfinex","SOLUSD",1727224965442,32.60408728,153.23,153.2,0.3616874]
["bitfinex","SOLUSD",1727224965621,24.5242641,153.22,153.2,0.3616874]
["bitfinex","SOLUSD",1727224965821,48.3011481,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224966036,56.38097128,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224966221,48.3011481,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224966421,31.9516387,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224966624,8.1747547,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224966846,23.776884,153.24,153.2,0.3616874]
["bitfinex","SOLUSD",1727224967048,8.17481122,153.23,153.2,0.3616874]
["bitfinex","SOLUSD",1727224967222,8.17481122,153.22,153.2,0.3616874]
["bitfinex","SOLUSD",1727224967428,23.776884,153.24,153.2,0.3616874]
["bitfinex","SOLUSD",1727224968722,35.8879,153.3,153.2,0.3616874]
["bitfinex","SOLUSD",1727224968723,23.776884,153.22,153.2,0.3616874]
["bitfinex","SOLUSD",1727224969034,30.303484,153.22,153.2,0.3616874]
["bitfinex","SOLUSD",1727224971465,20.0,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224971751,43.776884,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224972652,50.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224975645,30.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224976352,50.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224981756,43.776884,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224981968,50.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224982833,23.776884,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224983064,30.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224983960,23.776884,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224984259,30.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224984954,23.776884,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224986658,30.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224998567,23.776884,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727224998882,30.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727225019778,50.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727225019983,30.303784,153.21,153.2,0.3616874]
["bitfinex","SOLUSD",1727225026502,19.58,153.24,153.15,0.1815895]
["bitfinex","SOLUSD",1727225026503,6.5285,153.18,153.15,0.4433989]
["bitfinex","SOLUSD",1727225026799,6.5285,153.18,153.15,0.8314207]
["bitfinex","SOLUSD",1727225028095,43.356884,153.21,153.15,0.8314207]
["bitfinex","SOLUSD",1727225028286,30.305984,153.16,153.15,0.8314207]
["bitfinex","SOLUSD",1727225031224,6.5312,153.11,153.1,0.2618094]
["bitfinex","SOLUSD",1727225031505,6.5312,153.11,153.05,0.1090945]
["bitfinex","SOLUSD",1727225031506,6.532,153.1,153.05,0.1090945]
["bitfinex","SOLUSD",1727225031806,6.5322,153.09,153.05,0.1090945]
["bitfinex","SOLUSD",1727225031996,6.5325,153.08,153.05,0.1090945]
["bitfinex","SOLUSD",1727225033596,6.5325,153.08,153.05,0.1815895]
["bitfinex","SOLUSD",1727225033902,6.533,153.07,153.05,0.1815895]
["bitfinex","SOLUSD",1727225034605,11.37893467,153.11,153.05,0.1815895]
["bitfinex","SOLUSD",1727225034786,55.53241435,153.16,153.05,10.67659428]
["bitfinex","SOLUSD",1727225034982,6.5308,153.12,153.05,10.67659428]
["bitfinex","SOLUSD",1727225035502,16.3273,153.16,153.05,10.67659428]
["bitfinex","SOLUSD",1727225035691,6.53,153.14,153.08,6.3864]
["bitfinex","SOLUSD",1727225039015,21.64404026,153.19,153.08,6.3864]
["bitfinex","SOLUSD",1727225039016,6.5308,153.12,153.08,6.3864]
["bitfinex","SOLUSD",1727225039309,6.5304,153.13,153.08,6.3864]
["bitfinex","SOLUSD",1727225040816,6.5294,153.16,153.09,15.8581]
["bitfinex","SOLUSD",1727225040997,16.3183,153.21,153.09,15.8581]
["bitfinex","SOLUSD",1727225041201,15.1285,153.97,153.09,15.8581]
["bitfinex","SOLUSD",1727225041202,1431.03641456,154.0,153.56,6.5121]
["bitfinex","SOLUSD",1727225041396,1431.03641456,154.0,153.65,6.5082]
["bitfinex","SOLUSD",1727225041397,0.1815895,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1727225041721,0.4993002,153.66,153.65,110.96563455]
["bitfinex","SOLUSD",1727225041909,0.4993002,153.66,153.64,112.55990408]
["bitfinex","SOLUSD",1727225042110,0.4993002,153.66,153.6,16.2758]
["bitfinex","SOLUSD",1727225042111,0.4993002,153.66,153.53,16.2824]
["bitfinex","SOLUSD",1727225042506,0.4993002,153.66,153.48,16.2884]
["bitfinex","SOLUSD",1727225042698,0.4993002,153.66,153.44,32.5842]
["bitfinex","SOLUSD",1727225042896,0.4993002,153.66,153.56,6.5118]
["bitfinex","SOLUSD",1727225043190,0.4993002,153.66,153.58,6.511]
["bitfinex","SOLUSD",1727225043409,0.4993002,153.66,153.44,32.5842]
["bitfinex","SOLUSD",1727225043410,0.4993002,153.66,153.54,17.00770478]
["bitfinex","SOLUSD",1727225043617,0.4993002,153.66,153.56,6.512]
["bitfinex","SOLUSD",1727225043794,0.4993002,153.66,153.56,17.00700478]
["bitfinex","SOLUSD",1727225043995,0.4993002,153.66,153.54,16.2815]
["bitfinex","SOLUSD",1727225044219,0.4993002,153.66,153.52,23.776884]
["bitfinex","SOLUSD",1727225044522,7.0073002,153.66,153.52,23.776884]
["bitfinex","SOLUSD",1727225044696,7.0073002,153.66,153.53,20.0]
["bitfinex","SOLUSD",1727225045224,7.0073002,153.66,153.52,23.776884]
["bitfinex","SOLUSD",1727225045408,0.4993002,153.66,153.52,23.776884]
["bitfinex","SOLUSD",1727225045617,6.509,153.64,153.52,23.776884]
["bitfinex","SOLUSD",1727225046596,6.5098,153.62,153.52,23.776884]
["bitfinex","SOLUSD",1727225046796,6.5102,153.61,153.52,23.776884]
["bitfinex","SOLUSD",1727225047102,6.5102,153.61,153.45,18.56294607]
["bitfinex","SOLUSD",1727225047103,6.5106,153.6,153.47,20.0]
["bitfinex","SOLUSD",1727225047306,6.5106,153.6,153.49,20.0]
["bitfinex","SOLUSD",1727225047614,0.4993002,153.66,153.49,19.5]
["bitfinex","SOLUSD",1727225047803,6.5115,153.58,153.49,19.5]
["bitfinex","SOLUSD",1727225050236,20.0,153.63,153.44,0.82316572]
["bitfinex","SOLUSD",1727225050421,6.5139,153.52,153.44,0.82316572]
["bitfinex","SOLUSD",1727225051018,6.5139,153.52,153.41,0.82315822]
["bitfinex","SOLUSD",1727225051226,0.3177107,153.58,153.45,26.09899916]
["bitfinex","SOLUSD",1727225051416,0.3177107,153.58,153.46,18.56294607]
["bitfinex","SOLUSD",1727225051818,0.3177107,153.58,153.49,23.776884]
["bitfinex","SOLUSD",1727225052197,0.3177107,153.58,153.51,23.776884]
["bitfinex","SOLUSD",1727225053218,0.3177107,153.58,153.51,53.776884]
["bitfinex","SOLUSD",1727225053718,0.3177107,153.58,153.51,30.0]
["bitfinex","SOLUSD",1727225054309,6.8291107,153.58,153.51,30.0]
["bitfinex","SOLUSD",1727225055907,0.3177107,153.58,153.51,30.0]
["bitfinex","SOLUSD",1727225056107,0.3177107,153.58,153.52,23.776884]
["bitfinex","SOLUSD",1727225056628,0.3177107,153.58,153.51,30.0]
["bitfinex","SOLUSD",1727225056834,6.5118,153.57,153.51,30.0]
["bitfinex","SOLUSD",1727225059806,6.5126,153.55,153.51,30.0]
["bitfinex","SOLUSD",1727225060004,0.3177107,153.58,153.51,30.0]
["bitfinex","SOLUSD",1727225060307,6.5136,153.53,153.51,30.0]
["bitfinex","SOLUSD",1727225060714,6.5151,153.49,153.38,34.98045073]
["bitfinex","SOLUSD",1727225060920,6.5151,153.49,153.4,30.0]
["bitfinex","SOLUSD",1727225061219,6.5145,153.51,153.4,30.0]
["bitfinex","SOLUSD",1727225061408,6.5145,153.51,153.4,39.02399789]
["bitfinex","SOLUSD",1727225061827,6.5145,153.51,153.41,23.776884]
["bitfinex","SOLUSD",1727225063008,6.5152,153.49,153.38,34.98045073]
["bitfinex","SOLUSD",1727225063736,6.5152,153.49,153.4,30.0]
["bitfinex","SOLUSD",1727225063917,16.2809,153.56,153.4,30.0]
["bitfinex","SOLUSD",1727225064113,6.5159,153.48,153.4,30.0]
["bitfinex","SOLUSD",1727225064324,16.2841,153.53,153.4,30.0]
["bitfinex","SOLUSD",1727225064325,6.5159,153.47,153.4,30.0]
["bitfinex","SOLUSD",1727225066722,6.5163,153.46,153.4,30.0]
["bitfinex","SOLUSD",1727225069414,6.5168,153.45,153.4,30.0]
["bitfinex","SOLUSD",1727225069613,16.2869,153.5,153.4,30.0]
["bitfinex","SOLUSD",1727225070020,6.5175,153.44,153.4,30.0]
["bitfinex","SOLUSD",1727225070336,16.2869,153.5,153.4,30.0]
["bitfinex","SOLUSD",1727225070523,6.5178,153.43,153.4,30.0]
["bitfinex","SOLUSD",1727225070916,6.5178,153.43,153.35,0.2482732]
["bitfinex","SOLUSD",1727225071243,6.5172,153.44,153.36,9.02399789]
["bitfinex","SOLUSD",1727225071945,6.5172,153.44,153.37,23.776884]
["bitfinex","SOLUSD",1727225073435,6.5172,153.44,153.38,20.0]
["bitfinex","SOLUSD",1727225073950,6.5172,153.44,153.4,20.0]
["bitfinex","SOLUSD",1727225075345,6.5172,153.44,153.39,30.0]
["bitfinex","SOLUSD",1727225076044,6.5172,153.44,153.4,1.30339974]
["bitfinex","SOLUSD",1727225076751,6.5172,153.44,153.39,30.0]
["bitfinex","SOLUSD",1727225080927,8.34278043,153.59,153.4,78.89988105]
["bitfinex","SOLUSD",1727225081149,6.2766,153.59,153.42,23.776884]
["bitfinex","SOLUSD",1727225081476,6.5123,153.56,153.42,32.80088189]
["bitfinex","SOLUSD",1727225081833,6.2766,153.59,153.42,32.80088189]
["bitfinex","SOLUSD",1727225082047,6.5126,153.55,153.42,62.80088189]
["bitfinex","SOLUSD",1727225082651,6.5136,153.53,153.42,62.80088189]
["bitfinex","SOLUSD",1727225082953,16.2826,153.54,153.42,53.776884]
["bitfinex","SOLUSD",1727225083125,32.5591,153.57,153.42,30.0]
["bitfinex","SOLUSD",1727225083330,6.5155,153.48,153.42,30.0]
["bitfinex","SOLUSD",1727225083645,6.5147,153.5,153.42,30.0]
["bitfinex","SOLUSD",1727225083825,16.2793,153.57,153.43,23.776884]
["bitfinex","SOLUSD",1727225084035,6.5137,153.53,153.43,53.776884]
["bitfinex","SOLUSD",1727225084226,6.5127,153.55,153.43,53.776884]
["bitfinex","SOLUSD",1727225084426,6.5132,153.54,153.43,53.776884]
["bitfinex","SOLUSD",1727225085252,16.2793,153.57,153.43,53.776884]
["bitfinex","SOLUSD",1727225085440,6.5137,153.53,153.43,53.776884]
["bitfinex","SOLUSD",1727225085746,6.5142,153.52,153.43,53.776884]
["bitfinex","SOLUSD",1727225086055,6.5147,153.5,153.43,53.776884]
["bitfinex","SOLUSD",1727225086436,6.5147,153.5,153.43,23.776884]
["bitfinex","SOLUSD",1727225087548,6.5155,153.48,153.39,23.776884]
["bitfinex","SOLUSD",1727225088329,16.2822,153.55,153.39,23.776884]
["bitfinex","SOLUSD",1727225088553,6.5151,153.49,153.39,23.776884]
["bitfinex","SOLUSD",1727225089653,6.5151,153.49,153.41,23.776884]
["bitfinex","SOLUSD",1727225090532,16.2822,153.55,153.43,23.776884]
["bitfinex","SOLUSD",1727225090751,6.5138,153.52,153.44,1.30283759]
["bitfinex","SOLUSD",1727225091557,6.5138,153.52,153.44,31.30283759]
["bitfinex","SOLUSD",1727225091753,6.515,153.5,153.44,30.0]
["bitfinex","SOLUSD",1727225092562,6.5142,153.51,153.44,30.0]
["bitfinex","SOLUSD",1727225095557,6.515,153.5,153.44,30.0]
["bitfinex","SOLUSD",1727225095734,16.2822,153.55,153.44,30.0]
["bitfinex","SOLUSD",1727225096347,16.2822,153.55,153.45,1.30297684]
["bitfinex","SOLUSD",1727225096556,6.5147,153.5,153.45,1.30297684]
["bitfinex","SOLUSD",1727225096950,6.5147,153.5,153.41,23.776884]
["bitfinex","SOLUSD",1727225097133,6.5147,153.5,153.42,31.30297799]
["bitfinex","SOLUSD",1727225097843,6.5134,153.53,153.43,23.776884]
["bitfinex","SOLUSD",1727225099057,49.1539107,153.58,153.44,1.30266437]
["bitfinex","SOLUSD",1727225099058,6.5142,153.51,153.44,1.30266437]
["bitfinex","SOLUSD",1727225099362,6.5142,153.51,153.43,23.776884]
["bitfinex","SOLUSD",1727225099566,6.5142,153.51,153.44,30.0]
["bitfinex","SOLUSD",1727225100468,6.515,153.5,153.44,30.0]
["bitfinex","SOLUSD",1727225101164,6.5151,153.49,153.44,30.0]
["bitfinex","SOLUSD",1727225101341,6.5147,153.5,153.4,30.0]
["bitfinex","SOLUSD",1727225102153,6.5147,153.5,153.41,23.776884]
["bitfinex","SOLUSD",1727225102353,6.5147,153.5,153.42,30.0]
["bitfinex","SOLUSD",1727225102553,6.5147,153.5,153.43,1.3029473]
["bitfinex","SOLUSD",1727225102761,6.5134,153.53,153.44,23.776884]
["bitfinex","SOLUSD",1727225103168,6.5142,153.51,153.45,1.30270575]
["bitfinex","SOLUSD",1727225103560,16.2796,153.57,153.45,31.30270575]
["bitfinex","SOLUSD",1727225103764,6.5138,153.52,153.46,1.30281615]
["bitfinex","SOLUSD",1727225104286,16.2796,153.57,153.46,1.30281615]
["bitfinex","SOLUSD",1727225104578,6.5134,153.53,153.45,30.0]
["bitfinex","SOLUSD",1727225105157,6.5139,153.52,153.45,30.0]
["bitfinex","SOLUSD",1727225107984,6.5142,153.51,153.45,30.0]
["bitfinex","SOLUSD",1727225108272,6.5142,153.51,153.42,30.0]
["bitfinex","SOLUSD",1727225109184,6.5142,153.51,153.43,23.776884]
["bitfinex","SOLUSD",1727225109371,6.5142,153.51,153.44,30.0]
["bitfinex","SOLUSD",1727225111374,6.5142,153.51,153.42,23.776884]
["bitfinex","SOLUSD",1727225113790,6.5156,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1727225113962,23.776884,153.53,153.41,6.81628118]
["bitfinex","SOLUSD",1727225114283,6.5175,153.44,153.42,30.0]
["bitfinex","SOLUSD",1727225114985,6.5175,153.44,153.39,0.0514305]
["bitfinex","SOLUSD",1727225115289,6.5175,153.44,153.39,30.0514305]
["bitfinex","SOLUSD",1727225115606,16.2906,153.47,153.39,0.0514305]
["bitfinex","SOLUSD",1727225116060,6.5177,153.43,153.39,0.0514305]
["bitfinex","SOLUSD",1727225122188,6.5189,153.4,153.39,0.0514305]
["bitfinex","SOLUSD",1727225122392,6.5176,153.43,153.39,0.0514305]
["bitfinex","SOLUSD",1727225122991,23.776884,153.46,153.39,0.0514305]
["bitfinex","SOLUSD",1727225123178,6.5181,153.42,153.39,0.0514305]
["bitfinex","SOLUSD",1727225123566,6.1976,153.47,153.39,1.35506647]
["bitfinex","SOLUSD",1727225123883,6.5169,153.45,153.4,22.8154]
["bitfinex","SOLUSD",1727225124383,23.776884,153.46,153.39,0.0514305]
["bitfinex","SOLUSD",1727225124583,6.5177,153.43,153.39,0.0514305]
["bitfinex","SOLUSD",1727225124782,6.5175,153.44,153.39,6.5706305]
["bitfinex","SOLUSD",1727225127992,6.5181,153.42,153.39,0.0514305]
["bitfinex","SOLUSD",1727225128672,6.5186,153.41,153.39,0.0514305]
["bitfinex","SOLUSD",1727225128979,23.776884,153.46,153.39,0.0514305]
["bitfinex","SOLUSD",1727225129178,6.518,153.43,153.39,0.0514305]
["bitfinex","SOLUSD",1727225129491,23.776884,153.46,153.39,0.0514305]
["bitfinex","SOLUSD",1727225129791,6.5181,153.42,153.39,0.0514305]
["bitfinex","SOLUSD",1727225130399,6.5185,153.41,153.39,0.0514305]
["bitfinex","SOLUSD",1727225133975,6.518,153.42,153.39,0.0514305]
["bitfinex","SOLUSD",1727225135692,23.776884,153.46,153.39,0.0514305]
["bitfinex","SOLUSD",1727225135870,16.2931,153.44,153.39,0.0514305]
["bitfinex","SOLUSD",1727225136077,6.5185,153.41,153.39,0.0514305]
["bitfinex","SOLUSD",1727225136284,23.776884,153.43,153.39,0.0514305]
["bitfinex","SOLUSD",1727225136486,6.5189,153.4,153.39,0.0514305]
["bitfinex","SOLUSD",1727225148405,30.295784,153.4,153.39,0.0514305]
["bitfinex","SOLUSD",1727225148613,6.5206,153.36,153.35,0.072495]
["bitfinex","SOLUSD",1727225155591,30.297484,153.36,153.35,0.072495]
["bitfinex","SOLUSD",1727225155800,30.297484,153.36,153.33,0.4343037]
["bitfinex","SOLUSD",1727225155801,6.5214,153.34,153.33,0.4343037]
["bitfinex","SOLUSD",1727225158204,6.5205,153.37,153.33,6.9561037]
["bitfinex","SOLUSD",1727225158406,6.5198,153.38,153.33,6.9561037]
["bitfinex","SOLUSD",1727225160114,6.5203,153.37,153.33,6.9561037]
["bitfinex","SOLUSD",1727225162620,6.5198,153.38,153.33,6.9561037]
["bitfinex","SOLUSD",1727225164802,6.5198,153.38,153.33,6.9961089]
["bitfinex","SOLUSD",1727225165517,23.776884,153.41,153.33,0.4743089]
["bitfinex","SOLUSD",1727225165705,6.5207,153.36,153.33,0.4743089]
["bitfinex","SOLUSD",1727225165914,6.5202,153.37,153.33,0.4743089]
["bitfinex","SOLUSD",1727225166113,6.5184,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727225166306,6.5166,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727225166514,15.5430144,153.49,153.4,16.2964]
["bitfinex","SOLUSD",1727225166700,15.5430144,153.49,153.38,6.5193]
["bitfinex","SOLUSD",1727225166909,17.18127753,153.49,153.36,16.3005]
["bitfinex","SOLUSD",1727225167105,6.5198,153.38,153.33,16.7787089]
["bitfinex","SOLUSD",1727225167402,6.5203,153.37,153.33,16.7787089]
["bitfinex","SOLUSD",1727225167609,6.5206,153.43,153.33,0.4743089]
["bitfinex","SOLUSD",1727225167610,6.5206,153.36,153.33,0.4743089]
["bitfinex","SOLUSD",1727225172112,6.5206,153.36,153.33,0.4743089]
["bitfinex","SOLUSD",1727225172725,6.5214,153.34,153.33,0.4743089]
["bitfinex","SOLUSD",1727225172911,30.298284,153.34,153.33,0.4743089]
["bitfinex","SOLUSD",1727225173112,6.5231,153.3,153.29,0.2460144]
["bitfinex","SOLUSD",1727225173618,30.299984,153.3,153.29,0.2460144]
["bitfinex","SOLUSD",1727225174521,6.5231,153.3,153.29,0.2460144]
["bitfinex","SOLUSD",1727225176022,30.299984,153.3,153.29,0.2460144]
["bitfinex","SOLUSD",1727225178433,6.5231,153.3,153.29,0.2460144]
["bitfinex","SOLUSD",1727225181811,6.5227,153.31,153.29,0.2460144]
["bitfinex","SOLUSD",1727225182011,6.5231,153.3,153.29,0.2460144]
["bitfinex","SOLUSD",1727225183033,6.5244,153.27,153.26,0.072495]
["bitfinex","SOLUSD",1727225183537,6.5244,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225183538,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225184228,23.776884,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225184735,6.5243,153.28,153.24,0.3551089]
["bitfinex","SOLUSD",1727225187744,6.5236,153.29,153.24,0.3551089]
["bitfinex","SOLUSD",1727225187917,6.5236,153.29,153.24,6.8807089]
["bitfinex","SOLUSD",1727225188117,6.524,153.28,153.24,0.3551089]
["bitfinex","SOLUSD",1727225188322,6.5244,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225188937,23.776884,153.3,153.24,0.3551089]
["bitfinex","SOLUSD",1727225189123,6.5249,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225189543,6.5244,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225190346,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225191118,6.5249,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225191732,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225192935,6.5252,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225193441,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225193841,20.0,153.29,153.24,0.3551089]
["bitfinex","SOLUSD",1727225194140,6.5249,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225194543,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225196048,30.302084,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225201747,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225202625,6.5245,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225202927,20.0,153.3,153.24,0.3551089]
["bitfinex","SOLUSD",1727225203133,6.5245,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225203553,20.0,153.31,153.24,0.3551089]
["bitfinex","SOLUSD",1727225203947,6.524,153.28,153.24,0.3551089]
["bitfinex","SOLUSD",1727225205048,6.5244,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225205450,20.0,153.31,153.24,0.3551089]
["bitfinex","SOLUSD",1727225205451,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225206447,6.5248,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225206655,6.5244,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225207764,23.776884,153.3,153.24,0.3551089]
["bitfinex","SOLUSD",1727225207961,6.5248,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225208262,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225216760,6.5249,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225217557,23.776884,153.27,153.24,0.3551089]
["bitfinex","SOLUSD",1727225217746,6.5248,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225224248,23.776884,153.3,153.24,0.3551089]
["bitfinex","SOLUSD",1727225224457,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225224766,23.776884,153.3,153.24,0.3551089]
["bitfinex","SOLUSD",1727225224767,6.5249,153.26,153.24,0.3551089]
["bitfinex","SOLUSD",1727225225656,6.5688,153.32,153.24,16.6693089]
["bitfinex","SOLUSD",1727225225843,21.7515,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727225226162,21.7515,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1727225226343,6.5223,153.32,153.28,16.3093]
["bitfinex","SOLUSD",1727225226859,6.5227,153.31,153.27,6.524]
["bitfinex","SOLUSD",1727225227367,6.5231,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1727225228668,23.776884,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1727225228869,30.299184,153.32,153.27,22.8342]
["bitfinex","SOLUSD",1727225229078,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727225229773,23.776884,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727225230153,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727225230370,24.44805247,153.36,153.27,16.311]
["bitfinex","SOLUSD",1727225230661,6.5223,153.32,153.27,22.8353]
["bitfinex","SOLUSD",1727225232656,15.2575,153.38,153.3,16.3077]
["bitfinex","SOLUSD",1727225232895,6.521,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727225233050,6.5201,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727225233251,15.2575,153.38,153.3,16.3077]
["bitfinex","SOLUSD",1727225233252,6.5206,153.36,153.3,16.3077]
["bitfinex","SOLUSD",1727225233650,15.2575,153.38,153.3,16.3077]
["bitfinex","SOLUSD",1727225233850,6.5211,153.35,153.3,22.8308]
["bitfinex","SOLUSD",1727225234553,23.776884,153.37,153.3,16.3077]
["bitfinex","SOLUSD",1727225234750,6.5204,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1727225235456,6.5204,153.37,153.3,16.3077]
["bitfinex","SOLUSD",1727225235457,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727225235664,6.5211,153.35,153.3,22.8308]
["bitfinex","SOLUSD",1727225235850,6.5215,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1727225236052,6.5219,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1727225236483,6.5223,153.32,153.27,22.8352]
["bitfinex","SOLUSD",1727225236853,23.776884,153.37,153.28,1.3046592]
["bitfinex","SOLUSD",1727225237059,6.5213,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1727225238474,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727225244570,6.522,153.33,153.27,16.3109]
["bitfinex","SOLUSD",1727225244784,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727225245164,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727225245365,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727225246265,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727225246473,23.776884,153.37,153.27,16.3109]
["bitfinex","SOLUSD",1727225246474,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727225254788,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727225254988,23.776884,153.35,153.26,6.5247]
["bitfinex","SOLUSD",1727225255284,30.298984,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727225255975,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1727225256568,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727225256881,15.2575,153.38,153.3,6.5231]
["bitfinex","SOLUSD",1727225256882,23.776884,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1727225257286,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727225257591,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727225285103,6.5219,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1727225290324,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727225290524,23.776884,153.37,153.26,10.48862342]
["bitfinex","SOLUSD",1727225290816,6.5211,153.35,153.27,1.30441779]
["bitfinex","SOLUSD",1727225291521,6.5206,153.36,153.27,1.30441779]
["bitfinex","SOLUSD",1727225292022,15.2575,153.38,153.28,10.48862342]
["bitfinex","SOLUSD",1727225292201,6.5193,153.39,153.29,11.45023964]
["bitfinex","SOLUSD",1727225292396,0.2460144,153.4,153.3,2.62493896]
["bitfinex","SOLUSD",1727225292711,6.7650144,153.4,153.31,1.30401224]
["bitfinex","SOLUSD",1727225292933,6.7650144,153.4,153.3,2.62493896]
["bitfinex","SOLUSD",1727225293114,0.2460144,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1727225293408,6.5194,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1727225293612,6.5194,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727225294001,0.2460144,153.4,153.33,16.3041]
["bitfinex","SOLUSD",1727225294209,6.5203,153.37,153.33,16.3041]
["bitfinex","SOLUSD",1727225296422,0.2460144,153.4,153.27,0.4972]
["bitfinex","SOLUSD",1727225296623,6.5215,153.34,153.3,22.8306]
["bitfinex","SOLUSD",1727225297529,6.5211,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1727225299121,23.776884,153.34,153.27,0.4972]
["bitfinex","SOLUSD",1727225299322,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727225299515,6.5219,153.33,153.27,16.3107]
["bitfinex","SOLUSD",1727225299709,6.5219,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1727225301630,6.5219,153.33,153.27,16.3107]
["bitfinex","SOLUSD",1727225301631,63.6528984,153.4,153.25,10.1461]
["bitfinex","SOLUSD",1727225301926,16.3056,153.33,153.24,23.1946089]
["bitfinex","SOLUSD",1727225302108,16.3056,153.33,153.25,7.83011891]
["bitfinex","SOLUSD",1727225302109,6.5236,153.29,153.25,7.83011891]
["bitfinex","SOLUSD",1727225302425,6.5252,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225302616,30.302084,153.25,153.24,0.3551089]
["bitfinex","SOLUSD",1727225304015,43.776884,153.25,153.2,0.2460144]
["bitfinex","SOLUSD",1727225304222,6.5267,153.22,153.2,0.2460144]
["bitfinex","SOLUSD",1727225305011,6.5269,153.21,153.2,0.2460144]
["bitfinex","SOLUSD",1727225305531,30.303784,153.21,153.2,0.2460144]
["bitfinex","SOLUSD",1727225305831,23.776884,153.21,153.2,0.2460144]
["bitfinex","SOLUSD",1727225309228,23.776884,153.2,153.15,0.4276039]
["bitfinex","SOLUSD",1727225309443,16.3143,153.24,153.15,0.4276039]
["bitfinex","SOLUSD",1727225309444,30.305484,153.18,153.15,0.4276039]
["bitfinex","SOLUSD",1727225309644,23.776884,153.18,153.15,0.4276039]
["bitfinex","SOLUSD",1727225310917,20.0,153.23,153.15,0.4276039]
["bitfinex","SOLUSD",1727225311122,6.5261,153.23,153.18,6.528]
["bitfinex","SOLUSD",1727225311432,26.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727225311812,20.0,153.25,153.19,16.3186]
["bitfinex","SOLUSD",1727225312013,6.5257,153.24,153.19,22.8463]
["bitfinex","SOLUSD",1727225312816,23.776884,153.23,153.19,22.8463]
["bitfinex","SOLUSD",1727225314231,23.776884,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727225314232,30.302984,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727225314414,30.302984,153.23,153.16,16.3225]
["bitfinex","SOLUSD",1727225314415,6.527,153.21,153.16,22.8512]
["bitfinex","SOLUSD",1727225314621,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727225314820,6.527,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1727225315217,23.776884,153.23,153.16,16.3225]
["bitfinex","SOLUSD",1727225315218,6.5274,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1727225315419,23.776884,153.19,153.16,16.3225]
["bitfinex","SOLUSD",1727225315829,6.5269,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727225316236,6.5274,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1727225317238,30.304784,153.19,153.15,0.4276039]
["bitfinex","SOLUSD",1727225317539,6.5287,153.17,153.15,0.4276039]
["bitfinex","SOLUSD",1727225323232,6.3851,153.18,153.15,0.4276039]
["bitfinex","SOLUSD",1727225323820,12.9135,153.18,153.15,0.4276039]
["bitfinex","SOLUSD",1727225324034,1.30451554,153.17,153.15,0.4276039]
["bitfinex","SOLUSD",1727225324332,30.305984,153.16,153.15,0.4276039]
["bitfinex","SOLUSD",1727225326137,6.5305,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225327248,6.5299,153.14,153.1,0.2460144]
["bitfinex","SOLUSD",1727225327623,23.776884,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225332938,30.307584,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225334929,1.30451554,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225335524,30.307584,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225337347,23.776884,153.13,153.1,6.7774144]
["bitfinex","SOLUSD",1727225337551,6.3851,153.18,153.1,0.2460144]
["bitfinex","SOLUSD",1727225337726,6.5298,153.15,153.1,6.7776144]
["bitfinex","SOLUSD",1727225337928,1.30451554,153.14,153.1,6.7776144]
["bitfinex","SOLUSD",1727225338328,7.83441554,153.14,153.1,0.2460144]
["bitfinex","SOLUSD",1727225338524,6.5299,153.14,153.1,6.7775144]
["bitfinex","SOLUSD",1727225338746,1.30451554,153.13,153.1,6.7775144]
["bitfinex","SOLUSD",1727225339129,23.776884,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225339446,31.61219954,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225341346,30.307684,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225342138,23.776884,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225342748,31.61259954,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225343656,30.308084,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225355542,6.5307,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225355756,20.0,153.16,153.1,0.2460144]
["bitfinex","SOLUSD",1727225355961,6.5306,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225356164,1.30451554,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225356460,20.0,153.16,153.1,0.2460144]
["bitfinex","SOLUSD",1727225356658,6.5312,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225356867,30.308084,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225358356,1.30451554,153.16,153.1,0.2460144]
["bitfinex","SOLUSD",1727225358564,17.96432734,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1727225358565,6.5287,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1727225359759,6.5287,153.17,153.13,6.53]
["bitfinex","SOLUSD",1727225360156,6.3851,153.18,153.13,16.325]
["bitfinex","SOLUSD",1727225360491,12.9133,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727225360663,12.9133,153.18,153.13,22.8553]
["bitfinex","SOLUSD",1727225366650,6.5287,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1727225368765,6.3851,153.18,153.13,22.8553]
["bitfinex","SOLUSD",1727225368957,12.9133,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727225373261,12.9133,153.18,153.13,16.325]
["bitfinex","SOLUSD",1727225373470,12.9133,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727225374975,6.3851,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727225375169,15.5547,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1727225375751,6.5278,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1727225382774,6.5278,153.2,153.13,16.325]
["bitfinex","SOLUSD",1727225382997,6.5278,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1727225387585,6.5278,153.2,153.13,16.325]
["bitfinex","SOLUSD",1727225387586,6.4139,153.22,153.13,16.325]
["bitfinex","SOLUSD",1727225387769,6.5287,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1727225387969,6.5295,153.15,153.1,17.88061804]
["bitfinex","SOLUSD",1727225388278,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727225388484,6.5292,153.16,153.1,16.5746144]
["bitfinex","SOLUSD",1727225388668,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727225388873,7.83401554,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727225389495,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727225390180,6.5304,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225390561,6.2383,153.14,153.1,0.2460144]
["bitfinex","SOLUSD",1727225390562,6.5311,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225392574,6.5312,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225392974,30.308084,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225397769,6.5312,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225398197,6.5309,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225399875,23.776884,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225400075,6.5312,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225402272,23.776884,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225402273,30.307384,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225405296,23.776884,153.13,153.1,0.2460144]
["bitfinex","SOLUSD",1727225405509,6.5308,153.12,153.1,0.2460144]
["bitfinex","SOLUSD",1727225406078,6.5312,153.11,153.1,0.2460144]
["bitfinex","SOLUSD",1727225408196,1.30451554,153.11,153.06,0.3185094]
["bitfinex","SOLUSD",1727225408399,6.5326,153.08,153.06,0.3185094]
["bitfinex","SOLUSD",1727225408972,40.103484,153.13,153.06,0.3185094]
["bitfinex","SOLUSD",1727225408973,6.5329,153.07,153.06,0.3185094]
["bitfinex","SOLUSD",1727225409886,30.309784,153.07,153.06,0.3185094]
["bitfinex","SOLUSD",1727225410098,6.5329,153.07,153.06,0.3185094]
["bitfinex","SOLUSD",1727225410885,6.5325,153.08,153.06,0.3185094]
["bitfinex","SOLUSD",1727225411397,30.309784,153.07,153.06,0.3185094]
["bitfinex","SOLUSD",1727225412298,52.737384,153.07,153.06,0.3185094]
["bitfinex","SOLUSD",1727225412501,52.737384,153.07,153.01,0.2460144]
["bitfinex","SOLUSD",1727225412503,20.0,153.05,153.01,0.2460144]
["bitfinex","SOLUSD",1727225412686,30.311884,153.02,153.01,0.2460144]
["bitfinex","SOLUSD",1727225412898,23.776884,153.01,152.97,0.3185094]
["bitfinex","SOLUSD",1727225413190,23.776884,153.02,152.97,0.3185094]
["bitfinex","SOLUSD",1727225413191,6.536,153.0,152.97,0.3185094]
["bitfinex","SOLUSD",1727225413389,23.776884,153.02,152.97,0.3185094]
["bitfinex","SOLUSD",1727225413596,23.776884,153.01,152.97,0.3185094]
["bitfinex","SOLUSD",1727225413803,30.312384,153.01,152.97,0.3185094]
["bitfinex","SOLUSD",1727225414189,6.5359,153.0,152.97,0.3185094]
["bitfinex","SOLUSD",1727225414481,23.776884,152.99,152.97,0.3185094]
["bitfinex","SOLUSD",1727225415188,30.313284,152.99,152.97,0.3185094]
["bitfinex","SOLUSD",1727225416210,25.08139954,152.98,152.97,0.3185094]
["bitfinex","SOLUSD",1727225417988,23.776884,152.98,152.97,0.3185094]
["bitfinex","SOLUSD",1727225419995,6.3158,153.0,152.97,0.3185094]
["bitfinex","SOLUSD",1727225423423,22.6474,153.01,152.97,0.3185094]
["bitfinex","SOLUSD",1727225423424,6.3158,153.07,152.97,0.3185094]
["bitfinex","SOLUSD",1727225423616,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727225425286,23.776884,153.05,152.99,16.34]
["bitfinex","SOLUSD",1727225425490,30.310984,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727225425690,23.776884,153.06,152.97,0.3185094]
["bitfinex","SOLUSD",1727225425908,23.776884,153.01,152.97,0.3185094]
["bitfinex","SOLUSD",1727225426111,30.312484,153.01,152.97,0.3185094]
["bitfinex","SOLUSD",1727225426310,6.536,153.0,152.97,0.3185094]
["bitfinex","SOLUSD",1727225426491,31.61779954,152.99,152.97,0.3185094]
["bitfinex","SOLUSD",1727225426690,31.61819954,152.98,152.97,0.3185094]
["bitfinex","SOLUSD",1727225426906,31.61819954,152.98,152.92,0.2460144]
["bitfinex","SOLUSD",1727225426907,6.5384,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225427109,23.776884,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225427310,6.538,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225427518,43.776884,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225427904,23.776884,152.97,152.92,0.179428]
["bitfinex","SOLUSD",1727225428218,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727225430012,1.30451554,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727225430405,30.313284,152.99,152.92,16.526728]
["bitfinex","SOLUSD",1727225430596,30.313284,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1727225430798,23.776884,152.99,152.92,16.526728]
["bitfinex","SOLUSD",1727225431019,23.776884,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727225434615,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727225434822,25.08139954,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1727225435202,23.776884,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1727225435411,1.30451554,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1727225435724,1.30451554,152.96,152.92,23.066028]
["bitfinex","SOLUSD",1727225436412,30.314084,152.97,152.92,23.066028]
["bitfinex","SOLUSD",1727225436720,6.5376,152.96,152.92,23.066028]
["bitfinex","SOLUSD",1727225437099,1.30451554,152.95,152.92,23.066028]
["bitfinex","SOLUSD",1727225437295,23.776884,152.94,152.92,0.179428]
["bitfinex","SOLUSD",1727225437501,23.776884,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225438143,23.776884,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225438427,6.5375,152.97,152.92,6.718728]
["bitfinex","SOLUSD",1727225438733,6.5377,152.96,152.92,6.718728]
["bitfinex","SOLUSD",1727225438917,6.5377,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225439417,6.5372,152.97,152.92,6.718528]
["bitfinex","SOLUSD",1727225439719,23.776884,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225439906,23.776884,152.96,152.92,6.718628]
["bitfinex","SOLUSD",1727225442304,23.776884,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1727225444033,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727225445622,20.0,152.99,152.92,0.179428]
["bitfinex","SOLUSD",1727225445930,6.5377,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225446235,23.776884,152.96,152.92,6.718428]
["bitfinex","SOLUSD",1727225449133,1.30451554,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225449821,7.84261554,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225452026,6.5389,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225452206,30.315784,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225454416,23.776884,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225454724,21.64706845,152.99,152.92,0.179428]
["bitfinex","SOLUSD",1727225454725,20.0,152.99,152.92,0.179428]
["bitfinex","SOLUSD",1727225454940,20.0,152.96,152.92,6.718628]
["bitfinex","SOLUSD",1727225457234,23.776884,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225459216,30.315284,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225459544,43.776884,152.96,152.92,6.718728]
["bitfinex","SOLUSD",1727225460522,43.776884,152.97,152.92,0.179428]
["bitfinex","SOLUSD",1727225460728,23.776884,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1727225460930,23.776884,152.97,152.92,16.527228]
["bitfinex","SOLUSD",1727225461237,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727225464226,20.0,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225464416,23.776884,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225465524,30.315784,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225467131,23.776884,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225467334,20.0,152.96,152.92,0.179428]
["bitfinex","SOLUSD",1727225467636,23.776884,152.95,152.92,0.179428]
["bitfinex","SOLUSD",1727225468031,23.776884,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225468338,30.315784,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225468839,31.62029954,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225469042,51.62029954,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225470738,50.315784,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225470939,23.776884,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225472429,30.315784,152.93,152.92,0.179428]
["bitfinex","SOLUSD",1727225473123,30.315784,152.93,152.89,0.072495]
["bitfinex","SOLUSD",1727225473124,23.776884,152.9,152.89,0.072495]
["bitfinex","SOLUSD",1727225473323,30.317084,152.9,152.89,0.072495]
["bitfinex","SOLUSD",1727225475833,50.317084,152.9,152.89,0.072495]
["bitfinex","SOLUSD",1727225476038,30.317084,152.9,152.89,0.072495]
["bitfinex","SOLUSD",1727225476344,43.776884,152.9,152.86,0.4564565]
["bitfinex","SOLUSD",1727225476545,43.776884,152.9,152.79,0.419857]
["bitfinex","SOLUSD",1727225476546,27.72902328,152.94,152.79,0.419857]
["bitfinex","SOLUSD",1727225476547,23.776884,152.8,152.79,0.419857]
["bitfinex","SOLUSD",1727225476761,43.776884,152.83,152.79,0.419857]
["bitfinex","SOLUSD",1727225477051,23.776884,152.81,152.79,0.419857]
["bitfinex","SOLUSD",1727225477252,1.30451554,152.8,152.79,0.419857]
["bitfinex","SOLUSD",1727225477418,23.776884,152.8,152.79,0.419857]
["bitfinex","SOLUSD",1727225477621,22.417,152.91,152.79,0.419857]
["bitfinex","SOLUSD",1727225477845,20.0,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1727225478150,6.5392,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727225478333,28.9554,152.95,152.88,6.5409]
["bitfinex","SOLUSD",1727225478641,28.9554,152.95,152.87,16.3537]
["bitfinex","SOLUSD",1727225478642,28.9554,152.95,152.89,6.5404]
["bitfinex","SOLUSD",1727225479035,22.417,152.95,152.87,16.3537]
["bitfinex","SOLUSD",1727225479230,6.5388,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727225479530,22.417,152.95,152.79,0.419857]
["bitfinex","SOLUSD",1727225479531,6.5416,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1727225479737,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727225479935,16.3494,152.91,152.8,16.3612]
["bitfinex","SOLUSD",1727225480147,6.5422,152.86,152.8,22.9056]
["bitfinex","SOLUSD",1727225480445,23.776884,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1727225480646,23.776884,152.84,152.8,22.9056]
["bitfinex","SOLUSD",1727225481448,20.0,152.88,152.83,6.5427]
["bitfinex","SOLUSD",1727225482129,21.13778865,152.94,152.83,6.5427]
["bitfinex","SOLUSD",1727225482541,20.0,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1727225483253,23.776884,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1727225483550,23.776884,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1727225483750,23.776884,152.87,152.83,22.9004]
["bitfinex","SOLUSD",1727225484247,1.30451554,152.86,152.83,16.3572]
["bitfinex","SOLUSD",1727225485044,1.30451554,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727225486351,30.318484,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727225486529,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727225486731,30.318684,152.87,152.8,16.361]
["bitfinex","SOLUSD",1727225487860,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727225488354,1.30451554,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727225488553,1.30451554,152.86,152.8,16.361]
["bitfinex","SOLUSD",1727225488554,23.776884,152.84,152.8,16.361]
["bitfinex","SOLUSD",1727225488729,23.776884,152.82,152.79,0.419857]
["bitfinex","SOLUSD",1727225488931,23.776884,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727225488932,1.30451554,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727225489234,23.776884,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727225489235,30.320784,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225489434,30.320684,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225489630,23.776884,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225489828,38.7717,152.87,152.78,0.4418126]
["bitfinex","SOLUSD",1727225490050,6.5432,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727225490358,23.776884,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727225490735,30.320484,152.83,152.78,23.3495126]
["bitfinex","SOLUSD",1727225490933,23.776884,152.84,152.78,16.8042126]
["bitfinex","SOLUSD",1727225491237,30.319684,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1727225491549,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727225491751,20.0,152.86,152.78,16.8042126]
["bitfinex","SOLUSD",1727225492342,20.0,152.86,152.78,23.3492126]
["bitfinex","SOLUSD",1727225492539,1.30451554,152.85,152.78,0.4418126]
["bitfinex","SOLUSD",1727225492748,6.544,152.81,152.78,0.4418126]
["bitfinex","SOLUSD",1727225493247,25.08139954,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225493450,23.776884,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225493755,31.62589954,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225494051,30.321384,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225494435,20.0,152.82,152.78,6.9870126]
["bitfinex","SOLUSD",1727225495257,23.776884,152.81,152.78,0.4418126]
["bitfinex","SOLUSD",1727225496753,6.5445,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225496951,6.544,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225497157,23.776884,152.81,152.78,0.4418126]
["bitfinex","SOLUSD",1727225498266,30.321084,152.81,152.78,0.4418126]
["bitfinex","SOLUSD",1727225498556,23.776884,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225498744,30.320484,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225500648,23.776884,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225501038,30.320584,152.82,152.78,0.4418126]
["bitfinex","SOLUSD",1727225502946,23.776884,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225503145,1.30451554,152.79,152.78,0.4418126]
["bitfinex","SOLUSD",1727225503661,6.5445,152.8,152.78,0.4418126]
["bitfinex","SOLUSD",1727225504041,6.5436,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727225504235,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727225504435,6.5433,152.83,152.77,17.0845267]
["bitfinex","SOLUSD",1727225504667,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1727225505767,23.776884,152.8,152.77,23.6301267]
["bitfinex","SOLUSD",1727225505942,6.5441,152.81,152.77,23.6301267]
["bitfinex","SOLUSD",1727225508865,6.5431,152.84,152.77,17.0845267]
["bitfinex","SOLUSD",1727225509046,38.7717,152.87,152.77,17.0845267]
["bitfinex","SOLUSD",1727225509047,6.4441,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1727225509371,15.234,152.91,152.84,6.5426]
["bitfinex","SOLUSD",1727225509372,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1727225509861,21.6238,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727225509862,28.1636,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727225510378,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727225510673,21.6238,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727225510844,12.9296,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727225511456,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727225512382,28.1619,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727225512966,12.9279,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727225513346,253.7,152.98,152.9,6.5401]
["bitfinex","SOLUSD",1727225513562,6.5377,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1727225513869,30.314984,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727225516252,23.776884,152.93,152.88,16.3516]
["bitfinex","SOLUSD",1727225516457,1.30451554,152.92,152.88,22.8924]
["bitfinex","SOLUSD",1727225518660,23.776884,152.93,152.88,22.8924]
["bitfinex","SOLUSD",1727225519378,30.315784,152.93,152.88,22.8924]
["bitfinex","SOLUSD",1727225519676,1.30451554,152.92,152.88,16.3516]
["bitfinex","SOLUSD",1727225519854,23.776884,152.91,152.88,16.3516]
["bitfinex","SOLUSD",1727225520053,1.30451554,152.9,152.88,16.3516]
["bitfinex","SOLUSD",1727225520558,23.776884,152.91,152.88,16.3516]
["bitfinex","SOLUSD",1727225522576,23.776884,152.91,152.86,10.1461]
["bitfinex","SOLUSD",1727225522786,1.30451554,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1727225522955,1.30451554,152.9,152.85,16.3557]
["bitfinex","SOLUSD",1727225523152,23.776884,152.89,152.85,22.898]
["bitfinex","SOLUSD",1727225523769,30.317484,152.89,152.85,16.3557]
["bitfinex","SOLUSD",1727225527485,23.776884,152.87,152.82,33.3083231]
["bitfinex","SOLUSD",1727225527679,23.776884,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1727225528374,25.08139954,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1727225530778,23.776884,152.87,152.82,16.6189231]
["bitfinex","SOLUSD",1727225530983,23.776884,152.87,152.82,0.2602231]
["bitfinex","SOLUSD",1727225531175,6.5432,152.83,152.82,0.2602231]
["bitfinex","SOLUSD",1727225531370,30.320084,152.83,152.82,0.2602231]
["bitfinex","SOLUSD",1727225533662,6.5414,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1727225534378,22.937,152.9,152.83,6.5428]
["bitfinex","SOLUSD",1727225534585,6.5415,152.87,152.82,23.1620231]
["bitfinex","SOLUSD",1727225534782,1.30451554,152.86,152.82,23.1620231]
["bitfinex","SOLUSD",1727225535092,23.776884,152.86,152.82,23.1620231]
["bitfinex","SOLUSD",1727225535470,23.776884,152.86,152.82,16.6185231]
["bitfinex","SOLUSD",1727225535681,30.318884,152.86,152.82,16.6185231]
["bitfinex","SOLUSD",1727225539187,20.0,152.89,152.83,1.30871461]
["bitfinex","SOLUSD",1727225539490,22.937,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727225539673,22.937,152.9,152.85,16.3556]
["bitfinex","SOLUSD",1727225539984,22.937,152.9,152.85,22.8976]
["bitfinex","SOLUSD",1727225540182,29.4773,152.9,152.85,22.8976]
["bitfinex","SOLUSD",1727225540701,30.318384,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1727225541572,30.318384,152.87,152.82,23.1627231]
["bitfinex","SOLUSD",1727225541769,6.5419,152.86,152.82,16.6192231]
["bitfinex","SOLUSD",1727225542076,1.30451554,152.85,152.82,16.6192231]
["bitfinex","SOLUSD",1727225542281,23.776884,152.85,152.82,16.6192231]
["bitfinex","SOLUSD",1727225542675,23.776884,152.87,152.82,16.6192231]
["bitfinex","SOLUSD",1727225542878,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727225543479,23.776884,152.87,152.82,16.6192231]
["bitfinex","SOLUSD",1727225543678,20.0,152.89,152.84,16.3564]
["bitfinex","SOLUSD",1727225543879,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727225544074,20.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727225544274,20.0,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1727225544474,6.5411,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1727225544873,23.776884,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1727225545165,30.318084,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1727225545990,23.776884,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1727225546194,22.937,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1727225546578,20.0,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1727225547172,6.5398,152.91,152.86,22.8958]
["bitfinex","SOLUSD",1727225547476,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727225547683,25.08139954,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1727225549794,20.0,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1727225549795,23.776884,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727225550997,6.5415,152.87,152.83,23.094086]
["bitfinex","SOLUSD",1727225551178,1.30451554,152.86,152.83,16.550986]
["bitfinex","SOLUSD",1727225551694,1.30451554,152.86,152.83,23.094086]
["bitfinex","SOLUSD",1727225551990,23.776884,152.87,152.83,23.094086]
["bitfinex","SOLUSD",1727225554301,23.776884,152.87,152.83,6.736486]
["bitfinex","SOLUSD",1727225556407,23.776884,152.87,152.83,0.193386]
["bitfinex","SOLUSD",1727225556579,30.318384,152.87,152.83,0.193386]
["bitfinex","SOLUSD",1727225556974,30.318384,152.87,152.83,6.736486]
["bitfinex","SOLUSD",1727225557184,30.318384,152.87,152.83,0.193386]
["bitfinex","SOLUSD",1727225557185,23.776884,152.87,152.83,0.193386]
["bitfinex","SOLUSD",1727225557701,30.318384,152.87,152.83,0.193386]
["bitfinex","SOLUSD",1727225560204,30.318384,152.87,152.83,6.736586]
["bitfinex","SOLUSD",1727225561012,6.5409,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727225562289,23.776884,152.88,152.83,0.193386]
["bitfinex","SOLUSD",1727225563384,6.5415,152.87,152.83,6.736486]
["bitfinex","SOLUSD",1727225565885,23.776884,152.88,152.83,1.50195043]
["bitfinex","SOLUSD",1727225566090,30.318084,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727225567501,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727225568101,7.84511554,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727225569196,1.30451554,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1727225569907,1.30451554,152.88,152.83,0.193386]
["bitfinex","SOLUSD",1727225569908,23.776884,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727225570514,23.776884,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727225570692,1.30451554,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1727225570892,30.317984,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727225571212,6.5415,152.87,152.83,6.736586]
["bitfinex","SOLUSD",1727225571414,7.84601554,152.87,152.83,6.736586]
["bitfinex","SOLUSD",1727225572417,6.5415,152.87,152.83,6.736586]
["bitfinex","SOLUSD",1727225574088,23.776884,152.88,152.83,0.193386]
["bitfinex","SOLUSD",1727225574302,6.541,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727225576718,0.11872841,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727225581422,0.11872841,152.86,152.85,7.85062485]
["bitfinex","SOLUSD",1727225581802,0.11872841,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727225589518,0.11872841,152.86,152.84,16.3564]
["bitfinex","SOLUSD",1727225589833,0.11872841,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727225596323,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727225596827,0.11994897,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727225601118,0.11994897,152.86,152.85,7.85056697]
["bitfinex","SOLUSD",1727225601434,0.11994897,152.86,152.85,18.38956069]
["bitfinex","SOLUSD",1727225602546,0.11994897,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727225603114,0.11994897,152.86,152.85,7.85031531]
["bitfinex","SOLUSD",1727225605229,0.11994897,152.86,152.8,6.81918952]
["bitfinex","SOLUSD",1727225605230,0.11994897,152.86,152.7,16.02222658]
["bitfinex","SOLUSD",1727225605231,6.3434,152.84,152.7,16.02222658]
["bitfinex","SOLUSD",1727225605433,6.3434,152.84,152.59,34.23243632]
["bitfinex","SOLUSD",1727225605434,6.5547,152.56,152.55,8.2910486]
["bitfinex","SOLUSD",1727225605746,6.5547,152.56,152.45,6.75918773]
["bitfinex","SOLUSD",1727225605747,6.5547,152.56,152.34,13.51837546]
["bitfinex","SOLUSD",1727225605748,23.776884,152.55,152.34,13.51837546]
["bitfinex","SOLUSD",1727225606055,23.776884,152.55,152.34,1.3592415]
["bitfinex","SOLUSD",1727225606056,20.0,152.52,152.34,1.3592415]
["bitfinex","SOLUSD",1727225606546,13.52292839,152.62,152.34,1.3592415]
["bitfinex","SOLUSD",1727225606548,23.776884,152.47,152.34,1.3592415]
["bitfinex","SOLUSD",1727225606731,23.776884,152.43,152.34,1.3592415]
["bitfinex","SOLUSD",1727225606942,20.0,152.4,152.34,1.3592415]
["bitfinex","SOLUSD",1727225607559,20.0,152.38,152.34,1.3592415]
["bitfinex","SOLUSD",1727225607719,20.0,152.4,152.34,1.3592415]
["bitfinex","SOLUSD",1727225607922,20.0,152.4,152.28,0.5069894]
["bitfinex","SOLUSD",1727225607923,20.0,152.38,152.31,0.1090945]
["bitfinex","SOLUSD",1727225608118,20.0,152.36,152.31,0.1090945]
["bitfinex","SOLUSD",1727225608316,20.0,152.34,152.31,0.1090945]
["bitfinex","SOLUSD",1727225608532,20.0,152.34,152.28,0.3978949]
["bitfinex","SOLUSD",1727225608533,20.0,152.32,152.28,0.3978949]
["bitfinex","SOLUSD",1727225608744,13.15572972,152.31,152.28,0.3978949]
["bitfinex","SOLUSD",1727225608945,8.21893762,152.3,152.28,0.3978949]
["bitfinex","SOLUSD",1727225609128,8.21893762,152.29,152.28,0.3978949]
["bitfinex","SOLUSD",1727225609315,41.37466734,152.29,152.28,0.3978949]
["bitfinex","SOLUSD",1727225609736,21.37466734,152.29,152.22,0.1090945]
["bitfinex","SOLUSD",1727225609945,15.7460799,152.38,152.22,0.1090945]
["bitfinex","SOLUSD",1727225610145,15.7460799,152.38,152.24,0.1327982]
["bitfinex","SOLUSD",1727225610146,43.776884,152.33,152.24,0.1327982]
["bitfinex","SOLUSD",1727225610326,43.776884,152.31,152.24,0.1327982]
["bitfinex","SOLUSD",1727225610531,43.776884,152.29,152.24,0.1327982]
["bitfinex","SOLUSD",1727225610726,43.776884,152.31,152.24,0.1327982]
["bitfinex","SOLUSD",1727225610727,8.2261871,152.28,152.24,0.1327982]
["bitfinex","SOLUSD",1727225610958,43.776884,152.36,152.24,0.1327982]
["bitfinex","SOLUSD",1727225611244,7.91987847,152.37,152.22,0.1090945]
["bitfinex","SOLUSD",1727225611245,43.776884,152.34,152.22,0.1090945]
["bitfinex","SOLUSD",1727225611420,43.776884,152.32,152.17,0.072495]
["bitfinex","SOLUSD",1727225611627,43.776884,152.3,152.17,0.072495]
["bitfinex","SOLUSD",1727225611817,43.776884,152.28,152.17,0.072495]
["bitfinex","SOLUSD",1727225612022,63.40978731,152.26,152.17,0.072495]
["bitfinex","SOLUSD",1727225612235,20.0,152.22,152.17,0.072495]
["bitfinex","SOLUSD",1727225612445,20.0,152.2,152.17,0.072495]
["bitfinex","SOLUSD",1727225612944,43.776884,152.25,152.17,0.072495]
["bitfinex","SOLUSD",1727225613522,43.776884,152.25,152.15,0.4983971]
["bitfinex","SOLUSD",1727225614033,93.776884,152.25,152.13,0.1090945]
["bitfinex","SOLUSD",1727225614231,97.30505805,152.25,152.13,0.1090945]
["bitfinex","SOLUSD",1727225614437,20.0,152.25,152.13,0.1090945]
["bitfinex","SOLUSD",1727225616025,20.0,152.23,152.13,0.1090945]
["bitfinex","SOLUSD",1727225616344,20.0,152.21,152.13,0.1090945]
["bitfinex","SOLUSD",1727225616647,23.776884,152.2,152.13,0.1090945]
["bitfinex","SOLUSD",1727225616835,0.12742255,152.14,152.13,0.1090945]
["bitfinex","SOLUSD",1727225617736,0.12239386,152.15,152.13,0.1090945]
["bitfinex","SOLUSD",1727225620346,0.12239386,152.15,152.08,0.072495]
["bitfinex","SOLUSD",1727225624271,50.0,152.12,152.04,0.6074916]
["bitfinex","SOLUSD",1727225624557,0.12239386,152.15,152.04,0.6074916]
["bitfinex","SOLUSD",1727225626037,0.12239386,152.15,152.05,23.776884]
["bitfinex","SOLUSD",1727225626641,0.12239386,152.15,152.06,20.0]
["bitfinex","SOLUSD",1727225626841,0.12239386,152.15,152.05,23.776884]
["bitfinex","SOLUSD",1727225628136,19.63290331,152.06,152.05,23.776884]
["bitfinex","SOLUSD",1727225628461,0.12239386,152.15,152.05,23.776884]
["bitfinex","SOLUSD",1727225629360,0.12239386,152.15,152.07,23.776884]
["bitfinex","SOLUSD",1727225629738,0.12974208,152.18,152.13,26.54778176]
["bitfinex","SOLUSD",1727225629944,0.12974208,152.18,152.14,23.776884]
["bitfinex","SOLUSD",1727225630253,0.12974208,152.18,152.11,20.0]
["bitfinex","SOLUSD",1727225630436,0.12974208,152.18,152.12,23.776884]
["bitfinex","SOLUSD",1727225632769,0.12974208,152.18,152.09,23.776884]
["bitfinex","SOLUSD",1727225632932,0.12974208,152.18,152.08,6.3247]
["bitfinex","SOLUSD",1727225633759,0.12974208,152.18,152.08,32.87248176]
["bitfinex","SOLUSD",1727225634057,0.12974208,152.18,152.11,26.54778176]
["bitfinex","SOLUSD",1727225634257,0.12974208,152.18,152.13,23.776884]
["bitfinex","SOLUSD",1727225636465,30.343284,152.29,152.13,23.776884]
["bitfinex","SOLUSD",1727225636757,20.0,152.28,152.13,23.776884]
["bitfinex","SOLUSD",1727225636967,0.12431776,152.14,152.13,23.776884]
["bitfinex","SOLUSD",1727225637144,0.12431776,152.14,152.09,20.0]
["bitfinex","SOLUSD",1727225637763,0.12431776,152.14,152.11,26.54778176]
["bitfinex","SOLUSD",1727225638069,0.13045942,152.15,152.11,26.54778176]
["bitfinex","SOLUSD",1727225638756,0.13045942,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1727225641265,0.13045942,152.15,152.12,16.15810255]
["bitfinex","SOLUSD",1727225641850,0.13045942,152.15,152.14,26.54778176]
["bitfinex","SOLUSD",1727225642267,0.13045942,152.15,152.11,26.54778176]
["bitfinex","SOLUSD",1727225642774,0.13045942,152.15,152.12,20.0]
["bitfinex","SOLUSD",1727225643193,0.13045942,152.15,152.08,6.3247]
["bitfinex","SOLUSD",1727225643473,0.13045942,152.15,152.13,26.54778176]
["bitfinex","SOLUSD",1727225644677,0.13045942,152.15,152.14,23.776884]
["bitfinex","SOLUSD",1727225644877,0.13045942,152.15,152.1,23.776884]
["bitfinex","SOLUSD",1727225645084,0.13045942,152.15,152.12,26.54778176]
["bitfinex","SOLUSD",1727225645367,0.13045942,152.15,152.13,23.776884]
["bitfinex","SOLUSD",1727225646257,0.11876586,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1727225646457,0.11876586,152.16,152.15,26.54778176]
["bitfinex","SOLUSD",1727225647056,0.11876586,152.16,152.13,43.776884]
["bitfinex","SOLUSD",1727225647451,0.11876586,152.16,152.12,26.54778176]
["bitfinex","SOLUSD",1727225648753,0.11876586,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1727225649151,0.11876586,152.16,152.12,26.54778176]
["bitfinex","SOLUSD",1727225649962,0.11876586,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1727225650158,0.11876586,152.16,152.12,26.54778176]
["bitfinex","SOLUSD",1727225650365,0.11876586,152.16,152.15,26.54778176]
["bitfinex","SOLUSD",1727225650659,0.11876586,152.16,152.15,50.32466576]
["bitfinex","SOLUSD",1727225651454,0.11876586,152.16,152.15,26.54778176]
["bitfinex","SOLUSD",1727225652117,0.11876586,152.16,152.09,16.5031]
["bitfinex","SOLUSD",1727225652253,0.11876586,152.16,152.08,6.3247]
["bitfinex","SOLUSD",1727225652254,0.11876586,152.16,152.08,32.87248176]
["bitfinex","SOLUSD",1727225652773,0.11876586,152.16,152.08,26.54778176]
["bitfinex","SOLUSD",1727225652957,0.11876586,152.16,152.05,26.54778176]
["bitfinex","SOLUSD",1727225654364,0.11876586,152.16,152.11,26.54778176]
["bitfinex","SOLUSD",1727225654681,0.11876586,152.16,152.08,26.54778176]
["bitfinex","SOLUSD",1727225655175,0.11876586,152.16,152.04,0.6074916]
["bitfinex","SOLUSD",1727225655381,7.88405298,152.15,152.04,0.6074916]
["bitfinex","SOLUSD",1727225655684,7.88405298,152.14,152.05,26.54778176]
["bitfinex","SOLUSD",1727225655986,7.88305548,152.13,152.05,26.54778176]
["bitfinex","SOLUSD",1727225656275,6.4289,152.22,152.04,0.6074916]
["bitfinex","SOLUSD",1727225656474,43.776884,152.19,152.04,0.6074916]
["bitfinex","SOLUSD",1727225656679,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225657382,0.14428155,152.05,152.04,24.3843756]
["bitfinex","SOLUSD",1727225657881,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225659983,0.14428155,152.05,152.04,27.15527336]
["bitfinex","SOLUSD",1727225660572,0.14428155,152.05,152.04,50.93215736]
["bitfinex","SOLUSD",1727225661485,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225664669,0.14428155,152.05,152.04,1.92212295]
["bitfinex","SOLUSD",1727225664872,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225666697,0.14428155,152.05,152.04,1.92224718]
["bitfinex","SOLUSD",1727225667394,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225668980,0.14428155,152.05,152.04,1.92215758]
["bitfinex","SOLUSD",1727225669179,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225669582,0.14428155,152.05,152.04,1.92196668]
["bitfinex","SOLUSD",1727225670273,0.14428155,152.05,152.04,24.3843756]
["bitfinex","SOLUSD",1727225670469,0.14428155,152.05,152.04,0.6074916]
["bitfinex","SOLUSD",1727225672670,0.14428155,152.05,152.03,0.8039518]
["bitfinex","SOLUSD",1727225674281,0.14428155,152.05,152.04,1.31493097]
["bitfinex","SOLUSD",1727225676283,6.313,152.11,152.03,0.8039518]
["bitfinex","SOLUSD",1727225676683,0.12416632,152.04,152.03,0.8039518]
["bitfinex","SOLUSD",1727225684195,6.70136632,152.04,152.03,0.8039518]
["bitfinex","SOLUSD",1727225684396,0.12416632,152.04,152.03,0.8039518]
["bitfinex","SOLUSD",1727225695992,0.12416632,152.04,152.03,17.4503059]
["bitfinex","SOLUSD",1727225696208,0.12658473,152.06,152.04,23.776884]
["bitfinex","SOLUSD",1727225696412,16.3626,152.18,152.05,17.96081508]
["bitfinex","SOLUSD",1727225696585,16.3626,152.18,152.05,16.6463541]
["bitfinex","SOLUSD",1727225696782,0.12814473,152.06,152.05,16.6463541]
["bitfinex","SOLUSD",1727225696984,0.12814473,152.06,152.05,17.960923]
["bitfinex","SOLUSD",1727225697385,0.12814473,152.06,152.05,16.6463541]
["bitfinex","SOLUSD",1727225697812,0.12814473,152.06,152.05,17.96093416]
["bitfinex","SOLUSD",1727225698316,0.12814473,152.06,152.03,27.40241875]
["bitfinex","SOLUSD",1727225698487,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225700315,0.12814473,152.06,152.04,1.31497511]
["bitfinex","SOLUSD",1727225702321,0.12814473,152.06,152.05,1.31472119]
["bitfinex","SOLUSD",1727225702513,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225703328,0.12814473,152.06,152.04,1.3146469]
["bitfinex","SOLUSD",1727225703620,0.12814473,152.06,152.04,27.91311385]
["bitfinex","SOLUSD",1727225704538,0.12814473,152.06,152.05,26.59846695]
["bitfinex","SOLUSD",1727225704892,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225705209,0.12814473,152.06,152.04,1.31479907]
["bitfinex","SOLUSD",1727225705792,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225708013,0.12814473,152.06,152.03,7.65894549]
["bitfinex","SOLUSD",1727225709003,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225709217,0.12814473,152.06,152.04,1.31487707]
["bitfinex","SOLUSD",1727225709744,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225710407,0.12814473,152.06,152.04,1.31488018]
["bitfinex","SOLUSD",1727225711221,0.12814473,152.06,152.03,0.8039518]
["bitfinex","SOLUSD",1727225711519,0.12814473,152.06,152.03,2.11904917]
["bitfinex","SOLUSD",1727225711725,0.12814473,152.06,152.04,1.3150966]
["bitfinex","SOLUSD",1727225713824,0.12814473,152.06,152.05,1.31461759]
["bitfinex","SOLUSD",1727225714124,0.12814473,152.06,152.05,51.68996854]
["bitfinex","SOLUSD",1727225715012,0.1365852,152.07,152.06,23.776884]
["bitfinex","SOLUSD",1727225715312,0.13208755,152.08,152.07,30.279584]
["bitfinex","SOLUSD",1727225715721,0.13208755,152.08,152.07,31.59369942]
["bitfinex","SOLUSD",1727225716438,6.2914,152.21,152.08,23.776884]
["bitfinex","SOLUSD",1727225716608,6.2914,152.21,152.11,26.59846695]
["bitfinex","SOLUSD",1727225716806,0.13317775,152.12,152.11,50.37535095]
["bitfinex","SOLUSD",1727225717026,0.13317775,152.12,152.11,51.68929337]
["bitfinex","SOLUSD",1727225717233,0.00777775,152.12,152.11,51.68928784]
["bitfinex","SOLUSD",1727225718017,0.00777775,152.12,152.11,50.37535095]
["bitfinex","SOLUSD",1727225718220,0.00777775,152.12,152.11,51.68911954]
["bitfinex","SOLUSD",1727225720135,0.00777775,152.12,152.11,50.37535095]
["bitfinex","SOLUSD",1727225720524,0.00777775,152.12,152.11,51.68912739]
["bitfinex","SOLUSD",1727225720711,0.00777775,152.12,152.11,50.37535095]
["bitfinex","SOLUSD",1727225721531,0.00777775,152.12,152.11,30.0]
["bitfinex","SOLUSD",1727225722720,0.00777775,152.12,152.1,0.3214958]
["bitfinex","SOLUSD",1727225723930,6.5741,152.11,152.1,0.3214958]
["bitfinex","SOLUSD",1727225724536,0.00777775,152.12,152.1,0.3214958]
["bitfinex","SOLUSD",1727225724935,6.58157775,152.12,152.1,0.3214958]
["bitfinex","SOLUSD",1727225725439,6.5741,152.11,152.1,0.3214958]
["bitfinex","SOLUSD",1727225725647,8.21766754,152.11,152.1,0.3214958]
["bitfinex","SOLUSD",1727225725813,6.5759,152.07,152.03,0.482456]
["bitfinex","SOLUSD",1727225726017,6.5753,152.09,152.03,0.482456]
["bitfinex","SOLUSD",1727225726216,6.5755,152.08,152.03,0.482456]
["bitfinex","SOLUSD",1727225726524,20.00777775,152.12,152.03,0.482456]
["bitfinex","SOLUSD",1727225726725,6.5754,152.09,152.03,0.482456]
["bitfinex","SOLUSD",1727225727237,6.5746,152.1,152.03,0.482456]
["bitfinex","SOLUSD",1727225727740,6.58177775,152.12,152.03,0.482456]
["bitfinex","SOLUSD",1727225728037,6.58157775,152.12,152.03,0.482456]
["bitfinex","SOLUSD",1727225728440,0.00777775,152.12,152.03,0.482456]
["bitfinex","SOLUSD",1727225728643,6.5742,152.11,152.03,0.482456]
["bitfinex","SOLUSD",1727225730535,0.00777775,152.12,152.03,0.482456]
["bitfinex","SOLUSD",1727225733040,0.00777775,152.12,152.06,16.62983643]
["bitfinex","SOLUSD",1727225733541,0.00777775,152.12,152.06,16.93938153]
["bitfinex","SOLUSD",1727225735241,0.00777775,152.12,152.06,0.3095451]
["bitfinex","SOLUSD",1727225736447,6.5729,152.14,152.06,0.3095451]
["bitfinex","SOLUSD",1727225736744,0.13067912,152.07,152.06,0.3095451]
["bitfinex","SOLUSD",1727225738160,0.12667641,152.11,152.06,0.3095451]
["bitfinex","SOLUSD",1727225738161,0.12028686,152.14,152.09,12.7127]
["bitfinex","SOLUSD",1727225738448,0.1833983,152.22,152.09,12.7127]
["bitfinex","SOLUSD",1727225738449,0.1833983,152.22,152.14,23.776884]
["bitfinex","SOLUSD",1727225738620,0.1833983,152.22,152.18,16.62983643]
["bitfinex","SOLUSD",1727225738818,0.1833983,152.22,152.19,1.31343094]
["bitfinex","SOLUSD",1727225739042,0.1833983,152.22,152.2,17.9432138]
["bitfinex","SOLUSD",1727225739246,0.1833983,152.22,152.2,16.62983643]
["bitfinex","SOLUSD",1727225740322,0.1833983,152.22,152.2,26.5368197]
["bitfinex","SOLUSD",1727225741427,0.1833983,152.22,152.19,12.7127]
["bitfinex","SOLUSD",1727225741647,0.1833983,152.22,152.19,39.2495197]
["bitfinex","SOLUSD",1727225742430,0.2464717,152.26,152.19,39.2495197]
["bitfinex","SOLUSD",1727225742642,0.2464717,152.26,152.22,26.5368197]
["bitfinex","SOLUSD",1727225743032,0.2464717,152.26,152.23,6.5662]
["bitfinex","SOLUSD",1727225744153,0.2464717,152.26,152.17,26.5368197]
["bitfinex","SOLUSD",1727225744929,0.2464717,152.26,152.2,26.5368197]
["bitfinex","SOLUSD",1727225746728,0.2464717,152.26,152.23,26.5368197]
["bitfinex","SOLUSD",1727225747065,0.2464717,152.26,152.24,1.31296355]
["bitfinex","SOLUSD",1727225747230,0.2464717,152.26,152.21,23.776884]
["bitfinex","SOLUSD",1727225747231,0.3189667,152.31,152.26,20.0]
["bitfinex","SOLUSD",1727225747430,0.3189667,152.31,152.25,22.8199]
["bitfinex","SOLUSD",1727225747945,0.3189667,152.31,152.26,51.62652724]
["bitfinex","SOLUSD",1727225748123,0.3189667,152.31,152.27,1.31254053]
["bitfinex","SOLUSD",1727225748328,0.2887967,152.31,152.29,26.5368197]
["bitfinex","SOLUSD",1727225748548,0.2887967,152.31,152.3,1.31245927]
["bitfinex","SOLUSD",1727225749033,0.2887967,152.31,152.25,22.8199]
["bitfinex","SOLUSD",1727225749230,0.2887967,152.31,152.25,49.3567197]
["bitfinex","SOLUSD",1727225749444,0.2887967,152.31,152.26,1.31276199]
["bitfinex","SOLUSD",1727225749853,0.2887967,152.31,152.28,26.5368197]
["bitfinex","SOLUSD",1727225750026,0.2887967,152.31,152.25,49.3567197]
["bitfinex","SOLUSD",1727225751246,0.2887967,152.31,152.26,1.31272422]
["bitfinex","SOLUSD",1727225751752,0.2887967,152.31,152.25,49.3567197]
["bitfinex","SOLUSD",1727225752840,0.2887967,152.31,152.26,25.08964906]
["bitfinex","SOLUSD",1727225753241,0.2887967,152.31,152.26,23.776884]
["bitfinex","SOLUSD",1727225753444,0.2887967,152.31,152.25,49.3567197]
["bitfinex","SOLUSD",1727225754132,0.2887967,152.31,152.25,26.5368197]
["bitfinex","SOLUSD",1727225754349,0.2887967,152.31,152.22,26.5368197]
["bitfinex","SOLUSD",1727225756650,0.14149993,152.23,152.22,26.5368197]
["bitfinex","SOLUSD",1727225756832,0.12285339,152.25,152.23,20.0]
["bitfinex","SOLUSD",1727225757438,0.12285339,152.25,152.24,1.31302933]
["bitfinex","SOLUSD",1727225758359,0.12285339,152.25,152.19,49.3567197]
["bitfinex","SOLUSD",1727225758536,0.12285339,152.25,152.19,26.5368197]
["bitfinex","SOLUSD",1727225760659,6.69105339,152.25,152.16,26.5368197]
["bitfinex","SOLUSD",1727225762746,1.64215967,152.24,152.15,0.26978464]
["bitfinex","SOLUSD",1727225763359,0.12285339,152.25,152.15,0.26978464]
["bitfinex","SOLUSD",1727225763536,6.5695,152.22,152.15,0.26978464]
["bitfinex","SOLUSD",1727225764770,6.5689,152.24,152.15,0.26978464]
["bitfinex","SOLUSD",1727225764940,0.12285339,152.25,152.15,0.26978464]
["bitfinex","SOLUSD",1727225766160,0.12285339,152.25,152.16,27.85060863]
["bitfinex","SOLUSD",1727225766562,0.12285339,152.25,152.16,26.5368197]
["bitfinex","SOLUSD",1727225768357,6.5701,152.21,152.15,0.26978464]
["bitfinex","SOLUSD",1727225768754,6.5367,152.21,152.15,0.26978464]
["bitfinex","SOLUSD",1727225771950,6.5367,152.21,152.16,1.31405242]
["bitfinex","SOLUSD",1727225772161,6.5367,152.21,152.15,0.26978464]
["bitfinex","SOLUSD",1727225776746,0.13644441,152.16,152.15,0.26978464]
["bitfinex","SOLUSD",1727225776948,0.13644441,152.16,152.15,1.58370134]
["bitfinex","SOLUSD",1727225778477,0.13644441,152.16,152.15,0.26978464]
["bitfinex","SOLUSD",1727225789475,6.70844441,152.16,152.15,0.26978464]
["bitfinex","SOLUSD",1727225789772,8.35170181,152.16,152.15,0.26978464]
["bitfinex","SOLUSD",1727225790559,45.55658581,152.16,152.1,0.2464717]
["bitfinex","SOLUSD",1727225790854,6.5741,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225791860,60.398384,152.15,152.1,0.2464717]
["bitfinex","SOLUSD",1727225792064,6.5729,152.14,152.1,0.2464717]
["bitfinex","SOLUSD",1727225792472,23.194,152.15,152.1,0.2464717]
["bitfinex","SOLUSD",1727225796775,0.12842842,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225799886,6.70252842,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225804384,8.34628232,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225804580,6.70252842,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225808783,0.12842842,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225816393,6.5818,152.17,152.1,0.2464717]
["bitfinex","SOLUSD",1727225816593,6.5733,152.14,152.1,0.2464717]
["bitfinex","SOLUSD",1727225816890,0.12246375,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225817290,66.22204775,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225817486,67.86626146,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225817997,66.22204775,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225818893,42.44516375,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225820476,26.69656375,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225820678,50.47344775,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225821077,26.69656375,152.11,152.1,0.2464717]
["bitfinex","SOLUSD",1727225821679,6.5753,152.09,152.0,14.9671096]
["bitfinex","SOLUSD",1727225821876,20.0,152.1,152.0,31.59203093]
["bitfinex","SOLUSD",1727225822078,26.5749,152.1,152.0,31.59203093]
["bitfinex","SOLUSD",1727225822371,6.5751,152.09,152.0,31.59203093]
["bitfinex","SOLUSD",1727225822575,6.5751,152.09,152.0,14.9671096]
["bitfinex","SOLUSD",1727225822787,0.12246375,152.11,152.02,16.62492133]
["bitfinex","SOLUSD",1727225824477,0.12246375,152.11,152.03,1.31486069]
["bitfinex","SOLUSD",1727225824694,0.12246375,152.11,152.04,16.62492133]
["bitfinex","SOLUSD",1727225824881,0.12246375,152.11,152.05,6.2512]
["bitfinex","SOLUSD",1727225827799,0.12246375,152.11,152.06,16.62492133]
["bitfinex","SOLUSD",1727225828095,0.12246375,152.11,152.08,16.62492133]
["bitfinex","SOLUSD",1727225828780,0.12246375,152.11,152.09,1.31452708]
["bitfinex","SOLUSD",1727225830401,0.12246375,152.11,152.06,16.62492133]
["bitfinex","SOLUSD",1727225830587,0.12246375,152.11,152.05,6.2512]
["bitfinex","SOLUSD",1727225831486,0.12246375,152.11,152.06,16.62492133]
["bitfinex","SOLUSD",1727225831808,0.12246375,152.11,152.07,1.31469798]
["bitfinex","SOLUSD",1727225832882,0.12246375,152.11,152.1,16.62492133]
["bitfinex","SOLUSD",1727225833086,0.12246375,152.11,152.1,17.93932884]
["bitfinex","SOLUSD",1727225833289,0.12246375,152.11,152.1,16.62492133]
["bitfinex","SOLUSD",1727225833523,0.12246375,152.11,152.08,31.74142133]
["bitfinex","SOLUSD",1727225833694,0.12246375,152.11,152.09,1.31449758]
["bitfinex","SOLUSD",1727225834013,0.12246375,152.11,152.08,31.74142133]
["bitfinex","SOLUSD",1727225834391,0.12246375,152.11,152.09,1.31443992]
["bitfinex","SOLUSD",1727225834785,0.12246375,152.11,152.1,16.62492133]
["bitfinex","SOLUSD",1727225835915,0.13389703,152.12,152.11,23.776884]
["bitfinex","SOLUSD",1727225836095,0.13389703,152.12,152.11,25.0910029]
["bitfinex","SOLUSD",1727225836409,0.2464717,152.13,152.11,25.0910029]
["bitfinex","SOLUSD",1727225836608,0.2464717,152.13,152.12,16.62492133]
["bitfinex","SOLUSD",1727225836792,0.38093344,152.13,152.12,16.62492133]
["bitfinex","SOLUSD",1727225836987,0.38093344,152.13,152.12,17.93902938]
["bitfinex","SOLUSD",1727225837205,0.38093344,152.13,152.12,41.71591338]
["bitfinex","SOLUSD",1727225838817,0.38093344,152.13,152.12,16.62492133]
["bitfinex","SOLUSD",1727225840710,0.38093344,152.13,152.12,42.96132133]
["bitfinex","SOLUSD",1727225841019,0.13183474,152.15,152.14,40.40180533]
["bitfinex","SOLUSD",1727225841227,0.14229432,152.16,152.15,23.776884]
["bitfinex","SOLUSD",1727225841388,293.38824507,152.34,152.15,23.776884]
["bitfinex","SOLUSD",1727225841389,6.1192,152.29,152.17,23.776884]
["bitfinex","SOLUSD",1727225841586,0.34199992,152.21,152.17,40.40180533]
["bitfinex","SOLUSD",1727225841998,0.34199992,152.21,152.17,70.40180533]
["bitfinex","SOLUSD",1727225844103,0.34199992,152.21,152.17,46.62492133]
["bitfinex","SOLUSD",1727225846523,0.34199992,152.21,152.18,1.31363883]
["bitfinex","SOLUSD",1727225846689,0.34199992,152.21,152.18,31.31363883]
["bitfinex","SOLUSD",1727225847197,0.34199992,152.21,152.18,55.09052283]
["bitfinex","SOLUSD",1727225847421,0.34199992,152.21,152.18,53.776884]
["bitfinex","SOLUSD",1727225847716,0.34199992,152.21,152.18,30.0]
["bitfinex","SOLUSD",1727225848501,0.34199992,152.21,152.14,16.62492133]
["bitfinex","SOLUSD",1727225848704,6.69850636,152.2,152.16,30.0]
["bitfinex","SOLUSD",1727225848896,0.12810636,152.2,152.16,30.0]
["bitfinex","SOLUSD",1727225849097,0.12810636,152.2,152.12,43.67958883]
["bitfinex","SOLUSD",1727225849599,0.12810636,152.2,152.13,30.0]
["bitfinex","SOLUSD",1727225850717,0.12810636,152.2,152.14,1.31409775]
["bitfinex","SOLUSD",1727225852005,0.12810636,152.2,152.12,38.07782133]
["bitfinex","SOLUSD",1727225852212,0.12810636,152.2,152.13,30.0]
["bitfinex","SOLUSD",1727225852922,0.12810636,152.2,152.18,16.62492133]
["bitfinex","SOLUSD",1727225853218,0.12810636,152.2,152.16,16.62492133]
["bitfinex","SOLUSD",1727225853395,0.12810636,152.2,152.17,30.0]
["bitfinex","SOLUSD",1727225853595,0.12810636,152.2,152.13,16.62492133]
["bitfinex","SOLUSD",1727225855506,0.12810636,152.2,152.15,16.62492133]
["bitfinex","SOLUSD",1727225856320,0.2158149,152.21,152.15,16.62492133]
["bitfinex","SOLUSD",1727225856700,0.1272534,152.16,152.15,16.62492133]
["bitfinex","SOLUSD",1727225857899,0.11932854,152.18,152.15,16.62492133]
["bitfinex","SOLUSD",1727225858094,0.13332295,152.19,152.17,16.62492133]
["bitfinex","SOLUSD",1727225858317,0.13332295,152.19,152.18,1.31363394]
["bitfinex","SOLUSD",1727225858621,0.13332295,152.19,152.17,16.62492133]
["bitfinex","SOLUSD",1727225858929,0.13332295,152.19,152.18,1.31363891]
["bitfinex","SOLUSD",1727225860511,0.12523851,152.2,152.18,1.31363891]
["bitfinex","SOLUSD",1727225860716,0.12523851,152.2,152.19,16.62492133]
["bitfinex","SOLUSD",1727225861106,0.12523851,152.2,152.18,1.31355516]
["bitfinex","SOLUSD",1727225861822,0.12523851,152.2,152.15,46.62492133]
["bitfinex","SOLUSD",1727225862023,0.12523851,152.2,152.15,16.62492133]
["bitfinex","SOLUSD",1727225863128,16.5404,152.19,152.11,6.86537949]
["bitfinex","SOLUSD",1727225863351,16.5404,152.19,152.09,16.66955093]
["bitfinex","SOLUSD",1727225863715,16.5404,152.19,152.1,6.87183348]
["bitfinex","SOLUSD",1727225864714,16.5404,152.19,152.11,17.93934485]
["bitfinex","SOLUSD",1727225865010,16.5404,152.19,152.11,16.62492133]
["bitfinex","SOLUSD",1727225865412,16.5404,152.19,152.13,16.62492133]
["bitfinex","SOLUSD",1727225865616,16.5404,152.19,152.14,1.31413209]
["bitfinex","SOLUSD",1727225866018,6.13303851,152.2,152.14,1.31413209]
["bitfinex","SOLUSD",1727225866218,6.13303851,152.2,152.13,16.62492133]
["bitfinex","SOLUSD",1727225866735,0.12523851,152.2,152.18,16.62492133]
["bitfinex","SOLUSD",1727225866910,0.12523851,152.2,152.19,1.31362671]
["bitfinex","SOLUSD",1727225867229,0.14385622,152.22,152.19,1.31362671]
["bitfinex","SOLUSD",1727225867416,0.14385622,152.22,152.2,16.62492133]
["bitfinex","SOLUSD",1727225868310,0.14385622,152.22,152.21,20.0]
["bitfinex","SOLUSD",1727225868505,0.13073433,152.23,152.21,21.31341649]
["bitfinex","SOLUSD",1727225868727,0.13073433,152.23,152.22,37.93822878]
["bitfinex","SOLUSD",1727225870029,0.13073433,152.23,152.22,36.62492133]
["bitfinex","SOLUSD",1727225870334,0.14327846,152.25,152.23,20.0]
["bitfinex","SOLUSD",1727225870552,0.32608244,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727225870712,0.32608244,152.31,152.26,17.93783613]
["bitfinex","SOLUSD",1727225870918,0.32608244,152.31,152.29,16.62492133]
["bitfinex","SOLUSD",1727225871121,0.32608244,152.31,152.3,1.3129011]
["bitfinex","SOLUSD",1727225871439,0.32608244,152.31,152.29,16.62492133]
["bitfinex","SOLUSD",1727225872318,0.32608244,152.31,152.28,26.51094444]
["bitfinex","SOLUSD",1727225875433,0.32608244,152.31,152.29,1.3127568]
["bitfinex","SOLUSD",1727225875638,0.32608244,152.31,152.28,26.51094444]
["bitfinex","SOLUSD",1727225876139,0.32608244,152.31,152.29,20.0]
["bitfinex","SOLUSD",1727225876336,0.32608244,152.31,152.3,1.31276066]
["bitfinex","SOLUSD",1727225876534,0.32608244,152.31,152.29,20.0]
["bitfinex","SOLUSD",1727225876721,0.12387358,152.3,152.29,20.0]
["bitfinex","SOLUSD",1727225877247,0.12387358,152.3,152.25,20.0]
["bitfinex","SOLUSD",1727225877614,0.12387358,152.3,152.26,30.0]
["bitfinex","SOLUSD",1727225878039,0.12387358,152.3,152.24,26.51094444]
["bitfinex","SOLUSD",1727225878543,0.12387358,152.3,152.25,1.31307418]
["bitfinex","SOLUSD",1727225879121,0.12387358,152.3,152.24,26.51094444]
["bitfinex","SOLUSD",1727225879326,0.12387358,152.3,152.25,1.31296554]
["bitfinex","SOLUSD",1727225879736,0.12387358,152.3,152.24,26.51094444]
["bitfinex","SOLUSD",1727225880427,0.12387358,152.3,152.25,20.0]
["bitfinex","SOLUSD",1727225880629,0.12387358,152.3,152.24,26.51094444]
["bitfinex","SOLUSD",1727225882051,0.12387358,152.3,152.16,30.94510321]
["bitfinex","SOLUSD",1727225882052,21.5158,152.29,152.14,22.6353445]
["bitfinex","SOLUSD",1727225882249,6.5678,152.26,152.18,30.0]
["bitfinex","SOLUSD",1727225882716,21.5158,152.29,152.18,30.0]
["bitfinex","SOLUSD",1727225882919,6.5669,152.28,152.18,30.0]
["bitfinex","SOLUSD",1727225883151,6.5669,152.28,152.17,33.37486612]
["bitfinex","SOLUSD",1727225883443,21.5158,152.29,152.18,21.31356433]
["bitfinex","SOLUSD",1727225883642,21.5158,152.29,152.19,23.776884]
["bitfinex","SOLUSD",1727225883942,28.0822,152.29,152.2,26.51094444]
["bitfinex","SOLUSD",1727225884125,6.5672,152.28,152.18,20.0]
["bitfinex","SOLUSD",1727225885031,28.0822,152.29,152.18,20.0]
["bitfinex","SOLUSD",1727225885346,21.5158,152.29,152.19,23.776884]
["bitfinex","SOLUSD",1727225885553,6.5668,152.28,152.18,20.0]
["bitfinex","SOLUSD",1727225888039,1.64195012,152.27,152.18,20.0]
["bitfinex","SOLUSD",1727225888424,6.5682,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727225888752,6.5682,152.25,152.14,49.14628894]
["bitfinex","SOLUSD",1727225888753,6.5682,152.25,152.15,20.0]
["bitfinex","SOLUSD",1727225888957,6.5682,152.25,152.17,20.0]
["bitfinex","SOLUSD",1727225889430,1.64195012,152.27,152.17,20.0]
["bitfinex","SOLUSD",1727225889632,6.5685,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727225890534,21.5158,152.29,152.17,20.0]
["bitfinex","SOLUSD",1727225890535,6.5682,152.25,152.17,20.0]
["bitfinex","SOLUSD",1727225893054,6.5677,152.26,152.17,46.51094444]
["bitfinex","SOLUSD",1727225893421,21.5158,152.29,152.17,46.51094444]
["bitfinex","SOLUSD",1727225893617,6.5673,152.27,152.17,46.51094444]
["bitfinex","SOLUSD",1727225893852,6.5668,152.28,152.17,46.51094444]
["bitfinex","SOLUSD",1727225894523,6.5668,152.28,152.19,16.59338103]
["bitfinex","SOLUSD",1727225894823,6.5674,152.27,152.19,16.59338103]
["bitfinex","SOLUSD",1727225895026,1.64198244,152.26,152.17,20.0]
["bitfinex","SOLUSD",1727225895219,6.5693,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727225895646,6.5693,152.23,152.16,6.86522123]
["bitfinex","SOLUSD",1727225896733,0.13035275,152.17,152.16,6.86522123]
["bitfinex","SOLUSD",1727225897138,0.13035275,152.17,152.16,8.17912117]
["bitfinex","SOLUSD",1727225901048,0.13035275,152.17,152.16,6.86522123]
["bitfinex","SOLUSD",1727225902350,0.13035275,152.17,152.14,0.2604445]
["bitfinex","SOLUSD",1727225902938,0.13035275,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225904358,0.13035275,152.17,152.15,1.31418652]
["bitfinex","SOLUSD",1727225904760,0.13035275,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225906451,6.70225275,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225909051,0.13035275,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225910646,1.77336493,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225910848,0.13035275,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225911556,1.77345333,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225912966,6.5721,152.16,152.14,0.3009211]
["bitfinex","SOLUSD",1727225913369,6.70195275,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225916467,6.5716,152.17,152.14,0.3009211]
["bitfinex","SOLUSD",1727225916852,0.12402905,152.15,152.14,0.3009211]
["bitfinex","SOLUSD",1727225923461,0.12402905,152.15,152.14,1.61520125]
["bitfinex","SOLUSD",1727225923868,0.12402905,152.15,152.14,0.3009211]
["bitfinex","SOLUSD",1727225924077,0.12402905,152.15,152.14,1.61520104]
["bitfinex","SOLUSD",1727225924949,0.12402905,152.15,152.14,0.3009211]
["bitfinex","SOLUSD",1727225925560,0.12402905,152.15,152.14,1.61517488]
["bitfinex","SOLUSD",1727225926471,0.12402905,152.15,152.14,44.0778051]
["bitfinex","SOLUSD",1727225926680,0.12402905,152.15,152.14,45.39172835]
["bitfinex","SOLUSD",1727225927180,0.12402905,152.15,152.14,20.3009211]
["bitfinex","SOLUSD",1727225927377,0.12402905,152.15,152.14,21.61490348]
["bitfinex","SOLUSD",1727225930381,0.14072494,152.16,152.15,91.68411542]
["bitfinex","SOLUSD",1727225931471,0.14072494,152.16,152.15,61.68411542]
["bitfinex","SOLUSD",1727225932268,0.14072494,152.16,152.15,60.37026503]
["bitfinex","SOLUSD",1727225935077,0.14072494,152.16,152.15,20.0]
["bitfinex","SOLUSD",1727225935374,0.14072494,152.16,152.14,0.3009211]
["bitfinex","SOLUSD",1727225936371,6.5698,152.21,152.14,0.3009211]
["bitfinex","SOLUSD",1727225936975,0.1437456,152.15,152.14,0.3009211]
["bitfinex","SOLUSD",1727225939587,6.7161456,152.15,152.14,0.3009211]
["bitfinex","SOLUSD",1727225941783,0.1437456,152.15,152.14,0.3009211]
["bitfinex","SOLUSD",1727225954584,0.3664603,152.36,152.26,23.776884]
["bitfinex","SOLUSD",1727225954768,13.73459737,152.43,152.26,23.776884]
["bitfinex","SOLUSD",1727225954769,1.89238216,152.42,152.26,73.776884]
["bitfinex","SOLUSD",1727225954968,1.89238216,152.42,152.27,29.61434666]
["bitfinex","SOLUSD",1727225955192,1.89238216,152.42,152.25,6.542]
["bitfinex","SOLUSD",1727225955193,1.97086094,152.4,152.25,6.542]
["bitfinex","SOLUSD",1727225955498,6.1356,152.38,152.2,33.15118103]
["bitfinex","SOLUSD",1727225955699,2.69714516,152.37,152.24,33.01438103]
["bitfinex","SOLUSD",1727225955896,18.43242212,152.37,152.25,1.31344164]
["bitfinex","SOLUSD",1727225956398,6.5636,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1727225956901,0.12145908,152.3,152.29,6.5663]
["bitfinex","SOLUSD",1727225957272,0.12145908,152.3,152.27,16.4176]
["bitfinex","SOLUSD",1727225957481,1.76326389,152.3,152.24,6.5682]
["bitfinex","SOLUSD",1727225958182,0.12145908,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1727225958879,0.12145908,152.3,152.23,16.422]
["bitfinex","SOLUSD",1727225959198,0.12145908,152.3,152.24,30.0]
["bitfinex","SOLUSD",1727225959199,8.32942662,152.3,152.24,30.0]
["bitfinex","SOLUSD",1727225959380,6.68745908,152.3,152.24,30.0]
["bitfinex","SOLUSD",1727225960804,6.68745908,152.3,152.24,36.5685]
["bitfinex","SOLUSD",1727225962510,0.12145908,152.3,152.24,36.5685]
["bitfinex","SOLUSD",1727225964199,0.12145908,152.3,152.24,30.0]
["bitfinex","SOLUSD",1727225965276,0.12145908,152.3,152.24,36.5685]
["bitfinex","SOLUSD",1727225965923,0.12145908,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1727225966476,1.7634955,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1727225966785,1.7634955,152.3,152.23,16.6940418]
["bitfinex","SOLUSD",1727225966981,6.5664,152.29,152.23,16.6940418]
["bitfinex","SOLUSD",1727225967888,1.64213323,152.28,152.23,16.6940418]
["bitfinex","SOLUSD",1727225968204,1.64213323,152.28,152.23,23.2630418]
["bitfinex","SOLUSD",1727225968433,6.5664,152.29,152.23,23.2630418]
["bitfinex","SOLUSD",1727225969081,0.12145908,152.3,152.23,23.2630418]
["bitfinex","SOLUSD",1727225969281,6.5664,152.29,152.23,23.2630418]
["bitfinex","SOLUSD",1727225971989,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1727225975895,6.5668,152.28,152.23,16.6940418]
["bitfinex","SOLUSD",1727225976126,1.64226092,152.27,152.23,0.2720418]
["bitfinex","SOLUSD",1727225976415,8.20986092,152.27,152.23,0.2720418]
["bitfinex","SOLUSD",1727225976613,6.5676,152.27,152.23,0.2720418]
["bitfinex","SOLUSD",1727225976919,0.11902391,152.24,152.23,0.2720418]
["bitfinex","SOLUSD",1727225981119,0.11902391,152.24,152.23,6.8410418]
["bitfinex","SOLUSD",1727225984627,0.11902391,152.24,152.23,0.2720418]
["bitfinex","SOLUSD",1727225996335,6.5678,152.26,152.21,16.4237]
["bitfinex","SOLUSD",1727225996841,0.12079011,152.22,152.21,16.4237]
["bitfinex","SOLUSD",1727225998454,0.12079011,152.22,152.21,22.9935]
["bitfinex","SOLUSD",1727226002210,0.12079011,152.22,152.18,16.671494]
["bitfinex","SOLUSD",1727226002415,0.12079011,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727226002724,0.12079011,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727226003832,0.12079011,152.22,152.21,7.88356597]
["bitfinex","SOLUSD",1727226004233,0.12079011,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727226004549,0.12079011,152.22,152.21,7.8834066]
["bitfinex","SOLUSD",1727226005025,0.12678322,152.24,152.23,6.569]
["bitfinex","SOLUSD",1727226005228,0.12678322,152.24,152.23,18.50768155]
["bitfinex","SOLUSD",1727226005973,0.12678322,152.24,152.21,33.61886388]
["bitfinex","SOLUSD",1727226007423,0.12678322,152.24,152.19,10.62526388]
["bitfinex","SOLUSD",1727226007628,1.76924873,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727226007935,6.5694,152.23,152.18,0.244194]
["bitfinex","SOLUSD",1727226009241,1.64252273,152.22,152.18,0.244194]
["bitfinex","SOLUSD",1727226009418,0.12678322,152.24,152.18,0.244194]
["bitfinex","SOLUSD",1727226009618,6.5699,152.21,152.18,0.244194]
["bitfinex","SOLUSD",1727226009838,1.64281355,152.2,152.18,0.244194]
["bitfinex","SOLUSD",1727226011036,8.21311355,152.2,152.18,0.244194]
["bitfinex","SOLUSD",1727226011356,8.21363492,152.19,152.18,0.244194]
["bitfinex","SOLUSD",1727226011554,30.347584,152.19,152.18,0.244194]
["bitfinex","SOLUSD",1727226012256,6.5703,152.2,152.18,0.244194]
["bitfinex","SOLUSD",1727226012955,6.5699,152.21,152.18,0.244194]
["bitfinex","SOLUSD",1727226013254,26.5693,152.23,152.18,0.244194]
["bitfinex","SOLUSD",1727226013648,26.5693,152.23,152.18,6.815194]
["bitfinex","SOLUSD",1727226013849,0.316689,152.39,152.22,43.776884]
["bitfinex","SOLUSD",1727226014052,0.316689,152.39,152.29,6.5664]
["bitfinex","SOLUSD",1727226014053,6.5634,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1727226014259,0.316689,152.39,152.28,16.4167]
["bitfinex","SOLUSD",1727226014260,1.95812949,152.39,152.28,16.4167]
["bitfinex","SOLUSD",1727226014556,1.95812949,152.39,152.28,22.9833]
["bitfinex","SOLUSD",1727226014557,6.5642,152.34,152.28,22.9833]
["bitfinex","SOLUSD",1727226014758,0.316689,152.39,152.28,16.4167]
["bitfinex","SOLUSD",1727226014959,6.5637,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1727226015557,1.64159904,152.35,152.28,16.4167]
["bitfinex","SOLUSD",1727226015854,20.316689,152.39,152.28,16.4167]
["bitfinex","SOLUSD",1727226016232,39.75,152.37,152.28,16.4167]
["bitfinex","SOLUSD",1727226016433,23.776884,152.32,152.28,16.4167]
["bitfinex","SOLUSD",1727226016858,0.12261029,152.3,152.29,6.5663]
["bitfinex","SOLUSD",1727226021064,0.12261029,152.3,152.28,16.4167]
["bitfinex","SOLUSD",1727226022165,0.12261029,152.3,152.28,22.9835]
["bitfinex","SOLUSD",1727226022666,0.12261029,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1727226023245,0.12261029,152.3,152.29,36.5664]
["bitfinex","SOLUSD",1727226023539,0.12261029,152.3,152.29,73.16983958]
["bitfinex","SOLUSD",1727226023745,0.12744621,152.31,152.3,26.5659]
["bitfinex","SOLUSD",1727226023971,0.13870335,152.32,152.31,20.0]
["bitfinex","SOLUSD",1727226024139,0.11840668,152.33,152.31,66.60343958]
["bitfinex","SOLUSD",1727226024469,0.11840668,152.33,152.32,27.87768842]
["bitfinex","SOLUSD",1727226025061,0.14437585,152.34,152.33,26.5646]
["bitfinex","SOLUSD",1727226025276,0.14437585,152.34,152.33,56.5646]
["bitfinex","SOLUSD",1727226026766,0.14437585,152.34,152.33,73.16803958]
["bitfinex","SOLUSD",1727226029976,0.14437585,152.34,152.33,56.5646]
["bitfinex","SOLUSD",1727226031377,0.14437585,152.34,152.33,73.16803958]
["bitfinex","SOLUSD",1727226034670,0.14437585,152.34,152.33,96.94492358]
["bitfinex","SOLUSD",1727226034849,0.14437585,152.34,152.33,74.48033383]
["bitfinex","SOLUSD",1727226035169,0.14437585,152.34,152.33,56.5646]
["bitfinex","SOLUSD",1727226036465,0.316689,152.39,152.36,20.0]
["bitfinex","SOLUSD",1727226036862,0.1219354,152.37,152.36,20.0]
["bitfinex","SOLUSD",1727226038757,0.1219354,152.37,152.34,20.0]
["bitfinex","SOLUSD",1727226038954,0.1219354,152.37,152.36,26.5634]
["bitfinex","SOLUSD",1727226039560,0.1219354,152.37,152.36,27.87588622]
["bitfinex","SOLUSD",1727226039766,0.1219354,152.37,152.33,30.0]
["bitfinex","SOLUSD",1727226039972,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727226040282,6.5653,152.32,152.27,16.418]
["bitfinex","SOLUSD",1727226040450,8.20715452,152.31,152.24,6.5684]
["bitfinex","SOLUSD",1727226040645,1.64166979,152.3,152.23,16.666494]
["bitfinex","SOLUSD",1727226040849,43.776884,152.31,152.23,0.244194]
["bitfinex","SOLUSD",1727226041058,1.642162,152.3,152.23,0.244194]
["bitfinex","SOLUSD",1727226041272,23.776884,152.29,152.23,0.244194]
["bitfinex","SOLUSD",1727226041458,1.64216124,152.28,152.23,0.244194]
["bitfinex","SOLUSD",1727226041669,23.776884,152.27,152.23,0.244194]
["bitfinex","SOLUSD",1727226041964,8.2099396,152.26,152.23,0.244194]
["bitfinex","SOLUSD",1727226044872,1.6422396,152.26,152.23,0.244194]
["bitfinex","SOLUSD",1727226045379,8.2099396,152.26,152.23,0.244194]
["bitfinex","SOLUSD",1727226050598,8.2099396,152.26,152.21,5.313894]
["bitfinex","SOLUSD",1727226052286,15.3241,152.3,152.22,1.31388948]
["bitfinex","SOLUSD",1727226052598,20.0,152.31,152.26,22.9863]
["bitfinex","SOLUSD",1727226052599,6.5656,152.31,152.26,22.9863]
["bitfinex","SOLUSD",1727226052798,12.9515,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727226054893,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727226055987,0.244194,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727226056898,0.12338796,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1727226061899,0.12338796,152.31,152.28,16.416]
["bitfinex","SOLUSD",1727226062106,0.12338796,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1727226062415,0.12338796,152.31,152.28,16.416]
["bitfinex","SOLUSD",1727226062607,0.12338796,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1727226066811,0.12338796,152.31,152.3,7.87873871]
["bitfinex","SOLUSD",1727226068003,0.12338796,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1727226068598,0.12338796,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1727226071621,0.12338796,152.31,152.28,16.416]
["bitfinex","SOLUSD",1727226071817,0.12338796,152.31,152.22,6.86718887]
["bitfinex","SOLUSD",1727226072031,0.12338796,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1727226072514,0.12338796,152.31,152.26,16.4185]
["bitfinex","SOLUSD",1727226072724,0.12338796,152.31,152.26,22.9859]
["bitfinex","SOLUSD",1727226072896,0.12338796,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1727226073097,0.12338796,152.31,152.26,16.4185]
["bitfinex","SOLUSD",1727226073310,6.68928796,152.31,152.26,22.9861]
["bitfinex","SOLUSD",1727226074611,0.12338796,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727226075209,6.68898796,152.31,152.26,22.9861]
["bitfinex","SOLUSD",1727226075413,8.3305799,152.31,152.26,22.9861]
["bitfinex","SOLUSD",1727226075922,1.7649799,152.31,152.26,16.4185]
["bitfinex","SOLUSD",1727226076118,0.12338796,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727226076298,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727226076608,0.244194,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727226077712,0.244194,152.34,152.31,7.87822418]
["bitfinex","SOLUSD",1727226078017,0.244194,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1727226078718,0.244194,152.34,152.3,22.9799]
["bitfinex","SOLUSD",1727226079299,6.808494,152.34,152.3,16.4141]
["bitfinex","SOLUSD",1727226079828,6.808494,152.34,152.3,22.98]
["bitfinex","SOLUSD",1727226080333,0.244194,152.34,152.3,22.98]
["bitfinex","SOLUSD",1727226080502,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226085230,0.244194,152.34,152.31,20.0]
["bitfinex","SOLUSD",1727226085430,0.244194,152.34,152.32,6.565]
["bitfinex","SOLUSD",1727226087333,0.244194,152.34,152.31,20.0]
["bitfinex","SOLUSD",1727226087517,0.244194,152.34,152.32,6.565]
["bitfinex","SOLUSD",1727226089323,0.244194,152.34,152.33,7.87736618]
["bitfinex","SOLUSD",1727226089625,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226091211,0.244194,152.34,152.33,7.87712357]
["bitfinex","SOLUSD",1727226091413,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226093010,0.244194,152.34,152.33,7.87715321]
["bitfinex","SOLUSD",1727226095244,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226102819,0.244194,152.34,152.32,16.4123]
["bitfinex","SOLUSD",1727226103030,0.244194,152.34,152.32,22.977]
["bitfinex","SOLUSD",1727226104429,0.244194,152.34,152.33,7.87735281]
["bitfinex","SOLUSD",1727226106337,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226107344,0.244194,152.34,152.33,7.87708596]
["bitfinex","SOLUSD",1727226107518,0.244194,152.34,152.33,47.71986996]
["bitfinex","SOLUSD",1727226107719,0.244194,152.34,152.33,46.407384]
["bitfinex","SOLUSD",1727226108522,0.244194,152.34,152.33,22.6305]
["bitfinex","SOLUSD",1727226108816,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226122626,0.244194,152.34,152.32,16.4123]
["bitfinex","SOLUSD",1727226122830,0.244194,152.34,152.32,22.977]
["bitfinex","SOLUSD",1727226123051,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226123641,0.244194,152.34,152.33,7.87728571]
["bitfinex","SOLUSD",1727226124034,0.244194,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727226131257,0.316689,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727226131460,0.316689,152.39,152.38,7.87453277]
["bitfinex","SOLUSD",1727226131843,0.316689,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727226133744,0.316689,152.39,152.38,42.25676638]
["bitfinex","SOLUSD",1727226134163,0.244194,152.43,152.39,23.776884]
["bitfinex","SOLUSD",1727226134368,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226134760,0.244194,152.43,152.42,7.87243589]
["bitfinex","SOLUSD",1727226134944,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226135892,0.244194,152.43,152.36,15.6559]
["bitfinex","SOLUSD",1727226136164,0.244194,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1727226136342,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226138749,0.244194,152.43,152.42,7.87237523]
["bitfinex","SOLUSD",1727226139059,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226141571,0.244194,152.43,152.42,43.11054953]
["bitfinex","SOLUSD",1727226141748,0.1090945,152.45,152.44,50.336784]
["bitfinex","SOLUSD",1727226142052,0.1090945,152.45,152.44,68.19779855]
["bitfinex","SOLUSD",1727226142260,0.1090945,152.45,152.44,66.88653353]
["bitfinex","SOLUSD",1727226142950,0.1090945,152.45,152.44,96.88653353]
["bitfinex","SOLUSD",1727226143466,0.1090945,152.45,152.44,80.336784]
["bitfinex","SOLUSD",1727226144257,0.1090945,152.45,152.44,81.64808072]
["bitfinex","SOLUSD",1727226144656,0.1090945,152.45,152.44,98.19783025]
["bitfinex","SOLUSD",1727226145777,0.1090945,152.45,152.44,68.19783025]
["bitfinex","SOLUSD",1727226146858,0.1090945,152.45,152.44,66.88653353]
["bitfinex","SOLUSD",1727226147248,0.1090945,152.45,152.44,96.88653353]
["bitfinex","SOLUSD",1727226147649,0.1090945,152.45,152.44,98.19783017]
["bitfinex","SOLUSD",1727226148072,0.1090945,152.45,152.44,96.88653353]
["bitfinex","SOLUSD",1727226148253,0.1090945,152.45,152.44,73.10964953]
["bitfinex","SOLUSD",1727226148454,0.1090945,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727226149250,0.1090945,152.45,152.4,16.4038]
["bitfinex","SOLUSD",1727226149455,0.1090945,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727226149665,0.1090945,152.45,152.4,16.4038]
["bitfinex","SOLUSD",1727226150275,6.5601,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1727226150971,6.5601,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1727226151353,6.5601,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727226152173,6.6685945,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727226153062,0.1090945,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1727226153263,0.1090945,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1727226153478,0.1090945,152.45,152.44,1.31176298]
["bitfinex","SOLUSD",1727226153669,0.1090945,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727226155079,0.1090945,152.45,152.44,7.87149582]
["bitfinex","SOLUSD",1727226156072,0.1090945,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727226156789,0.1090945,152.45,152.44,7.87145331]
["bitfinex","SOLUSD",1727226157257,0.1090945,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727226158881,0.1090945,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1727226168677,0.1090945,152.45,152.37,16.54974953]
["bitfinex","SOLUSD",1727226168878,15.8963,152.42,152.32,0.244194]
["bitfinex","SOLUSD",1727226169079,15.8963,152.42,152.32,30.244194]
["bitfinex","SOLUSD",1727226169080,1.64043328,152.41,152.32,30.244194]
["bitfinex","SOLUSD",1727226169279,6.5624,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1727226169485,6.5625,152.38,152.32,53.220694]
["bitfinex","SOLUSD",1727226169689,6.5625,152.38,152.32,23.220694]
["bitfinex","SOLUSD",1727226169872,6.5455,152.39,152.32,23.220694]
["bitfinex","SOLUSD",1727226170073,13.1076,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1727226170281,6.5455,152.39,152.32,0.244194]
["bitfinex","SOLUSD",1727226170571,6.5455,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1727226172097,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727226172597,6.5613,152.41,152.37,1.31238762]
["bitfinex","SOLUSD",1727226172800,15.8963,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727226173102,15.8963,152.42,152.39,1.31228806]
["bitfinex","SOLUSD",1727226173673,15.8963,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1727226177186,6.5455,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1727226177377,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1727226178496,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727226178695,0.1090945,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727226178889,6.6686945,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727226179725,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727226180502,0.1090945,152.45,152.41,1.31206999]
["bitfinex","SOLUSD",1727226180700,0.1090945,152.45,152.43,6.5599]
["bitfinex","SOLUSD",1727226180879,0.1090945,152.45,152.42,22.9619]
["bitfinex","SOLUSD",1727226181705,0.1090945,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1727226181898,0.1090945,152.45,152.44,7.87167872]
["bitfinex","SOLUSD",1727226182199,0.1090945,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727226184099,0.1090945,152.45,152.44,7.87144029]
["bitfinex","SOLUSD",1727226186278,0.1090945,152.45,152.44,31.64832429]
["bitfinex","SOLUSD",1727226186686,0.1090945,152.45,152.44,50.336784]
["bitfinex","SOLUSD",1727226188094,0.1090945,152.45,152.44,51.64793888]
["bitfinex","SOLUSD",1727226189202,0.1090945,152.45,152.44,50.336784]
["bitfinex","SOLUSD",1727226189501,0.1090945,152.45,152.44,80.336784]
["bitfinex","SOLUSD",1727226189890,0.1090945,152.45,152.44,50.336784]
["bitfinex","SOLUSD",1727226190198,0.1090945,152.45,152.44,101.64785829]
["bitfinex","SOLUSD",1727226191690,0.1090945,152.45,152.44,100.336784]
["bitfinex","SOLUSD",1727226192008,0.316689,152.48,152.47,50.335484]
["bitfinex","SOLUSD",1727226192209,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226192518,0.244194,152.52,152.51,7.86765707]
["bitfinex","SOLUSD",1727226193180,0.244194,152.52,152.51,27.86765707]
["bitfinex","SOLUSD",1727226194308,0.244194,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727226196109,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226199535,0.244194,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1727226199536,0.244194,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1727226200212,0.244194,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1727226200410,0.244194,152.52,152.41,54.6798]
["bitfinex","SOLUSD",1727226200609,6.5573,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1727226200817,6.5573,152.5,152.44,22.9589]
["bitfinex","SOLUSD",1727226201217,6.5573,152.5,152.44,16.3994]
["bitfinex","SOLUSD",1727226201409,6.5573,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727226203124,6.5573,152.5,152.45,20.0]
["bitfinex","SOLUSD",1727226203324,15.0775,152.51,152.46,7.87053891]
["bitfinex","SOLUSD",1727226203502,15.0775,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727226203700,21.6346,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727226210224,6.5574,152.5,152.44,16.3994]
["bitfinex","SOLUSD",1727226210428,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727226210625,21.6345,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727226210926,0.244194,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727226211428,0.244194,152.52,152.49,16.3941]
["bitfinex","SOLUSD",1727226211815,6.557,152.51,152.46,16.3977]
["bitfinex","SOLUSD",1727226212233,6.557,152.51,152.46,22.9563]
["bitfinex","SOLUSD",1727226212737,0.244194,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727226215237,0.244194,152.52,152.48,16.395]
["bitfinex","SOLUSD",1727226215411,0.244194,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727226216217,6.800694,152.52,152.48,16.395]
["bitfinex","SOLUSD",1727226217533,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727226217742,6.5582,152.49,152.45,16.3984]
["bitfinex","SOLUSD",1727226217921,6.5574,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1727226219815,6.5582,152.48,152.45,16.3984]
["bitfinex","SOLUSD",1727226220027,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727226220438,6.5587,152.47,152.42,22.9623]
["bitfinex","SOLUSD",1727226220622,6.5592,152.46,152.42,16.4016]
["bitfinex","SOLUSD",1727226221418,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727226223516,1.63994888,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727226223720,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727226226545,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727226227740,6.2973,152.47,152.41,16.4023]
["bitfinex","SOLUSD",1727226228032,6.2973,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727226228534,6.2973,152.47,152.44,1.31178958]
["bitfinex","SOLUSD",1727226228842,6.2973,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727226232139,16.3914,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1727226234240,6.5584,152.48,152.43,22.9601]
["bitfinex","SOLUSD",1727226235830,6.5589,152.47,152.43,16.3999]
["bitfinex","SOLUSD",1727226236027,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727226237949,16.3914,152.49,152.4,16.4037]
["bitfinex","SOLUSD",1727226238130,6.5602,152.44,152.4,16.4037]
["bitfinex","SOLUSD",1727226238750,6.5602,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1727226239643,6.5595,152.45,152.4,22.9653]
["bitfinex","SOLUSD",1727226240344,40.172584,152.48,152.4,16.4037]
["bitfinex","SOLUSD",1727226240551,6.5586,152.47,152.4,16.4037]
["bitfinex","SOLUSD",1727226241131,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727226241348,1.63979502,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1727226241553,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727226242851,6.5592,152.46,152.4,16.4037]
["bitfinex","SOLUSD",1727226243153,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727226243446,6.5587,152.47,152.4,16.4037]
["bitfinex","SOLUSD",1727226243665,16.3914,152.49,152.39,6.8600648]
["bitfinex","SOLUSD",1727226243829,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727226244933,22.9492,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727226245153,22.9492,152.49,152.46,1.3116431]
["bitfinex","SOLUSD",1727226246051,16.3914,152.49,152.46,1.3116431]
["bitfinex","SOLUSD",1727226247163,6.5574,152.5,152.46,1.3116431]
["bitfinex","SOLUSD",1727226248461,6.5574,152.5,152.39,29.50731433]
["bitfinex","SOLUSD",1727226248462,6.5616,152.4,152.39,6.8600648]
["bitfinex","SOLUSD",1727226248669,6.5625,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226248956,6.5625,152.38,152.32,0.244194]
["bitfinex","SOLUSD",1727226248957,6.5639,152.35,152.32,0.244194]
["bitfinex","SOLUSD",1727226249164,16.4412,152.37,152.32,0.244194]
["bitfinex","SOLUSD",1727226249541,6.5642,152.34,152.32,0.244194]
["bitfinex","SOLUSD",1727226250466,16.4412,152.37,152.32,0.244194]
["bitfinex","SOLUSD",1727226250763,16.4412,152.37,152.32,6.809094]
["bitfinex","SOLUSD",1727226251058,16.4018,152.43,152.34,6.5642]
["bitfinex","SOLUSD",1727226251059,6.5616,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1727226251244,6.5616,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1727226251449,6.5616,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1727226253695,22.9813,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727226253863,29.5421,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727226254063,6.5616,152.4,152.34,22.9742]
["bitfinex","SOLUSD",1727226254376,6.5616,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1727226256267,30.338184,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1727226257369,23.776884,152.41,152.34,16.4103]
["bitfinex","SOLUSD",1727226257575,6.5617,152.4,152.34,16.4103]
["bitfinex","SOLUSD",1727226257753,6.5617,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1727226258465,23.776884,152.41,152.34,16.4103]
["bitfinex","SOLUSD",1727226258646,30.338084,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727226259045,63.58126139,152.4,152.32,0.244194]
["bitfinex","SOLUSD",1727226259245,20.0,152.34,152.32,0.244194]
["bitfinex","SOLUSD",1727226259553,20.0,152.34,152.24,32.8409]
["bitfinex","SOLUSD",1727226259554,25.41849667,152.33,152.26,6.884289]
["bitfinex","SOLUSD",1727226259865,6.5656,152.31,152.26,0.316689]
["bitfinex","SOLUSD",1727226260163,8.20704437,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727226264168,8.20704437,152.32,152.26,16.734989]
["bitfinex","SOLUSD",1727226264169,1.64184437,152.32,152.26,16.734989]
["bitfinex","SOLUSD",1727226264376,8.20724437,152.32,152.26,23.302189]
["bitfinex","SOLUSD",1727226264766,8.20724437,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1727226271963,8.20724437,152.32,152.26,16.734989]
["bitfinex","SOLUSD",1727226271964,22.84204437,152.32,152.26,16.734989]
["bitfinex","SOLUSD",1727226272168,30.342584,152.31,152.26,23.302589]
["bitfinex","SOLUSD",1727226272780,6.5657,152.31,152.26,23.302589]
["bitfinex","SOLUSD",1727226273385,6.5657,152.31,152.26,16.734989]
["bitfinex","SOLUSD",1727226273701,6.5657,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727226279481,8.20741488,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727226280280,1.64171488,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727226281893,23.776884,152.35,152.26,0.316689]
["bitfinex","SOLUSD",1727226282182,23.776884,152.35,152.3,22.9802]
["bitfinex","SOLUSD",1727226282183,30.340984,152.35,152.3,22.9802]
["bitfinex","SOLUSD",1727226282800,15.125,152.36,152.29,16.5902676]
["bitfinex","SOLUSD",1727226282963,22.6871,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727226283284,22.6871,152.42,152.35,16.5902676]
["bitfinex","SOLUSD",1727226283285,16.1263,152.42,152.36,22.9704]
["bitfinex","SOLUSD",1727226283474,16.1263,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727226283475,22.6871,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727226283881,16.1263,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727226284060,16.1263,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1727226284061,22.6871,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1727226286498,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727226286663,1.64088192,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727226286983,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727226287994,1.64090504,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727226293670,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727226295394,1.64087332,152.38,152.33,16.4115]
["bitfinex","SOLUSD",1727226295589,8.20347332,152.38,152.33,22.9761]
["bitfinex","SOLUSD",1727226297323,6.5626,152.38,152.33,22.9761]
["bitfinex","SOLUSD",1727226298599,1.64095843,152.37,152.33,22.9761]
["bitfinex","SOLUSD",1727226300204,6.5626,152.38,152.33,22.9761]
["bitfinex","SOLUSD",1727226300590,6.5626,152.38,152.33,16.4115]
["bitfinex","SOLUSD",1727226300797,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727226300994,6.5622,152.39,152.34,6.351933]
["bitfinex","SOLUSD",1727226301199,6.5622,152.39,152.34,7.66465696]
["bitfinex","SOLUSD",1727226301394,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727226302884,23.776884,152.41,152.29,16.5902676]
["bitfinex","SOLUSD",1727226303229,6.5616,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1727226303582,6.5616,152.41,152.35,16.409]
["bitfinex","SOLUSD",1727226303886,6.5616,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727226305200,16.1263,152.42,152.39,6.562]
["bitfinex","SOLUSD",1727226305883,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226307493,0.244194,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1727226307812,0.244194,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1727226307981,0.244194,152.43,152.41,6.5611]
["bitfinex","SOLUSD",1727226308896,0.244194,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1727226309095,0.244194,152.43,152.39,22.9664]
["bitfinex","SOLUSD",1727226310825,0.244194,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1727226312120,0.244194,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1727226312305,0.244194,152.43,152.41,6.5611]
["bitfinex","SOLUSD",1727226312815,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226314140,0.244194,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1727226314425,0.244194,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1727226315424,0.244194,152.43,152.39,22.9664]
["bitfinex","SOLUSD",1727226317433,0.244194,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1727226317611,6.804594,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1727226318632,0.244194,152.43,152.39,22.9663]
["bitfinex","SOLUSD",1727226319330,0.244194,152.43,152.35,16.82060489]
["bitfinex","SOLUSD",1727226319526,0.244194,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727226319827,1.88448622,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727226320007,0.244194,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727226320526,0.244194,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1727226321108,17.94568729,152.43,152.36,16.4081]
["bitfinex","SOLUSD",1727226321432,6.5613,152.41,152.36,16.4081]
["bitfinex","SOLUSD",1727226321616,1.64056249,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1727226322131,8.20226249,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1727226322330,6.5617,152.4,152.36,22.9714]
["bitfinex","SOLUSD",1727226325533,22.682194,152.43,152.36,16.4081]
["bitfinex","SOLUSD",1727226325723,22.682194,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1727226326265,16.305394,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1727226327826,16.305394,152.43,152.39,1.3122623]
["bitfinex","SOLUSD",1727226328029,0.244194,152.43,152.4,6.5612]
["bitfinex","SOLUSD",1727226328541,0.244194,152.43,152.41,6.561]
["bitfinex","SOLUSD",1727226329115,0.244194,152.43,152.41,7.87310844]
["bitfinex","SOLUSD",1727226329427,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226330708,0.244194,152.43,152.42,7.87256184]
["bitfinex","SOLUSD",1727226332118,0.244194,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727226333826,0.244194,152.43,152.42,30.337684]
["bitfinex","SOLUSD",1727226334630,0.244194,152.43,152.42,50.337684]
["bitfinex","SOLUSD",1727226335217,0.244194,152.43,152.42,51.64923094]
["bitfinex","SOLUSD",1727226337518,0.244194,152.43,152.42,68.19366478]
["bitfinex","SOLUSD",1727226338722,9.4e-05,152.43,152.42,68.19366478]
["bitfinex","SOLUSD",1727226338933,0.244194,152.48,152.42,68.19366478]
["bitfinex","SOLUSD",1727226338934,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226339129,0.244194,152.48,152.47,68.19102747]
["bitfinex","SOLUSD",1727226342540,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226347248,0.244194,152.48,152.47,31.64666933]
["bitfinex","SOLUSD",1727226348433,0.244194,152.48,152.47,30.335484]
["bitfinex","SOLUSD",1727226349247,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226353250,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226353436,0.244194,152.52,152.51,7.86781392]
["bitfinex","SOLUSD",1727226359338,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226360337,0.244194,152.52,152.51,17.13441431]
["bitfinex","SOLUSD",1727226361258,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226362042,0.244194,152.52,152.51,17.13441431]
["bitfinex","SOLUSD",1727226362343,0.244194,152.52,152.51,18.44540364]
["bitfinex","SOLUSD",1727226362548,0.244194,152.52,152.51,40.91129831]
["bitfinex","SOLUSD",1727226364382,0.244194,152.52,152.51,30.333784]
["bitfinex","SOLUSD",1727226368771,0.244194,152.52,152.51,31.64457249]
["bitfinex","SOLUSD",1727226370354,0.244194,152.52,152.51,30.333784]
["bitfinex","SOLUSD",1727226372056,0.244194,152.52,152.51,50.333784]
["bitfinex","SOLUSD",1727226372583,0.244194,152.52,152.51,51.64443624]
["bitfinex","SOLUSD",1727226374548,0.244194,152.52,152.51,81.64443624]
["bitfinex","SOLUSD",1727226376269,0.1090945,152.55,152.51,81.64443624]
["bitfinex","SOLUSD",1727226376270,0.1090945,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727226376569,0.1090945,152.55,152.54,68.16763747]
["bitfinex","SOLUSD",1727226377279,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226377451,0.316689,152.58,152.57,46.85593856]
["bitfinex","SOLUSD",1727226377646,0.316689,152.58,152.57,48.16612153]
["bitfinex","SOLUSD",1727226378169,0.316689,152.58,152.57,68.16612153]
["bitfinex","SOLUSD",1727226380976,0.316689,152.58,152.57,23.07905456]
["bitfinex","SOLUSD",1727226381147,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226386680,0.316689,152.58,152.57,7.8647134]
["bitfinex","SOLUSD",1727226389365,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226394754,0.316689,152.58,152.54,10.57012323]
["bitfinex","SOLUSD",1727226394955,0.316689,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727226396358,0.316689,152.58,152.53,16.39]
["bitfinex","SOLUSD",1727226396561,0.316689,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1727226397976,0.316689,152.58,152.53,22.9456]
["bitfinex","SOLUSD",1727226398289,0.316689,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1727226401081,0.316689,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1727226404786,0.316689,152.58,152.55,22.9418]
["bitfinex","SOLUSD",1727226404990,0.316689,152.58,152.57,10.57012323]
["bitfinex","SOLUSD",1727226405191,0.316689,152.58,152.57,17.12442323]
["bitfinex","SOLUSD",1727226405378,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226405576,0.316689,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1727226405780,0.316689,152.58,152.55,16.387]
["bitfinex","SOLUSD",1727226406177,0.316689,152.58,152.55,22.9421]
["bitfinex","SOLUSD",1727226407595,0.316689,152.58,152.56,1.31077366]
["bitfinex","SOLUSD",1727226407978,0.316689,152.58,152.55,22.9421]
["bitfinex","SOLUSD",1727226408476,0.316689,152.58,152.56,7.86532253]
["bitfinex","SOLUSD",1727226409794,0.316689,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1727226411682,0.316689,152.58,152.53,6.5556]
["bitfinex","SOLUSD",1727226412000,0.316689,152.58,152.52,16.391]
["bitfinex","SOLUSD",1727226412001,6.870689,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727226412701,0.316689,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727226419490,0.316689,152.58,152.54,5.0556]
["bitfinex","SOLUSD",1727226419905,15.3071,152.57,152.5,6.82371262]
["bitfinex","SOLUSD",1727226420205,6.5558,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727226421301,1.6390594,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1727226421505,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1727226422279,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727226422585,15.3071,152.57,152.5,10.57012323]
["bitfinex","SOLUSD",1727226422791,21.8615,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727226426210,6.5552,152.55,152.51,22.9486]
["bitfinex","SOLUSD",1727226426508,6.5549,152.56,152.51,22.9486]
["bitfinex","SOLUSD",1727226428402,1.63877706,152.55,152.51,16.3917]
["bitfinex","SOLUSD",1727226428590,8.19407706,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1727226429490,6.5553,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1727226429791,1.6389733,152.54,152.48,16.3951]
["bitfinex","SOLUSD",1727226429995,6.5561,152.53,152.48,22.9532]
["bitfinex","SOLUSD",1727226432680,6.5557,152.54,152.48,16.3951]
["bitfinex","SOLUSD",1727226432885,15.3071,152.57,152.49,11.88139513]
["bitfinex","SOLUSD",1727226433092,6.5548,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1727226436513,15.3071,152.57,152.53,1.31112801]
["bitfinex","SOLUSD",1727226436684,0.316689,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1727226439016,6.870689,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1727226441618,6.870689,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727226443212,0.316689,152.58,152.54,1.31098571]
["bitfinex","SOLUSD",1727226443399,0.316689,152.58,152.55,6.555]
["bitfinex","SOLUSD",1727226444102,0.316689,152.58,152.52,16.3905]
["bitfinex","SOLUSD",1727226444304,0.316689,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727226444494,6.870589,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727226446820,0.316689,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1727226447205,0.316689,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1727226448017,6.870689,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1727226448515,6.870689,152.58,152.54,16.3887]
["bitfinex","SOLUSD",1727226448720,6.555,152.56,152.51,22.9483]
["bitfinex","SOLUSD",1727226451209,6.555,152.56,152.51,16.3917]
["bitfinex","SOLUSD",1727226451415,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1727226451592,0.316689,152.58,152.54,1.3109853]
["bitfinex","SOLUSD",1727226451920,6.870689,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1727226455419,8.19339964,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727226455610,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727226462422,6.5552,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1727226462610,1.63904874,152.54,152.51,22.9485]
["bitfinex","SOLUSD",1727226462807,6.5552,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1727226464404,1.63903365,152.54,152.51,16.3917]
["bitfinex","SOLUSD",1727226466418,6.5552,152.55,152.51,16.3917]
["bitfinex","SOLUSD",1727226466932,6.5557,152.54,152.51,16.3917]
["bitfinex","SOLUSD",1727226467133,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727226469735,1.63913533,152.53,152.48,16.3949]
["bitfinex","SOLUSD",1727226470027,6.5562,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727226470810,8.19584399,152.52,152.48,16.3949]
["bitfinex","SOLUSD",1727226471017,1.63938749,152.51,152.44,29.78184478]
["bitfinex","SOLUSD",1727226471313,1.63938749,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1727226471513,26.5564,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1727226471928,15.2655,152.56,152.46,16.397]
["bitfinex","SOLUSD",1727226472136,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727226472612,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727226473236,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226473732,15.2655,152.56,152.49,6.5576]
["bitfinex","SOLUSD",1727226473733,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1727226476515,6.5557,152.54,152.49,1.31139756]
["bitfinex","SOLUSD",1727226476836,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727226477234,21.8207,152.56,152.49,11.88152221]
["bitfinex","SOLUSD",1727226477443,21.8207,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1727226481543,21.8207,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727226482919,6.5552,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727226484943,12.6689,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727226485134,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727226485332,16.1225,152.47,152.41,0.244194]
["bitfinex","SOLUSD",1727226485657,23.776884,152.46,152.41,0.244194]
["bitfinex","SOLUSD",1727226485946,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226486145,8.20132727,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226487150,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226487328,8.20132705,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226487739,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226490453,6.5608,152.42,152.37,0.244194]
["bitfinex","SOLUSD",1727226490454,6.5625,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226491325,30.339384,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226493250,31.98064598,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226496758,51.98064598,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226500442,45.41814598,152.38,152.31,0.3532885]
["bitfinex","SOLUSD",1727226500638,6.5649,152.33,152.31,0.3532885]
["bitfinex","SOLUSD",1727226500841,1.64147523,152.32,152.31,0.3532885]
["bitfinex","SOLUSD",1727226501936,43.776884,152.37,152.31,0.3532885]
["bitfinex","SOLUSD",1727226502926,15.27,152.4,152.31,0.3532885]
["bitfinex","SOLUSD",1727226503154,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1727226506048,6.5625,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1727226506267,6.5625,152.38,152.34,16.2924]
["bitfinex","SOLUSD",1727226507250,6.563,152.37,152.34,16.2924]
["bitfinex","SOLUSD",1727226508962,6.5636,152.36,152.33,6.0]
["bitfinex","SOLUSD",1727226512058,6.5636,152.36,152.31,6.9186885]
["bitfinex","SOLUSD",1727226516264,6.564,152.35,152.31,6.9186885]
["bitfinex","SOLUSD",1727226520338,6.5634,152.36,152.31,6.9186885]
["bitfinex","SOLUSD",1727226520767,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727226526253,6.5631,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727226529259,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727226532165,31.6703,152.44,152.34,26.98032323]
["bitfinex","SOLUSD",1727226532381,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727226532668,31.6703,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1727226532882,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727226533564,1.6405223,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727226534466,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727226535578,8.20181847,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727226535778,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727226538362,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727226538579,6.5604,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1727226538786,43.776884,152.46,152.38,16.4058]
["bitfinex","SOLUSD",1727226539764,6.5609,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1727226543185,43.776884,152.46,152.38,16.4058]
["bitfinex","SOLUSD",1727226543186,23.776884,152.46,152.38,16.4058]
["bitfinex","SOLUSD",1727226543386,6.5594,152.46,152.4,26.97342323]
["bitfinex","SOLUSD",1727226543564,6.5594,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727226543895,26.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727226544067,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727226544382,6.802394,152.48,152.43,7.8722057]
["bitfinex","SOLUSD",1727226544583,6.802394,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727226545256,0.244194,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1727226545482,0.244194,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727226546255,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226547964,0.244194,152.48,152.47,39.21832323]
["bitfinex","SOLUSD",1727226548788,0.244194,152.48,152.47,62.99520723]
["bitfinex","SOLUSD",1727226549292,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226551694,0.244194,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1727226552791,0.244194,152.52,152.5,22.9502]
["bitfinex","SOLUSD",1727226553762,0.244194,152.52,152.51,7.86811845]
["bitfinex","SOLUSD",1727226554589,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226555368,0.244194,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1727226555884,6.299894,152.54,152.5,16.3929]
["bitfinex","SOLUSD",1727226556067,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226556273,1.63919412,152.52,152.47,38.486]
["bitfinex","SOLUSD",1727226556485,6.5573,152.5,152.44,22.9592]
["bitfinex","SOLUSD",1727226556686,18.02816844,152.55,152.44,22.9592]
["bitfinex","SOLUSD",1727226556687,6.5578,152.49,152.44,22.9592]
["bitfinex","SOLUSD",1727226558285,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727226559212,6.5578,152.49,152.44,22.9594]
["bitfinex","SOLUSD",1727226566682,6.5578,152.49,152.43,22.1431]
["bitfinex","SOLUSD",1727226566683,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727226566990,16.3865,152.57,152.47,16.3965]
["bitfinex","SOLUSD",1727226567195,18.02592811,152.57,152.47,16.3965]
["bitfinex","SOLUSD",1727226567699,6.5569,152.52,152.47,22.955]
["bitfinex","SOLUSD",1727226568378,6.5569,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727226568885,8.19629396,152.52,152.47,22.955]
["bitfinex","SOLUSD",1727226569082,6.5569,152.51,152.47,16.3965]
["bitfinex","SOLUSD",1727226573708,6.5569,152.51,152.47,22.9551]
["bitfinex","SOLUSD",1727226578787,1.63947069,152.5,152.44,16.3994]
["bitfinex","SOLUSD",1727226578998,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727226580617,15.3877,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226580797,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727226584627,6.5608,152.42,152.37,0.244194]
["bitfinex","SOLUSD",1727226584800,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226585121,31.97826056,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226597718,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226600917,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226602336,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226606643,31.97829978,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226606932,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226607838,16.3978,152.46,152.41,0.244194]
["bitfinex","SOLUSD",1727226608141,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226608333,8.20141925,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226609338,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226615945,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226620252,8.20135857,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226621229,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226621457,6.5625,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226621655,30.339384,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727226621846,30.339384,152.38,152.31,16.7663885]
["bitfinex","SOLUSD",1727226622158,6.564,152.35,152.31,16.7663885]
["bitfinex","SOLUSD",1727226624027,15.9642,152.42,152.33,16.411]
["bitfinex","SOLUSD",1727226624252,6.5617,152.4,152.34,20.0]
["bitfinex","SOLUSD",1727226624447,6.5617,152.4,152.35,22.6205]
["bitfinex","SOLUSD",1727226624752,15.9642,152.46,152.35,16.0568]
["bitfinex","SOLUSD",1727226624959,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727226625132,1.64063125,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727226625338,6.5622,152.39,152.35,38.745]
["bitfinex","SOLUSD",1727226625835,6.5617,152.4,152.35,45.3084]
["bitfinex","SOLUSD",1727226627842,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727226628249,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727226631961,16.640294,152.48,152.37,17.71924375]
["bitfinex","SOLUSD",1727226632145,23.776884,152.47,152.38,20.0]
["bitfinex","SOLUSD",1727226632546,6.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727226634065,6.5596,152.45,152.39,16.4047]
["bitfinex","SOLUSD",1727226634244,6.5596,152.45,152.41,6.561]
["bitfinex","SOLUSD",1727226635353,1.64017863,152.44,152.41,6.561]
["bitfinex","SOLUSD",1727226635568,6.559,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1727226635767,0.244194,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727226638351,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226641878,0.244194,152.48,152.47,30.54874631]
["bitfinex","SOLUSD",1727226643689,0.244194,152.48,152.47,29.2373]
["bitfinex","SOLUSD",1727226644473,0.244194,152.48,152.47,30.54874704]
["bitfinex","SOLUSD",1727226647373,0.244194,152.48,152.47,29.2373]
["bitfinex","SOLUSD",1727226648579,0.244194,152.48,152.47,23.0945]
["bitfinex","SOLUSD",1727226648899,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226650168,0.244194,152.48,152.47,7.8700471]
["bitfinex","SOLUSD",1727226650368,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226650579,0.244194,152.48,152.47,27.86983416]
["bitfinex","SOLUSD",1727226650782,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226660190,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226660397,0.244194,152.48,152.46,16.3977]
["bitfinex","SOLUSD",1727226660564,0.244194,152.48,152.46,22.9566]
["bitfinex","SOLUSD",1727226662272,0.244194,152.48,152.46,16.3977]
["bitfinex","SOLUSD",1727226662501,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226663584,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226663880,0.244194,152.48,152.47,27.86986821]
["bitfinex","SOLUSD",1727226664273,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226664691,0.244194,152.48,152.47,27.86981914]
["bitfinex","SOLUSD",1727226665385,0.244194,152.48,152.47,50.335484]
["bitfinex","SOLUSD",1727226671299,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226672684,0.244194,152.48,152.47,50.335484]
["bitfinex","SOLUSD",1727226675209,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226675807,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226677006,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226679294,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226682698,0.244194,152.48,152.47,20.0]
["bitfinex","SOLUSD",1727226683708,0.244194,152.48,152.46,16.3977]
["bitfinex","SOLUSD",1727226684215,1.88390442,152.48,152.46,16.3977]
["bitfinex","SOLUSD",1727226685105,1.63970311,152.47,152.42,23.22895634]
["bitfinex","SOLUSD",1727226685317,6.5597,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727226685504,1.6401251,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727226686412,8.2004251,152.44,152.38,16.4052]
["bitfinex","SOLUSD",1727226686614,1.64026689,152.43,152.38,16.4052]
["bitfinex","SOLUSD",1727226687615,15.2747,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1727226687616,8.19976473,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727226688416,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727226688997,15.2747,152.46,152.39,1.31220927]
["bitfinex","SOLUSD",1727226689208,15.2747,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727226689991,1.64001395,152.45,152.39,20.0]
["bitfinex","SOLUSD",1727226690215,1.64001395,152.45,152.42,22.9619]
["bitfinex","SOLUSD",1727226690424,1.64001395,152.45,152.42,16.4012]
["bitfinex","SOLUSD",1727226691499,15.2747,152.46,152.42,16.4012]
["bitfinex","SOLUSD",1727226691703,15.2747,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1727226692100,6.4757,152.47,152.42,16.4012]
["bitfinex","SOLUSD",1727226692290,1.88397733,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1727226692491,0.244194,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1727226696701,0.244194,152.48,152.44,16.3989]
["bitfinex","SOLUSD",1727226697019,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226697730,0.244194,152.48,152.45,20.0]
["bitfinex","SOLUSD",1727226697898,0.244194,152.48,152.45,26.5594]
["bitfinex","SOLUSD",1727226698422,0.244194,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1727226698624,0.244194,152.48,152.44,16.3989]
["bitfinex","SOLUSD",1727226698918,0.244194,152.48,152.44,22.9584]
["bitfinex","SOLUSD",1727226699224,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226699392,0.244194,152.48,152.45,20.0]
["bitfinex","SOLUSD",1727226699597,0.244194,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727226702912,0.244194,152.48,152.45,20.0]
["bitfinex","SOLUSD",1727226703432,1.88395741,152.48,152.45,26.5594]
["bitfinex","SOLUSD",1727226705306,0.244194,152.48,152.45,26.5594]
["bitfinex","SOLUSD",1727226707226,0.244194,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727226707420,0.244194,152.48,152.45,20.0]
["bitfinex","SOLUSD",1727226707725,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226710613,0.244194,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727226714932,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226715127,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226719941,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226727324,0.244194,152.48,152.46,16.3972]
["bitfinex","SOLUSD",1727226727531,6.802694,152.48,152.43,22.9608]
["bitfinex","SOLUSD",1727226727724,1.63990409,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1727226728446,1.63990409,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1727226728828,6.802594,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727226729651,0.244194,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727226730923,0.244194,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1727226731639,0.244194,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1727226732444,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226733128,0.244194,152.48,152.45,16.3983]
["bitfinex","SOLUSD",1727226733331,0.244194,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727226735134,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226735450,0.244194,152.48,152.47,7.87026163]
["bitfinex","SOLUSD",1727226735951,0.244194,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727226737725,0.244194,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1727226739655,0.244194,152.48,152.47,44.37880832]
["bitfinex","SOLUSD",1727226739859,0.244194,152.48,152.47,43.0675]
["bitfinex","SOLUSD",1727226741647,0.244194,152.48,152.47,66.844384]
["bitfinex","SOLUSD",1727226742467,0.244194,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727226742644,0.244194,152.52,152.51,37.14555975]
["bitfinex","SOLUSD",1727226744236,0.244194,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727226745946,0.244194,152.52,152.51,27.86791754]
["bitfinex","SOLUSD",1727226748157,0.244194,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727226753071,0.244194,152.52,152.51,27.86783422]
["bitfinex","SOLUSD",1727226754560,0.244194,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727226756755,0.316689,152.58,152.51,43.776884]
["bitfinex","SOLUSD",1727226756969,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226757265,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226760057,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226772773,0.316689,152.58,152.57,27.86485138]
["bitfinex","SOLUSD",1727226773164,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226775275,0.316689,152.58,152.57,27.86498208]
["bitfinex","SOLUSD",1727226776380,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226777186,0.316689,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727226777480,1.95534446,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727226777861,0.316689,152.58,152.56,16.3868]
["bitfinex","SOLUSD",1727226778065,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226779063,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226779261,0.316689,152.58,152.57,27.86497203]
["bitfinex","SOLUSD",1727226780161,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226781585,0.316689,152.58,152.57,27.86486435]
["bitfinex","SOLUSD",1727226781786,0.316689,152.58,152.57,20.0]
["bitfinex","SOLUSD",1727226782086,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226786888,0.316689,152.58,152.57,27.86498586]
["bitfinex","SOLUSD",1727226787190,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226795795,0.316689,152.58,152.57,27.86494597]
["bitfinex","SOLUSD",1727226796095,0.316689,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727226796874,0.316689,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1727226797082,0.316689,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1727226797273,0.316689,152.58,152.49,22.9389]
["bitfinex","SOLUSD",1727226797274,30.331684,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1727226797577,1.6389537,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727226798510,1.6389537,152.55,152.5,22.9503]
["bitfinex","SOLUSD",1727226798511,23.776884,152.54,152.5,22.9503]
["bitfinex","SOLUSD",1727226798699,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226799007,23.776884,152.51,152.47,16.3964]
["bitfinex","SOLUSD",1727226799176,30.334184,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1727226800107,21.8977,152.54,152.47,36.3965]
["bitfinex","SOLUSD",1727226800403,21.8977,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727226800976,23.53688505,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727226801700,23.776884,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1727226802317,23.776884,152.53,152.47,16.3965]
["bitfinex","SOLUSD",1727226802318,25.41609316,152.53,152.47,16.3965]
["bitfinex","SOLUSD",1727226802605,25.41609316,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226802778,31.97219316,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226804901,30.332984,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226810308,21.8977,152.54,152.42,39.62232238]
["bitfinex","SOLUSD",1727226810309,15.3133,152.54,152.46,43.38325975]
["bitfinex","SOLUSD",1727226810604,0.316689,152.58,152.46,43.38325975]
["bitfinex","SOLUSD",1727226810605,6.5544,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1727226810913,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727226811085,22.318689,152.58,152.49,1.31148949]
["bitfinex","SOLUSD",1727226811086,6.5557,152.54,152.49,26.5574]
["bitfinex","SOLUSD",1727226811488,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1727226811708,23.776884,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727226815299,15.706589,152.58,152.51,30.58865975]
["bitfinex","SOLUSD",1727226815615,0.316689,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1727226815994,8.50925535,152.58,152.54,22.9441]
["bitfinex","SOLUSD",1727226816194,6.5548,152.56,152.51,22.9489]
["bitfinex","SOLUSD",1727226816384,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727226817021,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727226817184,23.776884,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727226817511,23.776884,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1727226817807,6.870589,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1727226817808,23.776884,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727226819307,24.093573,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727226820220,0.316689,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1727226820906,0.316689,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1727226821799,0.316689,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1727226834308,0.316689,152.58,152.56,20.0]
["bitfinex","SOLUSD",1727226834501,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226837403,0.316689,152.58,152.51,16.3915]
["bitfinex","SOLUSD",1727226837616,30.331984,152.56,152.51,22.9481]
["bitfinex","SOLUSD",1727226837820,23.776884,152.54,152.48,16.3952]
["bitfinex","SOLUSD",1727226837995,23.776884,152.52,152.48,16.3952]
["bitfinex","SOLUSD",1727226838199,6.658,152.56,152.5,6.557]
["bitfinex","SOLUSD",1727226838200,6.5556,152.55,152.5,6.557]
["bitfinex","SOLUSD",1727226838399,6.5556,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727226838400,23.776884,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727226839925,1.63910911,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727226840622,23.776884,152.51,152.48,16.3952]
["bitfinex","SOLUSD",1727226840804,6.658,152.56,152.48,16.3952]
["bitfinex","SOLUSD",1727226841116,6.658,152.56,152.5,16.3926]
["bitfinex","SOLUSD",1727226841300,16.6448,152.57,152.51,1.31114009]
["bitfinex","SOLUSD",1727226841503,16.6448,152.57,152.5,16.3926]
["bitfinex","SOLUSD",1727226841713,23.1991,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727226842113,8.19364451,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1727226842312,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1727226842822,23.776884,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727226843019,16.6448,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727226843216,6.870989,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727226844313,23.776884,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727226845412,0.316689,152.58,152.52,10.58865975]
["bitfinex","SOLUSD",1727226845725,0.316689,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1727226851698,0.316689,152.58,152.54,16.3882]
["bitfinex","SOLUSD",1727226851910,23.776884,152.57,152.54,22.9438]
["bitfinex","SOLUSD",1727226852305,0.316689,152.58,152.54,22.9438]
["bitfinex","SOLUSD",1727226852507,0.316689,152.58,152.54,16.3882]
["bitfinex","SOLUSD",1727226852725,0.316689,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1727226853719,0.316689,152.58,152.54,16.3882]
["bitfinex","SOLUSD",1727226854097,0.316689,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1727226856114,0.316689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727226858938,0.316689,152.58,152.57,18.45339077]
["bitfinex","SOLUSD",1727226860224,0.316689,152.58,152.57,17.14295975]
["bitfinex","SOLUSD",1727226862033,0.316689,152.58,152.57,18.4533251]
["bitfinex","SOLUSD",1727226862914,0.316689,152.58,152.57,38.4533251]
["bitfinex","SOLUSD",1727226867612,0.1090945,152.64,152.6,36.4119]
["bitfinex","SOLUSD",1727226867837,0.1090945,152.64,152.63,17.14035975]
["bitfinex","SOLUSD",1727226868131,0.1090945,152.64,152.63,38.45012203]
["bitfinex","SOLUSD",1727226871634,0.1090945,152.64,152.63,62.22700603]
["bitfinex","SOLUSD",1727226871819,0.1090945,152.64,152.63,60.91724375]
["bitfinex","SOLUSD",1727226872216,0.1090945,152.64,152.63,37.14035975]
["bitfinex","SOLUSD",1727226873444,0.1090945,152.64,152.63,38.45001453]
["bitfinex","SOLUSD",1727226873940,0.1090945,152.64,152.63,37.14035975]
["bitfinex","SOLUSD",1727226880542,0.1090945,152.64,152.62,24.79806564]
["bitfinex","SOLUSD",1727226880543,0.1090945,152.64,152.62,22.9321]
["bitfinex","SOLUSD",1727226880754,0.1090945,152.64,152.62,16.38]
["bitfinex","SOLUSD",1727226881941,0.1090945,152.64,152.62,22.9321]
["bitfinex","SOLUSD",1727226886750,6.6603945,152.64,152.59,22.9369]
["bitfinex","SOLUSD",1727226888853,6.6603945,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727226896562,6.6603945,152.64,152.59,16.3835]
["bitfinex","SOLUSD",1727226896755,23.776884,152.62,152.56,23.23628697]
["bitfinex","SOLUSD",1727226896959,0.1090945,152.64,152.45,82.7966]
["bitfinex","SOLUSD",1727226896960,23.776884,152.59,152.53,16.3899]
["bitfinex","SOLUSD",1727226897268,31.96931624,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1727226898041,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727226898457,25.41551624,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1727226898674,31.96901624,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1727226898856,30.330384,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1727226900065,30.330384,152.59,152.53,23.24263564]
["bitfinex","SOLUSD",1727226900248,16.4314,152.6,152.53,33.83129539]
["bitfinex","SOLUSD",1727226900448,16.4314,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727226900648,23.776884,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1727226901460,30.330384,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1727226903552,23.776884,152.59,152.53,26.97855975]
["bitfinex","SOLUSD",1727226903765,23.776884,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727226905272,25.41543529,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727226905563,25.41543529,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727226907454,23.776884,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727226909152,16.4314,152.6,152.55,10.58865975]
["bitfinex","SOLUSD",1727226909360,16.4859945,152.64,152.55,10.58865975]
["bitfinex","SOLUSD",1727226909569,16.4859945,152.64,152.57,10.58865975]
["bitfinex","SOLUSD",1727226910172,16.4859945,152.64,152.57,16.3853]
["bitfinex","SOLUSD",1727226910469,6.5531,152.6,152.56,6.5543]
["bitfinex","SOLUSD",1727226910676,6.5531,152.6,152.54,16.3884]
["bitfinex","SOLUSD",1727226910862,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727226911361,31.96900587,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727226911562,8.19246883,152.58,152.54,22.9439]
["bitfinex","SOLUSD",1727226911871,8.19246883,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1727226912075,6.5552,152.55,152.51,22.9486]
["bitfinex","SOLUSD",1727226912374,16.3769,152.59,152.5,0.244194]
["bitfinex","SOLUSD",1727226912375,23.776884,152.53,152.5,0.244194]
["bitfinex","SOLUSD",1727226912575,30.333784,152.51,152.5,0.244194]
["bitfinex","SOLUSD",1727226914158,50.333784,152.51,152.5,0.244194]
["bitfinex","SOLUSD",1727226914473,36.617684,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226914671,72.478784,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226920467,22.4197,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226921774,6.2822,152.51,152.46,0.244194]
["bitfinex","SOLUSD",1727226921775,22.1433,152.51,152.46,0.244194]
["bitfinex","SOLUSD",1727226922080,6.5578,152.49,152.46,0.244194]
["bitfinex","SOLUSD",1727226922470,1.63987173,152.48,152.46,0.244194]
["bitfinex","SOLUSD",1727226923068,23.776884,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226926459,28.7006,152.51,152.46,0.244194]
["bitfinex","SOLUSD",1727226926690,22.4184,152.51,152.46,0.244194]
["bitfinex","SOLUSD",1727226927070,22.1433,152.55,152.46,16.641094]
["bitfinex","SOLUSD",1727226927268,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226927581,22.1433,152.55,152.46,0.244194]
["bitfinex","SOLUSD",1727226927781,6.5578,152.49,152.46,0.244194]
["bitfinex","SOLUSD",1727226927974,23.776884,152.48,152.46,0.244194]
["bitfinex","SOLUSD",1727226928175,23.776884,152.49,152.46,0.244194]
["bitfinex","SOLUSD",1727226930070,23.776884,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727226930693,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727226931290,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727226931675,8.1966945,152.51,152.46,16.641094]
["bitfinex","SOLUSD",1727226932378,23.776884,152.5,152.46,16.641094]
["bitfinex","SOLUSD",1727226932579,1.63965586,152.49,152.46,16.641094]
["bitfinex","SOLUSD",1727226932797,23.776884,152.5,152.46,16.641094]
["bitfinex","SOLUSD",1727226932984,30.334384,152.5,152.46,16.641094]
["bitfinex","SOLUSD",1727226933295,23.776884,152.5,152.46,23.200094]
["bitfinex","SOLUSD",1727226936600,23.776884,152.51,152.48,6.5578]
["bitfinex","SOLUSD",1727226936772,23.776884,152.52,152.46,16.641094]
["bitfinex","SOLUSD",1727226937101,23.776884,152.52,152.49,22.9518]
["bitfinex","SOLUSD",1727226937391,25.41621729,152.53,152.49,22.9518]
["bitfinex","SOLUSD",1727226940674,6.557,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1727226940876,23.776884,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1727226942977,23.776884,152.51,152.48,6.5578]
["bitfinex","SOLUSD",1727226943191,23.776884,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727226945190,25.4162145,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727226946705,31.9722145,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727226947103,30.332884,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727226947486,16.386,152.57,152.49,1.31143978]
["bitfinex","SOLUSD",1727226947487,23.776884,152.54,152.49,1.31143978]
["bitfinex","SOLUSD",1727226947679,23.776884,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727226947882,23.776884,152.52,152.48,16.3949]
["bitfinex","SOLUSD",1727226948090,23.776884,152.5,152.46,0.244194]
["bitfinex","SOLUSD",1727226948294,23.776884,152.48,152.46,0.244194]
["bitfinex","SOLUSD",1727226948512,31.97523275,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226948811,30.335484,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226949016,51.97580705,152.47,152.46,0.244194]
["bitfinex","SOLUSD",1727226950189,51.97580705,152.47,152.41,0.244194]
["bitfinex","SOLUSD",1727226950190,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226950795,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226953421,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226955402,31.97814359,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226956506,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226958423,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226958803,6.5595,152.46,152.41,6.805294]
["bitfinex","SOLUSD",1727226959101,6.5595,152.45,152.41,0.244194]
["bitfinex","SOLUSD",1727226959511,1.64023539,152.49,152.41,0.244194]
["bitfinex","SOLUSD",1727226959703,6.5599,152.44,152.41,0.244194]
["bitfinex","SOLUSD",1727226959909,6.5593,152.46,152.41,6.805294]
["bitfinex","SOLUSD",1727226960097,25.4171201,152.45,152.41,0.244194]
["bitfinex","SOLUSD",1727226960298,23.776884,152.45,152.41,0.244194]
["bitfinex","SOLUSD",1727226960498,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226963812,23.776884,152.42,152.41,6.805394]
["bitfinex","SOLUSD",1727226964026,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226966814,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226969910,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226970526,6.5591,152.46,152.41,0.244194]
["bitfinex","SOLUSD",1727226970726,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226971629,1.64007796,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1727226971930,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226972305,23.776884,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1727226972835,23.776884,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226975213,31.97601112,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226976030,25.41691112,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226976234,23.776884,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226976436,25.41690796,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226976633,23.776884,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727226977136,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1727226977440,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727226977618,6.5573,152.51,152.46,7.87037557]
["bitfinex","SOLUSD",1727226978125,6.5573,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1727226978940,23.776884,152.5,152.44,26.99228393]
["bitfinex","SOLUSD",1727226979117,1.63959644,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727226979513,30.334584,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727226980113,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727226980345,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1727226980630,16.3894,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1727226980838,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727226981943,23.776884,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727226982438,1.63950172,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727226983513,23.776884,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727226984310,23.776884,152.5,152.45,6.2899]
["bitfinex","SOLUSD",1727226984750,23.776884,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1727226985038,23.776884,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727226985436,0.244194,152.57,152.5,7.86873852]
["bitfinex","SOLUSD",1727226985622,6.5552,152.55,152.5,7.86873852]
["bitfinex","SOLUSD",1727226986529,8.19485684,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1727226986725,30.333484,152.52,152.48,22.9531]
["bitfinex","SOLUSD",1727226987043,30.333484,152.52,152.48,16.395]
["bitfinex","SOLUSD",1727226987523,30.333484,152.52,152.48,22.9531]
["bitfinex","SOLUSD",1727226988556,23.776884,152.52,152.48,22.9531]
["bitfinex","SOLUSD",1727226989048,30.333384,152.52,152.48,16.395]
["bitfinex","SOLUSD",1727226989223,6.5578,152.49,152.46,15.8079]
["bitfinex","SOLUSD",1727226989421,23.776884,152.48,152.45,6.2899]
["bitfinex","SOLUSD",1727226989831,23.776884,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727226990424,23.776884,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727226990839,23.776884,152.46,152.42,32.0616]
["bitfinex","SOLUSD",1727226991238,30.336184,152.46,152.42,16.4014]
["bitfinex","SOLUSD",1727226991854,23.776884,152.44,152.42,16.4014]
["bitfinex","SOLUSD",1727226992146,23.776884,152.44,152.41,6.805094]
["bitfinex","SOLUSD",1727226992943,23.776884,152.45,152.41,6.805094]
["bitfinex","SOLUSD",1727226993738,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226994448,25.41732884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226995335,23.776884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226996058,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727226998550,66.150884,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227000839,50.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227001346,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227001545,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227001745,20.0,152.45,152.41,0.244194]
["bitfinex","SOLUSD",1727227002144,6.5608,152.43,152.41,0.244194]
["bitfinex","SOLUSD",1727227002365,6.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227002835,30.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227005549,51.97847602,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227006047,50.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227007349,26.5608,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227009750,50.337684,152.42,152.41,0.244194]
["bitfinex","SOLUSD",1727227012345,30.339384,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727227015736,50.339384,152.38,152.37,0.244194]
["bitfinex","SOLUSD",1727227021769,23.776884,152.36,152.35,0.072495]
["bitfinex","SOLUSD",1727227022062,51.98190665,152.36,152.35,0.072495]
["bitfinex","SOLUSD",1727227022246,6.5651,152.32,152.31,0.3532885]
["bitfinex","SOLUSD",1727227022452,8.20696876,152.32,152.31,0.3532885]
["bitfinex","SOLUSD",1727227022762,26.5651,152.32,152.31,0.3532885]
["bitfinex","SOLUSD",1727227023083,26.5651,152.32,152.26,0.316689]
["bitfinex","SOLUSD",1727227023084,6.5672,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227023472,8.20947876,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227024383,31.98636276,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227024589,25.41916276,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227024773,23.776884,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227026182,30.344084,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227026356,23.776884,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227026760,50.344084,152.27,152.26,0.316689]
["bitfinex","SOLUSD",1727227026955,50.345884,152.23,152.22,0.3532885]
["bitfinex","SOLUSD",1727227028181,50.345884,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227028686,23.776884,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227029074,25.41950702,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227029588,31.98850702,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227030164,30.345884,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227030889,31.98861256,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227031888,50.345884,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227032182,23.776884,152.23,152.22,0.3154201]
["bitfinex","SOLUSD",1727227032385,15.3693,152.32,152.22,0.3154201]
["bitfinex","SOLUSD",1727227032592,15.3693,152.32,152.22,16.7380201]
["bitfinex","SOLUSD",1727227032786,6.84650779,152.35,152.24,22.4288]
["bitfinex","SOLUSD",1727227032971,48.2735445,152.37,152.24,22.4288]
["bitfinex","SOLUSD",1727227033172,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727227033377,1.64179882,152.31,152.25,22.9876]
["bitfinex","SOLUSD",1727227033574,74.8190647,152.37,152.25,22.9876]
["bitfinex","SOLUSD",1727227033575,6.5664,152.3,152.25,16.4199]
["bitfinex","SOLUSD",1727227034097,6.5656,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1727227035271,23.776884,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1727227037472,1.64190536,152.29,152.26,6.5674]
["bitfinex","SOLUSD",1727227037785,23.776884,152.28,152.26,6.5674]
["bitfinex","SOLUSD",1727227038292,23.776884,152.28,152.24,22.4288]
["bitfinex","SOLUSD",1727227038468,23.776884,152.26,152.24,22.4288]
["bitfinex","SOLUSD",1727227038674,1.64190515,152.27,152.24,15.9483]
["bitfinex","SOLUSD",1727227038675,23.776884,152.27,152.24,15.9483]
["bitfinex","SOLUSD",1727227038874,23.776884,152.25,152.24,15.9483]
["bitfinex","SOLUSD",1727227040692,23.776884,152.29,152.24,15.9483]
["bitfinex","SOLUSD",1727227040872,20.0,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1727227041185,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727227041814,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1727227041994,20.0,152.36,152.28,16.4168]
["bitfinex","SOLUSD",1727227042185,23.776884,152.35,152.28,16.4168]
["bitfinex","SOLUSD",1727227042384,6.565,152.33,152.28,22.9836]
["bitfinex","SOLUSD",1727227042695,6.6507445,152.37,152.29,1.31337918]
["bitfinex","SOLUSD",1727227042900,6.6507445,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1727227043270,0.0874445,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727227043772,0.0874445,152.37,152.32,17.72472514]
["bitfinex","SOLUSD",1727227043967,0.0874445,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1727227044193,0.0874445,152.37,152.32,17.72472514]
["bitfinex","SOLUSD",1727227044490,0.0874445,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1727227044868,0.0874445,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1727227045292,0.0874445,152.37,152.34,22.5517]
["bitfinex","SOLUSD",1727227045497,0.0874445,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1727227046901,0.0874445,152.37,152.36,24.43278989]
["bitfinex","SOLUSD",1727227047087,0.2937701,152.42,152.36,32.96138989]
["bitfinex","SOLUSD",1727227047405,0.2937701,152.42,152.39,16.4052]
["bitfinex","SOLUSD",1727227047614,0.2937701,152.42,152.4,1.3121551]
["bitfinex","SOLUSD",1727227047907,0.2937701,152.42,152.39,16.4052]
["bitfinex","SOLUSD",1727227048393,0.2937701,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727227048891,0.2937701,152.42,152.39,22.9669]
["bitfinex","SOLUSD",1727227049779,0.2937701,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1727227052804,0.2937701,152.42,152.4,7.87365699]
["bitfinex","SOLUSD",1727227053007,0.2937701,152.42,152.36,15.092]
["bitfinex","SOLUSD",1727227053184,8.49496495,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727227053507,6.8545701,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727227053684,8.49495078,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727227054285,23.776884,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727227057200,30.338084,152.41,152.36,38.0637]
["bitfinex","SOLUSD",1727227057405,23.776884,152.39,152.36,38.0637]
["bitfinex","SOLUSD",1727227058107,23.776884,152.39,152.36,31.5004]
["bitfinex","SOLUSD",1727227058911,23.776884,152.4,152.36,39.37620158]
["bitfinex","SOLUSD",1727227059889,23.776884,152.4,152.36,38.0637]
["bitfinex","SOLUSD",1727227062115,6.5613,152.41,152.36,38.0637]
["bitfinex","SOLUSD",1727227062703,25.41738215,152.4,152.36,38.0637]
["bitfinex","SOLUSD",1727227063023,31.97908215,152.4,152.36,38.0637]
["bitfinex","SOLUSD",1727227063200,30.338584,152.4,152.36,38.0637]
["bitfinex","SOLUSD",1727227064211,6.5621,152.39,152.34,12.7059]
["bitfinex","SOLUSD",1727227064416,8.2028188,152.39,152.34,12.7059]
["bitfinex","SOLUSD",1727227064935,8.2028188,152.39,152.34,6.142]
["bitfinex","SOLUSD",1727227065110,8.2028188,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1727227066519,6.5621,152.39,152.34,12.7061]
["bitfinex","SOLUSD",1727227067623,23.776884,152.38,152.34,12.7061]
["bitfinex","SOLUSD",1727227067827,25.41769437,152.38,152.33,16.4113]
["bitfinex","SOLUSD",1727227068012,1.64094325,152.37,152.32,16.2741]
["bitfinex","SOLUSD",1727227068215,6.5637,152.36,152.32,16.2741]
["bitfinex","SOLUSD",1727227068410,6.5637,152.36,152.3,22.5366]
["bitfinex","SOLUSD",1727227068411,1.64094325,152.37,152.3,22.5366]
["bitfinex","SOLUSD",1727227068731,1.64094325,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1727227068732,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727227069403,23.776884,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727227069800,23.776884,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1727227070000,23.776884,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1727227070616,23.776884,152.37,152.3,22.5366]
["bitfinex","SOLUSD",1727227071403,23.776884,152.37,152.3,6.1221]
["bitfinex","SOLUSD",1727227071734,6.5647,152.33,152.29,6.566]
["bitfinex","SOLUSD",1727227072106,23.776884,152.33,152.28,16.2741]
["bitfinex","SOLUSD",1727227072309,23.776884,152.33,152.28,22.8408]
["bitfinex","SOLUSD",1727227073717,30.341584,152.33,152.28,22.8408]
["bitfinex","SOLUSD",1727227075318,23.776884,152.31,152.28,16.2741]
["bitfinex","SOLUSD",1727227075522,30.342484,152.31,152.27,16.4178]
["bitfinex","SOLUSD",1727227076321,23.776884,152.31,152.27,22.985]
["bitfinex","SOLUSD",1727227078226,23.776884,152.31,152.25,13.41172229]
["bitfinex","SOLUSD",1727227078227,23.776884,152.29,152.25,13.41172229]
["bitfinex","SOLUSD",1727227078406,23.776884,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727227080503,16.4092,152.36,152.27,6.5671]
["bitfinex","SOLUSD",1727227080719,16.4092,152.36,152.26,16.4186]
["bitfinex","SOLUSD",1727227080720,23.776884,152.32,152.28,6.5664]
["bitfinex","SOLUSD",1727227081109,23.776884,152.32,152.26,16.4186]
["bitfinex","SOLUSD",1727227081322,23.776884,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727227081520,23.776884,152.32,152.25,16.55684315]
["bitfinex","SOLUSD",1727227081725,6.5646,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1727227082318,6.187,152.37,152.29,1.31307408]
["bitfinex","SOLUSD",1727227082319,6.187,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1727227082628,6.187,152.37,152.28,16.4165]
["bitfinex","SOLUSD",1727227082629,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1727227082819,7.82835061,152.37,152.28,16.4165]
["bitfinex","SOLUSD",1727227083026,23.776884,152.32,152.25,16.55684315]
["bitfinex","SOLUSD",1727227083239,30.342984,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1727227083415,30.342984,152.3,152.25,22.9879]
["bitfinex","SOLUSD",1727227084843,30.343684,152.28,152.22,30.0205646]
["bitfinex","SOLUSD",1727227085137,8.20939161,152.27,152.22,30.0205646]
["bitfinex","SOLUSD",1727227085737,30.343784,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727227086737,1.64202324,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727227086940,8.20922324,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727227087118,30.344584,152.26,152.22,16.8259646]
["bitfinex","SOLUSD",1727227088021,23.776884,152.26,152.22,23.3949646]
["bitfinex","SOLUSD",1727227088343,6.5673,152.27,152.22,23.3949646]
["bitfinex","SOLUSD",1727227088344,23.776884,152.27,152.22,16.8259646]
["bitfinex","SOLUSD",1727227089335,23.776884,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727227091319,30.344184,152.27,152.22,23.3926765]
["bitfinex","SOLUSD",1727227092619,30.344184,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727227092841,23.776884,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727227094157,23.776884,152.27,152.22,23.3926765]
["bitfinex","SOLUSD",1727227094158,30.344484,152.27,152.22,23.3926765]
["bitfinex","SOLUSD",1727227094447,1.64202767,152.26,152.22,23.3926765]
["bitfinex","SOLUSD",1727227094822,30.344484,152.27,152.22,23.3926765]
["bitfinex","SOLUSD",1727227095153,6.5685,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227095324,1.64235062,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227096927,6.5685,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227097528,6.5677,152.26,152.22,0.4002765]
["bitfinex","SOLUSD",1727227097731,30.344284,152.27,152.22,6.9696765]
["bitfinex","SOLUSD",1727227098256,1.64211939,152.26,152.22,6.9696765]
["bitfinex","SOLUSD",1727227098625,30.344284,152.27,152.22,6.9696765]
["bitfinex","SOLUSD",1727227099443,1.64214488,152.26,152.22,6.9696765]
["bitfinex","SOLUSD",1727227099648,23.776884,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227099844,1.64229965,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227101148,23.776884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227102252,30.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227102551,23.776884,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227103854,25.41915516,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227104046,6.5686,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227105150,23.776884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227105334,25.41928335,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227105930,23.776884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227108564,6.5682,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227109455,1.64230899,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227109628,6.3576,152.28,152.22,0.4002765]
["bitfinex","SOLUSD",1727227109629,6.569,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227109830,30.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227110459,23.776884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227110954,31.98834597,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227111152,30.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227118667,23.776884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227119567,6.3576,152.28,152.22,0.4002765]
["bitfinex","SOLUSD",1727227119739,16.5293,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1727227119740,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727227120060,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1727227120450,6.3578,152.32,152.25,6.5678]
["bitfinex","SOLUSD",1727227120663,6.3578,152.32,152.24,27.04714556]
["bitfinex","SOLUSD",1727227120844,32.9416,152.33,152.24,27.04714556]
["bitfinex","SOLUSD",1727227120845,6.5669,152.28,152.24,16.4207]
["bitfinex","SOLUSD",1727227121045,16.4148,152.31,152.23,15.0905]
["bitfinex","SOLUSD",1727227121256,6.5686,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227121670,6.5682,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227122352,20.0,152.3,152.22,0.4002765]
["bitfinex","SOLUSD",1727227122665,23.776884,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227122861,25.419178,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227123557,31.987278,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227123773,1.64229251,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227124866,30.344984,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227126078,1.64229122,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227127787,23.776884,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227128082,30.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227128378,31.98835793,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227128578,30.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227129660,50.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227130575,57.004384,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227132679,50.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227134695,51.98878615,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227135692,50.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227138888,28.21189996,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227139088,26.569,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227139406,6.569,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227140188,30.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227141669,50.345884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227147877,16.4187,152.27,152.22,0.4002765]
["bitfinex","SOLUSD",1727227148077,6.5682,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227148283,6.5676,152.27,152.22,0.4002765]
["bitfinex","SOLUSD",1727227148490,1.64220636,152.26,152.22,0.4002765]
["bitfinex","SOLUSD",1727227149197,6.5686,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227149572,23.776884,152.23,152.22,0.4002765]
["bitfinex","SOLUSD",1727227159307,23.776884,152.24,152.22,0.4002765]
["bitfinex","SOLUSD",1727227161280,23.776884,152.25,152.22,0.4002765]
["bitfinex","SOLUSD",1727227162407,20.0,152.3,152.22,11.0326296]
["bitfinex","SOLUSD",1727227162722,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1727227164204,23.776884,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1727227164900,23.776884,152.28,152.24,17.2005531]
["bitfinex","SOLUSD",1727227165591,23.776884,152.28,152.24,17.4917351]
["bitfinex","SOLUSD",1727227165789,6.566,152.3,152.25,21.5762]
["bitfinex","SOLUSD",1727227165984,6.5641,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1727227166179,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1727227166407,1.64147017,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727227166588,6.564,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1727227166784,22.4594,152.39,152.28,27.0489531]
["bitfinex","SOLUSD",1727227167000,22.4594,152.39,152.29,6.5664]
["bitfinex","SOLUSD",1727227167001,6.5643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1727227169208,23.776884,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1727227169707,6.5643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1727227171509,23.776884,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1727227172011,25.41817056,152.33,152.28,27.0489531]
["bitfinex","SOLUSD",1727227172196,23.776884,152.31,152.28,16.4166]
["bitfinex","SOLUSD",1727227172505,23.776884,152.31,152.26,10.6323531]
["bitfinex","SOLUSD",1727227172808,23.776884,152.31,152.25,37.6761]
["bitfinex","SOLUSD",1727227173606,23.776884,152.29,152.25,44.2442]
["bitfinex","SOLUSD",1727227174428,23.776884,152.29,152.26,1.31337032]
["bitfinex","SOLUSD",1727227174591,23.776884,152.29,152.25,37.6761]
["bitfinex","SOLUSD",1727227174798,23.776884,152.29,152.25,44.244]
["bitfinex","SOLUSD",1727227174986,23.776884,152.29,152.26,1.31337098]
["bitfinex","SOLUSD",1727227175191,23.776884,152.31,152.26,10.6323531]
["bitfinex","SOLUSD",1727227175686,6.5643,152.34,152.3,10.6323531]
["bitfinex","SOLUSD",1727227177422,23.776884,152.33,152.3,10.6323531]
["bitfinex","SOLUSD",1727227177913,26.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1727227178214,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1727227179298,6.5633,152.37,152.32,17.1972531]
["bitfinex","SOLUSD",1727227180592,23.776884,152.36,152.31,38.8159]
["bitfinex","SOLUSD",1727227180919,23.776884,152.34,152.31,38.8159]
["bitfinex","SOLUSD",1727227181218,23.776884,152.34,152.31,15.7805]
["bitfinex","SOLUSD",1727227182621,6.5655,152.31,152.28,16.4592443]
["bitfinex","SOLUSD",1727227182798,6.5655,152.31,152.28,0.0425443]
["bitfinex","SOLUSD",1727227183504,23.776884,152.34,152.28,0.0425443]
["bitfinex","SOLUSD",1727227183818,6.5651,152.32,152.28,0.0425443]
["bitfinex","SOLUSD",1727227184901,23.776884,152.29,152.28,0.0425443]
["bitfinex","SOLUSD",1727227185105,30.343284,152.29,152.28,0.0425443]
["bitfinex","SOLUSD",1727227189823,31.98533896,152.29,152.28,0.0425443]
["bitfinex","SOLUSD",1727227190725,50.343284,152.29,152.28,0.0425443]
["bitfinex","SOLUSD",1727227194026,51.98554322,152.29,152.28,0.0425443]
["bitfinex","SOLUSD",1727227194402,50.343284,152.29,152.28,0.0425443]
["bitfinex","SOLUSD",1727227202220,50.343284,152.29,152.28,4.43e-05]
["bitfinex","SOLUSD",1727227202421,51.9857968,152.29,152.28,4.43e-05]
["bitfinex","SOLUSD",1727227203017,45.4193968,152.29,152.24,0.2486377]
["bitfinex","SOLUSD",1727227203223,50.344984,152.25,152.24,0.2486377]
["bitfinex","SOLUSD",1727227208232,65.815284,152.25,152.24,0.2486377]
["bitfinex","SOLUSD",1727227209563,50.345884,152.23,152.22,0.1090945]
["bitfinex","SOLUSD",1727227209755,51.98898836,152.23,152.22,0.1090945]
["bitfinex","SOLUSD",1727227210046,71.74898836,152.23,152.19,0.2486377]
["bitfinex","SOLUSD",1727227210248,26.5703,152.2,152.19,0.2486377]
["bitfinex","SOLUSD",1727227210540,28.21355111,152.2,152.19,0.2486377]
["bitfinex","SOLUSD",1727227211452,28.21355111,152.2,152.17,0.072495]
["bitfinex","SOLUSD",1727227211453,26.5711,152.18,152.17,0.072495]
["bitfinex","SOLUSD",1727227211652,51.9914539,152.18,152.17,0.072495]
["bitfinex","SOLUSD",1727227211823,6.5728,152.14,152.13,0.3577322]
["bitfinex","SOLUSD",1727227212231,30.349684,152.14,152.13,0.3577322]
["bitfinex","SOLUSD",1727227213551,50.349684,152.14,152.13,0.3577322]
["bitfinex","SOLUSD",1727227214545,6.5741,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227215140,26.5741,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227215378,28.21844897,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227216056,43.32554897,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227216249,26.5741,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227216644,50.350984,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227217166,20.0,152.11,152.1,0.2486377]
["bitfinex","SOLUSD",1727227217342,6.5741,152.12,152.1,0.2486377]
["bitfinex","SOLUSD",1727227217542,22.8333,152.17,152.1,0.2486377]
["bitfinex","SOLUSD",1727227217543,6.5732,152.14,152.1,0.2486377]
["bitfinex","SOLUSD",1727227218065,15.1071,152.19,152.1,15.8376377]
["bitfinex","SOLUSD",1727227218299,15.1071,152.19,152.11,6.574]
["bitfinex","SOLUSD",1727227218571,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1727227219172,1.64322856,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1727227219351,1.64322946,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1727227219557,6.5724,152.16,152.1,38.8474377]
["bitfinex","SOLUSD",1727227220061,6.5724,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727227220401,23.776884,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1727227220684,23.776884,152.15,152.1,32.2731377]
["bitfinex","SOLUSD",1727227220685,23.776884,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1727227221174,23.776884,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727227221484,23.776884,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727227221687,23.776884,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1727227222586,23.776884,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727227222769,23.776884,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1727227222971,23.776884,152.16,152.1,32.2731377]
["bitfinex","SOLUSD",1727227222972,20.0,152.22,152.14,6.3847]
["bitfinex","SOLUSD",1727227223679,20.0,152.23,152.14,6.3847]
["bitfinex","SOLUSD",1727227224182,23.776884,152.22,152.14,6.3847]
["bitfinex","SOLUSD",1727227224357,23.776884,152.18,152.14,12.9575]
["bitfinex","SOLUSD",1727227224882,23.776884,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727227226557,23.776884,152.2,152.17,15.589]
["bitfinex","SOLUSD",1727227226762,23.776884,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1727227226960,23.776884,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1727227228173,23.776884,152.23,152.18,16.4271]
["bitfinex","SOLUSD",1727227228383,30.345884,152.23,152.18,22.9982]
["bitfinex","SOLUSD",1727227229197,23.776884,152.2,152.17,15.589]
["bitfinex","SOLUSD",1727227229364,6.5708,152.19,152.17,15.589]
["bitfinex","SOLUSD",1727227229585,23.776884,152.16,152.14,6.3847]
["bitfinex","SOLUSD",1727227229996,30.348984,152.16,152.13,15.9363]
["bitfinex","SOLUSD",1727227230190,8.21566335,152.15,152.13,15.9363]
["bitfinex","SOLUSD",1727227230717,23.776884,152.16,152.13,22.5094]
["bitfinex","SOLUSD",1727227231417,23.776884,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727227232094,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727227232613,6.5698,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1727227232909,16.4184,152.27,152.17,6.5714]
["bitfinex","SOLUSD",1727227233363,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727227233724,23.776884,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1727227234835,23.776884,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1727227235212,23.776884,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727227235411,23.776884,152.22,152.16,6.1085]
["bitfinex","SOLUSD",1727227235616,30.346384,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727227235824,6.5689,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1727227237229,23.776884,152.21,152.17,22.9997]
["bitfinex","SOLUSD",1727227238129,23.776884,152.21,152.17,16.4282]
["bitfinex","SOLUSD",1727227238307,23.776884,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727227239618,1.64259553,152.21,152.16,6.1085]
["bitfinex","SOLUSD",1727227239822,23.776884,152.18,152.16,6.1085]
["bitfinex","SOLUSD",1727227240308,23.776884,152.18,152.13,15.9363]
["bitfinex","SOLUSD",1727227240309,30.348484,152.17,152.13,15.9363]
["bitfinex","SOLUSD",1727227240629,6.5716,152.17,152.13,15.9363]
["bitfinex","SOLUSD",1727227240815,23.776884,152.16,152.13,15.9363]
["bitfinex","SOLUSD",1727227242429,23.776884,152.16,152.13,22.5095]
["bitfinex","SOLUSD",1727227244420,30.348884,152.16,152.13,15.9363]
["bitfinex","SOLUSD",1727227246622,23.776884,152.16,152.13,15.9363]
["bitfinex","SOLUSD",1727227249020,23.776884,152.16,152.13,22.5095]
["bitfinex","SOLUSD",1727227251937,1.64313796,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1727227252242,30.349184,152.16,152.11,16.4351]
["bitfinex","SOLUSD",1727227252921,30.349184,152.16,152.11,23.0089]
["bitfinex","SOLUSD",1727227253323,23.776884,152.16,152.11,16.4351]
["bitfinex","SOLUSD",1727227253525,23.776884,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1727227253753,23.776884,152.16,152.12,7.88799627]
["bitfinex","SOLUSD",1727227254818,23.776884,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727227255438,23.776884,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727227255636,23.776884,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727227256152,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1727227256330,20.0,152.24,152.16,1.31419868]
["bitfinex","SOLUSD",1727227256649,6.5702,152.21,152.16,7.88609868]
["bitfinex","SOLUSD",1727227257228,20.0,152.24,152.15,16.431]
["bitfinex","SOLUSD",1727227257229,23.776884,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1727227257548,0.2486377,152.26,152.14,21.8756]
["bitfinex","SOLUSD",1727227257549,6.8163377,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727227257743,6.8163377,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1727227257744,0.2486377,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1727227257949,0.2486377,152.26,152.21,15.4669]
["bitfinex","SOLUSD",1727227257950,0.2486377,152.26,152.21,38.2994]
["bitfinex","SOLUSD",1727227258125,0.2486377,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1727227259235,0.2486377,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727227259439,0.2486377,152.26,152.24,16.4209]
["bitfinex","SOLUSD",1727227261753,0.2486377,152.26,152.25,7.88146007]
["bitfinex","SOLUSD",1727227262139,0.2486377,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727227262338,0.2486377,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1727227262553,0.2486377,152.31,152.3,7.87868821]
["bitfinex","SOLUSD",1727227262935,0.2486377,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1727227263140,0.2486377,152.31,152.29,22.9816]
["bitfinex","SOLUSD",1727227263656,16.9209327,152.4,152.29,22.9816]
["bitfinex","SOLUSD",1727227263657,6.563,152.37,152.31,6.5653]
["bitfinex","SOLUSD",1727227263836,0.3682124,152.36,152.32,1.31274457]
["bitfinex","SOLUSD",1727227265052,24.1450964,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1727227265768,24.1450964,152.36,152.29,33.04325308]
["bitfinex","SOLUSD",1727227265769,0.3682124,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1727227266134,0.3682124,152.36,152.33,7.87726266]
["bitfinex","SOLUSD",1727227266652,0.3682124,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1727227266855,0.3682124,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727227268038,0.3682124,152.36,152.35,7.87611615]
["bitfinex","SOLUSD",1727227268254,0.3682124,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727227268635,0.3682124,152.36,152.35,24.50376609]
["bitfinex","SOLUSD",1727227268834,0.3682124,152.36,152.35,23.19145308]
["bitfinex","SOLUSD",1727227269355,0.3682124,152.36,152.35,24.50366334]
["bitfinex","SOLUSD",1727227269564,0.072495,152.39,152.35,37.93978685]
["bitfinex","SOLUSD",1727227269747,0.072495,152.39,152.38,23.19015308]
["bitfinex","SOLUSD",1727227270052,0.072495,152.39,152.38,24.50211024]
["bitfinex","SOLUSD",1727227270257,0.072495,152.39,152.38,44.50211024]
["bitfinex","SOLUSD",1727227270942,0.072495,152.39,152.38,43.19015308]
["bitfinex","SOLUSD",1727227272435,0.072495,152.39,152.38,26.5625]
["bitfinex","SOLUSD",1727227272662,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227277845,0.072495,152.39,152.38,23.19015308]
["bitfinex","SOLUSD",1727227278062,0.072495,152.39,152.38,44.50209656]
["bitfinex","SOLUSD",1727227278262,0.072495,152.39,152.38,43.19015308]
["bitfinex","SOLUSD",1727227279637,0.072495,152.39,152.38,44.50198901]
["bitfinex","SOLUSD",1727227282565,0.072495,152.39,152.38,43.19015308]
["bitfinex","SOLUSD",1727227286461,0.072495,152.39,152.34,21.4009]
["bitfinex","SOLUSD",1727227286667,6.634595,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727227286965,6.634595,152.39,152.34,31.6277]
["bitfinex","SOLUSD",1727227286966,0.072495,152.39,152.36,1.3123933]
["bitfinex","SOLUSD",1727227287571,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227290281,0.072495,152.39,152.36,16.4076]
["bitfinex","SOLUSD",1727227290889,0.072495,152.39,152.36,22.9709]
["bitfinex","SOLUSD",1727227291486,0.072495,152.39,152.36,16.4076]
["bitfinex","SOLUSD",1727227291670,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227296776,0.072495,152.39,152.38,7.87462788]
["bitfinex","SOLUSD",1727227298286,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227298890,0.072495,152.39,152.38,7.87443284]
["bitfinex","SOLUSD",1727227299770,0.072495,152.39,152.38,27.87441035]
["bitfinex","SOLUSD",1727227299969,0.072495,152.39,152.38,26.5625]
["bitfinex","SOLUSD",1727227300672,0.072495,152.39,152.38,27.87425596]
["bitfinex","SOLUSD",1727227301394,0.072495,152.39,152.38,26.5625]
["bitfinex","SOLUSD",1727227308376,0.072495,152.39,152.38,37.15421039]
["bitfinex","SOLUSD",1727227309993,0.072495,152.39,152.36,16.4076]
["bitfinex","SOLUSD",1727227310193,0.072495,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727227310396,0.072495,152.39,152.36,7.87556026]
["bitfinex","SOLUSD",1727227310704,0.072495,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1727227313603,0.072495,152.39,152.37,6.5626]
["bitfinex","SOLUSD",1727227314030,0.072495,152.39,152.38,1.31221479]
["bitfinex","SOLUSD",1727227314201,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227317602,0.072495,152.39,152.38,7.87450719]
["bitfinex","SOLUSD",1727227318815,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227321915,0.072495,152.39,152.38,7.87450966]
["bitfinex","SOLUSD",1727227322415,0.072495,152.39,152.38,7.87451003]
["bitfinex","SOLUSD",1727227322796,0.072495,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727227322996,0.072495,152.39,152.38,27.87438112]
["bitfinex","SOLUSD",1727227324316,0.072495,152.39,152.38,26.5625]
["bitfinex","SOLUSD",1727227324518,0.072495,152.39,152.38,27.87438192]
["bitfinex","SOLUSD",1727227325202,22.4236124,152.46,152.38,27.87438192]
["bitfinex","SOLUSD",1727227325203,22.0554,152.46,152.38,21.31188192]
["bitfinex","SOLUSD",1727227325407,22.6840999,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1727227325712,22.6840999,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727227328222,22.6840999,152.46,152.43,1.311879]
["bitfinex","SOLUSD",1727227328398,22.6840999,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727227329135,16.1249999,152.46,152.4,16.4035]
["bitfinex","SOLUSD",1727227329303,16.1249999,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1727227329813,16.1249999,152.46,152.44,1.31179204]
["bitfinex","SOLUSD",1727227330216,0.6286999,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1727227330406,0.6286999,152.46,152.45,1.31165241]
["bitfinex","SOLUSD",1727227330607,0.6286999,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727227333821,0.6286999,152.46,152.45,7.8710295]
["bitfinex","SOLUSD",1727227334002,0.6286999,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727227334725,0.6286999,152.46,152.44,16.3994]
["bitfinex","SOLUSD",1727227335223,0.6286999,152.46,152.44,22.9593]
["bitfinex","SOLUSD",1727227337198,0.6286999,152.46,152.43,6.5601]
["bitfinex","SOLUSD",1727227337525,0.6286999,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727227338524,0.6286999,152.46,152.41,26.99157439]
["bitfinex","SOLUSD",1727227338702,0.6286999,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1727227341331,0.6286999,152.46,152.41,16.4028]
["bitfinex","SOLUSD",1727227341531,6.5596,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1727227342034,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727227342220,6.5609,152.42,152.38,22.9679]
["bitfinex","SOLUSD",1727227342417,0.2699966,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1727227342715,0.2699966,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727227342917,0.2699966,152.42,152.41,17.14997439]
["bitfinex","SOLUSD",1727227343425,0.2699966,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727227345523,0.2699966,152.42,152.41,18.46177056]
["bitfinex","SOLUSD",1727227346339,0.2699966,152.42,152.41,17.14997439]
["bitfinex","SOLUSD",1727227350915,0.3587033,152.45,152.42,20.0]
["bitfinex","SOLUSD",1727227351234,0.3587033,152.45,152.44,37.14867439]
["bitfinex","SOLUSD",1727227352119,0.3587033,152.45,152.44,38.45994541]
["bitfinex","SOLUSD",1727227353527,0.3587033,152.45,152.44,38.45987569]
["bitfinex","SOLUSD",1727227354114,0.3587033,152.45,152.44,37.14867439]
["bitfinex","SOLUSD",1727227355837,0.3587033,152.45,152.44,62.23671787]
["bitfinex","SOLUSD",1727227356334,0.3587033,152.45,152.44,37.14867439]
["bitfinex","SOLUSD",1727227360471,0.3221038,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727227360639,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227360816,0.3587033,152.55,152.54,7.86633216]
["bitfinex","SOLUSD",1727227361018,0.3587033,152.55,152.53,16.3897]
["bitfinex","SOLUSD",1727227361218,0.3587033,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727227361432,0.3587033,152.55,152.53,1.31104849]
["bitfinex","SOLUSD",1727227362326,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227366534,0.3587033,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727227366535,6.9139033,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727227366725,0.3587033,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727227367320,22.5617,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1727227367534,23.776884,152.53,152.49,16.3941]
["bitfinex","SOLUSD",1727227367747,6.5566,152.52,152.46,22.38266839]
["bitfinex","SOLUSD",1727227367920,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727227368433,30.332984,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1727227369341,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1727227373849,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727227375946,0.3587033,152.55,152.51,10.58877439]
["bitfinex","SOLUSD",1727227376150,0.3587033,152.55,152.47,10.58877439]
["bitfinex","SOLUSD",1727227376350,6.5556,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1727227376551,6.5556,152.54,152.49,16.3944]
["bitfinex","SOLUSD",1727227376943,6.5556,152.54,152.49,22.9521]
["bitfinex","SOLUSD",1727227377452,23.776884,152.54,152.5,7.8685921]
["bitfinex","SOLUSD",1727227378630,23.776884,152.54,152.51,6.5567]
["bitfinex","SOLUSD",1727227378985,16.3647033,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727227380049,16.3647033,152.55,152.48,10.58877439]
["bitfinex","SOLUSD",1727227380356,0.3587033,152.55,152.52,16.3912]
["bitfinex","SOLUSD",1727227380562,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227382555,0.3587033,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727227382763,6.9139033,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727227382935,30.332584,152.54,152.49,22.9519]
["bitfinex","SOLUSD",1727227383131,23.776884,152.52,152.49,16.3942]
["bitfinex","SOLUSD",1727227384043,24.1355873,152.55,152.5,1.31130457]
["bitfinex","SOLUSD",1727227384358,24.1355873,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727227384759,0.3587033,152.55,152.49,16.3942]
["bitfinex","SOLUSD",1727227384960,0.3587033,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727227388447,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727227388760,23.776884,152.54,152.51,1.31130671]
["bitfinex","SOLUSD",1727227389157,23.776884,152.54,152.51,7.86820671]
["bitfinex","SOLUSD",1727227389364,23.776884,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1727227389857,24.1355873,152.55,152.52,1.31123999]
["bitfinex","SOLUSD",1727227391072,24.1355873,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727227391859,0.3587033,152.55,152.53,1.31112206]
["bitfinex","SOLUSD",1727227392048,0.3587033,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727227392250,0.3587033,152.55,152.51,16.3918]
["bitfinex","SOLUSD",1727227392576,0.3587033,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1727227395775,1.99748608,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1727227395956,0.3587033,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1727227398279,0.3587033,152.55,152.52,7.86735009]
["bitfinex","SOLUSD",1727227399454,0.3587033,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1727227399688,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227400474,0.3587033,152.55,152.54,27.86640697]
["bitfinex","SOLUSD",1727227400654,0.3587033,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727227402771,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227404368,0.3587033,152.55,152.54,7.86639956]
["bitfinex","SOLUSD",1727227410176,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227411761,0.3587033,152.55,152.54,7.86640017]
["bitfinex","SOLUSD",1727227412071,0.3587033,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727227412391,0.3587033,152.55,152.54,7.86640042]
["bitfinex","SOLUSD",1727227414781,0.3587033,152.55,152.54,17.14437439]
["bitfinex","SOLUSD",1727227414982,0.3587033,152.55,152.54,18.45487956]
["bitfinex","SOLUSD",1727227415164,0.3587033,152.55,152.54,18.454881]
["bitfinex","SOLUSD",1727227416374,0.3587033,152.55,152.54,38.454881]
["bitfinex","SOLUSD",1727227419166,0.3587033,152.55,152.54,37.14437439]
["bitfinex","SOLUSD",1727227419596,0.3587033,152.55,152.54,38.45483388]
["bitfinex","SOLUSD",1727227419783,0.3587033,152.55,152.54,37.14437439]
["bitfinex","SOLUSD",1727227420489,0.3587033,152.55,152.54,38.45482276]
["bitfinex","SOLUSD",1727227426416,0.3587033,152.55,152.54,40.34495861]
["bitfinex","SOLUSD",1727227428472,0.3587033,152.55,152.54,39.03451024]
["bitfinex","SOLUSD",1727227428674,0.3587033,152.55,152.54,40.34495758]
["bitfinex","SOLUSD",1727227429899,3.3e-06,152.55,152.54,40.34495758]
["bitfinex","SOLUSD",1727227431304,0.3221038,152.58,152.57,26.5543]
["bitfinex","SOLUSD",1727227431602,0.3221038,152.58,152.57,37.14307439]
["bitfinex","SOLUSD",1727227435584,0.3587033,152.64,152.63,7.86168484]
["bitfinex","SOLUSD",1727227440608,0.3587033,152.64,152.63,38.45045923]
["bitfinex","SOLUSD",1727227442787,3.3e-06,152.64,152.63,38.45045923]
["bitfinex","SOLUSD",1727227443196,3.3e-06,152.64,152.63,62.22734323]
["bitfinex","SOLUSD",1727227443599,3.3e-06,152.64,152.63,26.5517]
["bitfinex","SOLUSD",1727227443989,3.3e-06,152.64,152.63,37.14047439]
["bitfinex","SOLUSD",1727227446590,3.3e-06,152.64,152.63,26.5517]
["bitfinex","SOLUSD",1727227449902,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227450309,3.3e-06,152.64,152.62,16.38]
["bitfinex","SOLUSD",1727227450613,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227451117,3.3e-06,152.64,152.62,22.9321]
["bitfinex","SOLUSD",1727227452317,3.3e-06,152.64,152.62,16.38]
["bitfinex","SOLUSD",1727227452718,3.3e-06,152.64,152.63,7.86190014]
["bitfinex","SOLUSD",1727227453618,3.3e-06,152.64,152.63,7.86181664]
["bitfinex","SOLUSD",1727227453799,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227462105,3.3e-06,152.64,152.62,22.932]
["bitfinex","SOLUSD",1727227462310,3.3e-06,152.64,152.62,16.38]
["bitfinex","SOLUSD",1727227462520,3.3e-06,152.64,152.59,23.20746519]
["bitfinex","SOLUSD",1727227462832,3.3e-06,152.64,152.61,6.5522]
["bitfinex","SOLUSD",1727227463719,3.3e-06,152.64,152.62,6.552]
["bitfinex","SOLUSD",1727227464813,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227465129,3.3e-06,152.64,152.63,7.86173371]
["bitfinex","SOLUSD",1727227465316,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227466208,3.3e-06,152.64,152.63,7.86166351]
["bitfinex","SOLUSD",1727227466634,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227469753,3.3e-06,152.64,152.61,16.3809]
["bitfinex","SOLUSD",1727227470339,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227484426,3.3e-06,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1727227484634,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227487546,3.3e-06,152.64,152.6,6.85265657]
["bitfinex","SOLUSD",1727227487744,23.7768873,152.64,152.6,6.85265657]
["bitfinex","SOLUSD",1727227488049,3.3e-06,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1727227488838,3.3e-06,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227489044,23.776884,152.63,152.6,16.3817]
["bitfinex","SOLUSD",1727227489548,3.3e-06,152.64,152.61,6.5523]
["bitfinex","SOLUSD",1727227489768,3.3e-06,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1727227490250,3.3e-06,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1727227491546,3.3e-06,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227491843,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227492353,3.3e-06,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1727227492932,3.3e-06,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227493135,3.3e-06,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1727227493735,3.3e-06,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1727227494131,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227495050,3.3e-06,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227495250,23.7768873,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227496257,30.3282873,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227496637,30.3282873,152.64,152.6,22.9347]
["bitfinex","SOLUSD",1727227496837,23.7768873,152.64,152.6,22.9347]
["bitfinex","SOLUSD",1727227497735,3.3e-06,152.64,152.61,1.3104664]
["bitfinex","SOLUSD",1727227498042,3.3e-06,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1727227498254,3.3e-06,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1727227502836,3.3e-06,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1727227504164,23.776884,152.63,152.57,16.3854]
["bitfinex","SOLUSD",1727227504344,30.328684,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727227504743,23.776884,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727227504943,6.5531,152.6,152.57,16.3854]
["bitfinex","SOLUSD",1727227505144,23.776884,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727227505547,23.776884,152.57,152.54,16.3889]
["bitfinex","SOLUSD",1727227506435,23.776884,152.57,152.54,22.9445]
["bitfinex","SOLUSD",1727227506865,23.776884,152.58,152.54,22.9445]
["bitfinex","SOLUSD",1727227508077,23.776884,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727227508239,23.776884,152.59,152.55,7.86601474]
["bitfinex","SOLUSD",1727227508659,23.776884,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727227511667,23.776884,152.59,152.51,23.4955302]
["bitfinex","SOLUSD",1727227511852,6.5552,152.55,152.51,23.4955302]
["bitfinex","SOLUSD",1727227512044,6.5552,152.55,152.51,16.64160651]
["bitfinex","SOLUSD",1727227512045,23.776884,152.54,152.51,16.64160651]
["bitfinex","SOLUSD",1727227512244,30.332584,152.54,152.51,0.24960651]
["bitfinex","SOLUSD",1727227513566,23.776884,152.54,152.51,6.80650651]
["bitfinex","SOLUSD",1727227513755,23.776884,152.55,152.51,6.80650651]
["bitfinex","SOLUSD",1727227516270,6.5553,152.55,152.51,0.24960651]
["bitfinex","SOLUSD",1727227516457,31.97157838,152.54,152.51,0.24960651]
["bitfinex","SOLUSD",1727227516657,6.5557,152.54,152.51,0.24960651]
["bitfinex","SOLUSD",1727227516971,23.776884,152.53,152.51,0.24960651]
["bitfinex","SOLUSD",1727227518564,30.332984,152.53,152.51,0.24960651]
["bitfinex","SOLUSD",1727227519070,31.97253974,152.52,152.51,0.24960651]
["bitfinex","SOLUSD",1727227519277,30.333384,152.52,152.51,0.24960651]
["bitfinex","SOLUSD",1727227519573,30.333384,152.52,152.47,0.2496088]
["bitfinex","SOLUSD",1727227519574,23.776884,152.48,152.47,0.2496088]
["bitfinex","SOLUSD",1727227520650,16.4698,152.51,152.47,0.2496088]
["bitfinex","SOLUSD",1727227520853,23.776884,152.52,152.47,16.6453088]
["bitfinex","SOLUSD",1727227521054,23.776884,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727227521873,23.776884,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727227522253,23.776884,152.52,152.49,1.31143341]
["bitfinex","SOLUSD",1727227522456,23.776884,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727227522659,23.776884,152.52,152.47,16.6453088]
["bitfinex","SOLUSD",1727227522660,23.776884,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727227522865,23.776884,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727227523280,30.332484,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1727227523783,30.332484,152.54,152.47,16.6453088]
["bitfinex","SOLUSD",1727227523962,30.332484,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727227525269,30.332484,152.54,152.47,16.6453088]
["bitfinex","SOLUSD",1727227525472,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727227525680,20.0,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727227525974,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727227526480,6.5544,152.57,152.51,16.3914]
["bitfinex","SOLUSD",1727227526786,23.776884,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727227527960,23.776884,152.56,152.53,1.31108787]
["bitfinex","SOLUSD",1727227528159,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1727227529657,20.0,152.62,152.54,16.389]
["bitfinex","SOLUSD",1727227530259,23.776884,152.61,152.54,16.389]
["bitfinex","SOLUSD",1727227530580,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727227530761,23.776884,152.59,152.55,7.8660162]
["bitfinex","SOLUSD",1727227531463,23.776884,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727227532060,23.776884,152.59,152.51,39.2061]
["bitfinex","SOLUSD",1727227532275,23.776884,152.57,152.48,6.5581]
["bitfinex","SOLUSD",1727227532473,23.776884,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1727227532655,23.776884,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727227533481,30.332984,152.53,152.48,22.9533]
["bitfinex","SOLUSD",1727227533784,23.776884,152.6,152.53,6.556]
["bitfinex","SOLUSD",1727227533981,23.776884,152.56,152.53,6.556]
["bitfinex","SOLUSD",1727227534805,23.776884,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727227538962,23.776884,152.56,152.5,16.3927]
["bitfinex","SOLUSD",1727227539385,30.331784,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1727227539775,30.331784,152.56,152.5,16.3927]
["bitfinex","SOLUSD",1727227539981,30.331784,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727227540779,32.8383,152.61,152.53,1.31105182]
["bitfinex","SOLUSD",1727227540980,32.8383,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1727227540981,23.776884,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727227541192,23.776884,152.58,152.55,1.31092601]
["bitfinex","SOLUSD",1727227541387,23.0092,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1727227541575,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1727227541781,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727227542311,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727227543194,23.776884,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1727227543580,24.0264928,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1727227543780,23.776884,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1727227544593,30.329584,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1727227544974,23.776884,152.61,152.53,22.2436]
["bitfinex","SOLUSD",1727227545198,0.2496088,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1727227546588,0.2496088,152.63,152.61,36.5525]
["bitfinex","SOLUSD",1727227547593,0.2496088,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1727227550097,0.2496088,152.63,152.62,1.31023776]
["bitfinex","SOLUSD",1727227550615,0.2496088,152.63,152.62,30.0]
["bitfinex","SOLUSD",1727227551199,0.2496088,152.63,152.6,29.2374]
["bitfinex","SOLUSD",1727227551600,0.2496088,152.63,152.61,30.0]
["bitfinex","SOLUSD",1727227552701,0.2496088,152.63,152.6,29.2374]
["bitfinex","SOLUSD",1727227554511,0.2496088,152.63,152.6,22.6845]
["bitfinex","SOLUSD",1727227554834,0.2496088,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1727227559420,0.2496088,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1727227559723,0.2496088,152.63,152.62,7.86229037]
["bitfinex","SOLUSD",1727227559910,0.2496088,152.63,152.62,37.86229037]
["bitfinex","SOLUSD",1727227561615,0.2496088,152.63,152.62,37.86225603]
["bitfinex","SOLUSD",1727227561919,0.2496088,152.63,152.62,30.0]
["bitfinex","SOLUSD",1727227562417,0.2496088,152.63,152.6,29.2372]
["bitfinex","SOLUSD",1727227563511,0.2496088,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1727227564416,0.3221038,152.67,152.62,21.7281]
["bitfinex","SOLUSD",1727227564620,48.25958664,152.93,152.83,6.5429]
["bitfinex","SOLUSD",1727227564802,6.5389,152.94,152.73,19.69]
["bitfinex","SOLUSD",1727227564803,0.3714296,152.94,152.85,4.3357]
["bitfinex","SOLUSD",1727227565009,0.072495,153.03,153.02,6.535]
["bitfinex","SOLUSD",1727227565010,9.8e-06,153.03,153.02,6.535]
["bitfinex","SOLUSD",1727227565337,0.5048148,153.1,153.02,6.535]
["bitfinex","SOLUSD",1727227565338,0.5048148,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1727227565518,0.4123198,153.1,153.09,50.308984]
["bitfinex","SOLUSD",1727227565725,0.072495,153.21,153.19,16.3185]
["bitfinex","SOLUSD",1727227565946,0.072495,153.21,153.2,26.5274]
["bitfinex","SOLUSD",1727227565947,0.6666663,153.21,153.2,26.5274]
["bitfinex","SOLUSD",1727227566135,0.072495,153.3,153.2,20.0]
["bitfinex","SOLUSD",1727227566423,4.13795546,153.29,153.2,46.75793783]
["bitfinex","SOLUSD",1727227566632,0.072495,153.3,153.2,43.776884]
["bitfinex","SOLUSD",1727227567011,0.072495,153.3,153.2,20.0]
["bitfinex","SOLUSD",1727227567351,0.072495,153.3,153.24,16.3133]
["bitfinex","SOLUSD",1727227567710,0.072495,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1727227568026,0.072495,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1727227568623,0.072495,153.3,153.24,16.3133]
["bitfinex","SOLUSD",1727227568624,0.072495,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1727227569039,0.072495,153.3,153.24,16.3133]
["bitfinex","SOLUSD",1727227569321,0.072495,153.3,153.24,22.8387]
["bitfinex","SOLUSD",1727227569530,0.072495,153.3,153.25,20.0]
["bitfinex","SOLUSD",1727227569702,0.072495,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727227570111,0.072495,153.3,153.24,16.3133]
["bitfinex","SOLUSD",1727227570308,0.072495,153.3,153.24,20.0]
["bitfinex","SOLUSD",1727227570922,0.072495,153.3,153.2,23.776884]
["bitfinex","SOLUSD",1727227571123,0.072495,153.3,153.2,20.0]
["bitfinex","SOLUSD",1727227571629,0.072495,153.3,153.17,5.83961636]
["bitfinex","SOLUSD",1727227571822,6.5245,153.27,153.17,5.83961636]
["bitfinex","SOLUSD",1727227572136,6.5237,153.29,153.17,21.08079802]
["bitfinex","SOLUSD",1727227572630,6.5237,153.29,153.18,15.24118166]
["bitfinex","SOLUSD",1727227573212,0.072495,153.3,153.19,20.0]
["bitfinex","SOLUSD",1727227573524,6.5242,153.28,153.19,20.0]
["bitfinex","SOLUSD",1727227573726,6.5247,153.27,153.19,20.0]
["bitfinex","SOLUSD",1727227573923,6.5247,153.27,153.18,20.0]
["bitfinex","SOLUSD",1727227574431,6.525,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727227574930,0.072495,153.3,153.18,20.0]
["bitfinex","SOLUSD",1727227576232,0.072495,153.3,153.17,20.0]
["bitfinex","SOLUSD",1727227577538,6.5253,153.25,153.17,20.0]
["bitfinex","SOLUSD",1727227577822,0.072495,153.3,153.17,20.0]
["bitfinex","SOLUSD",1727227579220,6.5253,153.25,153.17,20.0]
["bitfinex","SOLUSD",1727227579529,6.525,153.26,153.17,20.0]
["bitfinex","SOLUSD",1727227579727,6.5258,153.24,153.17,20.0]
["bitfinex","SOLUSD",1727227579930,6.5258,153.24,153.16,9.40109888]
["bitfinex","SOLUSD",1727227580121,23.776884,153.29,153.16,9.40109888]
["bitfinex","SOLUSD",1727227581430,6.5258,153.24,153.16,15.92989888]
["bitfinex","SOLUSD",1727227581632,40.086584,153.29,153.15,20.0]
["bitfinex","SOLUSD",1727227581938,23.776884,153.29,153.16,16.322]
["bitfinex","SOLUSD",1727227582235,6.5253,153.25,153.16,22.3508]
["bitfinex","SOLUSD",1727227582418,6.5257,153.24,153.16,15.822]
["bitfinex","SOLUSD",1727227583437,6.5257,153.24,153.16,22.351]
["bitfinex","SOLUSD",1727227584537,6.525,153.26,153.17,6.5285]
["bitfinex","SOLUSD",1727227584835,6.5252,153.26,153.17,6.5285]
["bitfinex","SOLUSD",1727227585026,6.5252,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1727227585333,23.776884,153.29,153.16,31.06318166]
["bitfinex","SOLUSD",1727227586121,6.5253,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1727227586935,6.5248,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1727227588618,6.5253,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1727227589322,6.5253,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1727227590540,6.5248,153.27,153.18,6.5282]
["bitfinex","SOLUSD",1727227590946,6.5248,153.27,153.18,6.0282]
["bitfinex","SOLUSD",1727227591630,6.5248,153.26,153.18,6.5279]
["bitfinex","SOLUSD",1727227591820,0.072495,153.3,153.16,15.822]
["bitfinex","SOLUSD",1727227591821,6.5263,153.23,153.16,15.822]
["bitfinex","SOLUSD",1727227592015,16.3103,153.28,153.16,15.822]
["bitfinex","SOLUSD",1727227592016,23.776884,153.27,153.16,15.822]
["bitfinex","SOLUSD",1727227592538,16.3103,153.28,153.16,15.822]
["bitfinex","SOLUSD",1727227592724,6.5255,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1727227592928,6.5255,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1727227593132,20.072495,153.3,153.16,15.822]
["bitfinex","SOLUSD",1727227593443,6.5252,153.25,153.16,15.822]
["bitfinex","SOLUSD",1727227593626,6.5257,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1727227593829,6.5261,153.23,153.16,15.822]
["bitfinex","SOLUSD",1727227594026,40.086184,153.29,153.16,15.822]
["bitfinex","SOLUSD",1727227594427,40.086184,153.29,153.16,22.351]
["bitfinex","SOLUSD",1727227594626,6.5266,153.22,153.16,15.822]
["bitfinex","SOLUSD",1727227594855,40.086184,153.29,153.16,15.822]
["bitfinex","SOLUSD",1727227595847,6.5262,153.23,153.16,22.351]
["bitfinex","SOLUSD",1727227596541,23.776884,153.29,153.16,15.822]
["bitfinex","SOLUSD",1727227596754,6.5259,153.24,153.17,6.5283]
["bitfinex","SOLUSD",1727227596928,40.086084,153.29,153.16,15.822]
["bitfinex","SOLUSD",1727227597319,6.5261,153.23,153.16,22.351]
["bitfinex","SOLUSD",1727227597523,6.5266,153.22,153.16,15.822]
["bitfinex","SOLUSD",1727227597722,6.5266,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1727227598031,6.5275,153.2,153.13,22.8558]
["bitfinex","SOLUSD",1727227598521,6.5279,153.19,153.13,16.3258]
["bitfinex","SOLUSD",1727227598846,23.776884,153.25,153.13,16.3258]
["bitfinex","SOLUSD",1727227599041,23.776884,153.22,153.1,16.329]
["bitfinex","SOLUSD",1727227599249,6.529,153.17,153.1,22.8602]
["bitfinex","SOLUSD",1727227599739,16.3154,153.23,153.08,11.59219344]
["bitfinex","SOLUSD",1727227599740,23.776884,153.22,153.08,11.59219344]
["bitfinex","SOLUSD",1727227599927,43.466884,153.25,153.07,16.3322]
["bitfinex","SOLUSD",1727227599928,23.776884,153.2,153.07,16.3322]
["bitfinex","SOLUSD",1727227600243,6.5295,153.16,153.08,6.5324]
["bitfinex","SOLUSD",1727227600542,6.53,153.14,153.07,22.8651]
["bitfinex","SOLUSD",1727227600742,23.776884,153.2,153.05,15.9758073]
["bitfinex","SOLUSD",1727227601047,6.5302,153.14,153.05,15.9758073]
["bitfinex","SOLUSD",1727227601427,6.5302,153.14,153.06,6.5329]
["bitfinex","SOLUSD",1727227602322,7.5062274,153.13,153.06,6.5329]
["bitfinex","SOLUSD",1727227602522,0.9758274,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1727227603143,0.9758274,153.12,153.05,7.1394073]
["bitfinex","SOLUSD",1727227603441,0.9758274,153.12,153.05,0.6057073]
["bitfinex","SOLUSD",1727227603632,23.776884,153.16,153.05,0.6057073]
["bitfinex","SOLUSD",1727227603947,6.5308,153.12,153.05,7.1392073]
["bitfinex","SOLUSD",1727227604124,23.776884,153.16,153.05,7.1392073]
["bitfinex","SOLUSD",1727227604125,23.776884,153.16,153.05,0.6057073]
["bitfinex","SOLUSD",1727227604445,6.5317,153.1,153.05,0.6057073]
["bitfinex","SOLUSD",1727227605442,6.5312,153.12,153.05,0.6057073]
["bitfinex","SOLUSD",1727227605631,6.5316,153.11,153.05,0.6057073]
["bitfinex","SOLUSD",1727227606846,6.5317,153.1,153.05,0.6057073]
["bitfinex","SOLUSD",1727227607430,7.5079274,153.09,153.05,0.6057073]
["bitfinex","SOLUSD",1727227607754,0.9758274,153.08,153.05,0.6057073]
["bitfinex","SOLUSD",1727227608047,6.5325,153.08,153.05,0.6057073]
["bitfinex","SOLUSD",1727227608345,0.9758274,153.07,153.05,0.6057073]
["bitfinex","SOLUSD",1727227608647,6.532,153.1,153.05,0.6057073]
["bitfinex","SOLUSD",1727227609058,6.5323,153.09,153.05,0.6057073]
["bitfinex","SOLUSD",1727227609549,6.5325,153.08,153.05,0.6057073]
["bitfinex","SOLUSD",1727227609934,0.9758274,153.07,153.05,0.6057073]
["bitfinex","SOLUSD",1727227610246,6.5317,153.1,153.05,0.6057073]
["bitfinex","SOLUSD",1727227610950,7.5082274,153.09,153.05,0.6057073]
["bitfinex","SOLUSD",1727227611143,0.9758274,153.09,153.05,0.6057073]
["bitfinex","SOLUSD",1727227611345,6.533,153.07,153.05,0.6057073]
["bitfinex","SOLUSD",1727227611645,40.103784,153.13,153.05,0.6057073]
["bitfinex","SOLUSD",1727227611646,6.5333,153.06,153.05,0.6057073]
["bitfinex","SOLUSD",1727227612544,6.5343,153.04,152.98,0.072495]
["bitfinex","SOLUSD",1727227612731,0.9758274,153.03,152.98,0.072495]
["bitfinex","SOLUSD",1727227612934,7.5104274,153.03,152.98,0.072495]
["bitfinex","SOLUSD",1727227613137,0.9758274,153.02,152.98,0.072495]
["bitfinex","SOLUSD",1727227613338,0.9758274,153.02,152.98,6.609095]
["bitfinex","SOLUSD",1727227613561,6.5338,153.05,152.98,6.609095]
["bitfinex","SOLUSD",1727227616441,0.9758274,153.04,152.98,0.072495]
["bitfinex","SOLUSD",1727227616839,0.9758274,153.04,152.98,6.609095]
["bitfinex","SOLUSD",1727227617041,6.5339,153.05,152.98,6.609095]
["bitfinex","SOLUSD",1727227619658,0.9758274,153.04,152.98,6.609095]
["bitfinex","SOLUSD",1727227620563,20.0,153.08,152.98,0.072495]
["bitfinex","SOLUSD",1727227620854,6.5351,153.02,152.98,0.072495]
["bitfinex","SOLUSD",1727227621037,0.9758274,153.01,152.98,0.072495]
["bitfinex","SOLUSD",1727227621654,6.5363,152.99,152.98,0.072495]
["bitfinex","SOLUSD",1727227624646,31.2890114,152.99,152.98,0.072495]
["bitfinex","SOLUSD",1727227625032,6.5372,152.97,152.96,0.6057073]
["bitfinex","SOLUSD",1727227626840,7.5130274,152.97,152.96,0.6057073]
["bitfinex","SOLUSD",1727227627040,6.5372,152.97,152.96,0.6057073]
["bitfinex","SOLUSD",1727227628263,30.314084,152.97,152.96,0.6057073]
["bitfinex","SOLUSD",1727227628467,30.314084,152.97,152.96,0.2815126]
["bitfinex","SOLUSD",1727227629043,0.9758274,152.99,152.96,0.2815126]
["bitfinex","SOLUSD",1727227629257,6.5366,152.99,152.96,0.2815126]
["bitfinex","SOLUSD",1727227629470,303.7,153.13,152.96,0.2815126]
["bitfinex","SOLUSD",1727227629640,6.5355,153.02,152.96,0.2815126]
["bitfinex","SOLUSD",1727227630343,0.072495,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1727227630540,0.072495,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727227630868,0.072495,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1727227631161,0.072495,153.21,153.12,16.326]
["bitfinex","SOLUSD",1727227631344,0.072495,153.21,153.13,6.5302]
["bitfinex","SOLUSD",1727227632066,0.072495,153.21,153.16,16.3227]
["bitfinex","SOLUSD",1727227632566,6.599695,153.21,153.12,16.327]
["bitfinex","SOLUSD",1727227633658,6.599495,153.21,153.12,16.327]
["bitfinex","SOLUSD",1727227635058,23.776884,153.2,153.12,16.327]
["bitfinex","SOLUSD",1727227635262,30.304384,153.2,153.12,16.327]
["bitfinex","SOLUSD",1727227635464,23.776884,153.18,153.1,7.8376802]
["bitfinex","SOLUSD",1727227635778,23.776884,153.2,153.09,1.30616169]
["bitfinex","SOLUSD",1727227636264,23.849379,153.21,153.08,16.3313]
["bitfinex","SOLUSD",1727227636851,6.5279,153.19,153.1,6.5314]
["bitfinex","SOLUSD",1727227637051,23.776884,153.18,153.1,6.5314]
["bitfinex","SOLUSD",1727227638068,30.305184,153.18,153.1,6.5314]
["bitfinex","SOLUSD",1727227639248,43.466884,153.18,153.08,16.3313]
["bitfinex","SOLUSD",1727227639440,23.776884,153.16,153.03,13.43254518]
["bitfinex","SOLUSD",1727227639637,6.53,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1727227639870,0.9758274,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1727227640245,6.53,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1727227640648,7.5062274,153.13,153.04,22.869]
["bitfinex","SOLUSD",1727227640858,6.5313,153.11,153.04,16.335]
["bitfinex","SOLUSD",1727227641066,0.9758274,153.1,153.04,16.335]
["bitfinex","SOLUSD",1727227641375,20.0,153.15,153.04,22.8691]
["bitfinex","SOLUSD",1727227641551,24.7527114,153.14,153.04,16.335]
["bitfinex","SOLUSD",1727227641748,23.776884,153.1,153.04,16.335]
["bitfinex","SOLUSD",1727227641945,30.308484,153.1,153.04,16.335]
["bitfinex","SOLUSD",1727227642463,0.9758274,153.09,153.04,16.335]
["bitfinex","SOLUSD",1727227643260,0.9758274,153.09,152.97,46.12291388]
["bitfinex","SOLUSD",1727227643453,23.776884,153.08,153.01,6.5351]
["bitfinex","SOLUSD",1727227643653,0.9758274,153.07,153.01,6.7075181]
["bitfinex","SOLUSD",1727227643858,0.9758274,153.07,153.01,0.1724181]
["bitfinex","SOLUSD",1727227644054,0.9758274,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727227644264,23.776884,153.1,153.01,0.1724181]
["bitfinex","SOLUSD",1727227644459,23.776884,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1727227646377,23.776884,153.1,153.01,0.1724181]
["bitfinex","SOLUSD",1727227646378,22.9751,153.22,153.04,1.30686402]
["bitfinex","SOLUSD",1727227646546,6.5283,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1727227646748,0.072495,153.21,153.09,16.3292]
["bitfinex","SOLUSD",1727227646749,6.5288,153.17,153.09,16.3292]
["bitfinex","SOLUSD",1727227647067,6.5288,153.17,153.09,22.861]
["bitfinex","SOLUSD",1727227648060,39.69,153.2,153.05,16.3335]
["bitfinex","SOLUSD",1727227648263,39.69,153.2,153.06,6.5332]
["bitfinex","SOLUSD",1727227648264,23.776884,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1727227648469,23.776884,153.12,153.05,16.3335]
["bitfinex","SOLUSD",1727227648658,23.776884,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1727227648973,23.776884,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1727227648974,0.9758274,153.09,153.01,16.5104181]
["bitfinex","SOLUSD",1727227649280,23.776884,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1727227649453,30.308584,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1727227649659,23.776884,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1727227649865,23.776884,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1727227650376,23.776884,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727227651877,23.776884,153.11,153.05,6.5338]
["bitfinex","SOLUSD",1727227652178,23.776884,153.12,153.05,6.5338]
["bitfinex","SOLUSD",1727227652355,30.307684,153.12,153.05,6.5338]
["bitfinex","SOLUSD",1727227653192,23.776884,153.12,153.04,16.3355]
["bitfinex","SOLUSD",1727227653358,23.776884,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727227654251,0.072495,153.21,153.01,0.1724181]
["bitfinex","SOLUSD",1727227654478,0.072495,153.21,153.07,16.3323]
["bitfinex","SOLUSD",1727227654479,16.3193,153.2,153.07,16.3323]
["bitfinex","SOLUSD",1727227655373,6.5291,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727227655676,6.5291,153.16,153.07,16.3323]
["bitfinex","SOLUSD",1727227655677,23.776884,153.15,153.07,16.3323]
["bitfinex","SOLUSD",1727227655975,23.776884,153.13,153.07,22.8652]
["bitfinex","SOLUSD",1727227658486,23.776884,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1727227660350,30.306884,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1727227662509,39.762495,153.21,153.09,16.3292]
["bitfinex","SOLUSD",1727227662785,6.5286,153.18,153.11,6.5312]
["bitfinex","SOLUSD",1727227662967,6.5297,153.15,153.09,16.3292]
["bitfinex","SOLUSD",1727227663862,23.776884,153.14,153.09,16.3292]
["bitfinex","SOLUSD",1727227664788,23.776884,153.14,153.06,16.3331]
["bitfinex","SOLUSD",1727227665085,23.776884,153.14,153.09,6.5316]
["bitfinex","SOLUSD",1727227666280,23.776884,153.14,153.08,22.8628]
["bitfinex","SOLUSD",1727227667158,23.776884,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727227668284,23.776884,153.14,153.08,22.8627]
["bitfinex","SOLUSD",1727227669395,30.307184,153.14,153.08,16.3303]
["bitfinex","SOLUSD",1727227670384,30.307184,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1727227670385,7.5063274,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1727227670584,6.531,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727227670787,23.776884,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1727227670999,30.307184,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1727227671285,30.307184,153.14,153.05,16.3341]
["bitfinex","SOLUSD",1727227671468,30.307184,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1727227672588,30.307184,153.14,153.05,16.3341]
["bitfinex","SOLUSD",1727227672589,23.776884,153.11,153.05,16.3341]
["bitfinex","SOLUSD",1727227673775,23.776884,153.11,153.05,22.8678]
["bitfinex","SOLUSD",1727227674581,23.776884,153.11,153.05,21.8678]
["bitfinex","SOLUSD",1727227675690,23.776884,153.11,153.05,15.3341]
["bitfinex","SOLUSD",1727227675691,0.9758274,153.1,153.05,15.3341]
["bitfinex","SOLUSD",1727227676281,30.308484,153.11,153.05,15.3341]
["bitfinex","SOLUSD",1727227676866,31.2843114,153.11,153.05,15.3341]
["bitfinex","SOLUSD",1727227677064,31.2843114,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727227677065,24.7527114,153.11,153.02,16.5097181]
["bitfinex","SOLUSD",1727227677266,23.776884,153.09,153.02,23.0446181]
["bitfinex","SOLUSD",1727227677482,0.9758274,153.08,153.02,23.0446181]
["bitfinex","SOLUSD",1727227678092,7.5083274,153.08,153.02,0.1724181]
["bitfinex","SOLUSD",1727227678390,0.9758274,153.07,153.02,6.7073181]
["bitfinex","SOLUSD",1727227679369,6.5325,153.08,153.02,6.7073181]
["bitfinex","SOLUSD",1727227679565,23.776884,153.11,153.02,0.1724181]
["bitfinex","SOLUSD",1727227679566,23.776884,153.09,153.02,0.1724181]
["bitfinex","SOLUSD",1727227679918,30.308084,153.11,153.05,6.5338]
["bitfinex","SOLUSD",1727227680075,30.308084,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727227680877,23.776884,153.09,153.03,22.8704]
["bitfinex","SOLUSD",1727227681073,6.5321,153.09,153.03,22.8704]
["bitfinex","SOLUSD",1727227683282,30.308184,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727227683588,23.776884,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727227684704,6.53,153.14,153.05,16.3337]
["bitfinex","SOLUSD",1727227686175,23.776884,153.13,153.05,16.3337]
["bitfinex","SOLUSD",1727227686371,23.776884,153.13,153.02,0.1724181]
["bitfinex","SOLUSD",1727227686573,23.776884,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1727227686796,23.776884,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1727227687794,23.776884,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1727227688501,23.776884,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1727227690478,23.776884,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1727227691487,23.776884,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727227691688,23.776884,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1727227691992,30.308284,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1727227693581,23.776884,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1727227693787,6.5317,153.1,153.05,16.3342]
["bitfinex","SOLUSD",1727227695097,30.308184,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1727227695398,0.9758274,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1727227695693,6.5317,153.1,153.05,16.3342]
["bitfinex","SOLUSD",1727227696695,6.5326,153.08,153.02,6.8542587]
["bitfinex","SOLUSD",1727227696902,23.776884,153.07,153.02,6.8542587]
["bitfinex","SOLUSD",1727227700389,7.5092274,153.06,153.02,0.3193587]
["bitfinex","SOLUSD",1727227703209,0.9758274,153.06,153.02,0.3193587]
["bitfinex","SOLUSD",1727227703390,46.763384,153.07,152.96,0.4204048]
["bitfinex","SOLUSD",1727227703391,30.312784,153.0,152.96,0.4204048]
["bitfinex","SOLUSD",1727227703592,23.776884,153.0,152.96,0.4204048]
["bitfinex","SOLUSD",1727227703911,6.536,153.0,152.96,0.4204048]
["bitfinex","SOLUSD",1727227704207,6.5363,152.99,152.96,0.4204048]
["bitfinex","SOLUSD",1727227706203,6.5363,152.99,152.96,0.4220637]
["bitfinex","SOLUSD",1727227707203,23.776884,152.98,152.96,0.4220637]
["bitfinex","SOLUSD",1727227709288,20.0,153.03,152.96,0.4220637]
["bitfinex","SOLUSD",1727227709590,23.776884,153.0,152.96,0.4220637]
["bitfinex","SOLUSD",1727227710388,6.5351,153.02,152.96,6.9595637]
["bitfinex","SOLUSD",1727227710720,6.5355,153.01,152.96,0.4220637]
["bitfinex","SOLUSD",1727227711013,6.5359,153.0,152.96,0.4220637]
["bitfinex","SOLUSD",1727227711813,23.776884,152.99,152.96,0.4220637]
["bitfinex","SOLUSD",1727227712113,16.3316,153.08,152.99,6.5362]
["bitfinex","SOLUSD",1727227712411,6.5341,153.05,152.97,16.3423]
["bitfinex","SOLUSD",1727227713010,6.5341,153.05,152.99,6.536]
["bitfinex","SOLUSD",1727227713415,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1727227713710,23.776884,153.03,152.99,6.536]
["bitfinex","SOLUSD",1727227714410,23.776884,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727227715288,30.311584,153.03,152.97,22.8794]
["bitfinex","SOLUSD",1727227716100,23.9623274,153.07,152.96,0.4220637]
["bitfinex","SOLUSD",1727227716101,6.5355,153.01,152.96,0.4220637]
["bitfinex","SOLUSD",1727227716393,23.776884,153.0,152.96,0.4220637]
["bitfinex","SOLUSD",1727227716593,23.776884,153.0,152.96,6.9595637]
["bitfinex","SOLUSD",1727227716808,23.776884,153.01,152.96,6.9595637]
["bitfinex","SOLUSD",1727227717011,30.312484,153.01,152.96,0.4220637]
["bitfinex","SOLUSD",1727227717394,30.312484,153.01,152.96,6.9596637]
["bitfinex","SOLUSD",1727227718417,30.312484,153.01,152.96,0.4220637]
["bitfinex","SOLUSD",1727227718710,23.776884,153.01,152.96,6.9593637]
["bitfinex","SOLUSD",1727227719813,23.776884,153.01,152.96,0.4220637]
["bitfinex","SOLUSD",1727227720028,22.9865,153.07,152.97,1.30749175]
["bitfinex","SOLUSD",1727227720308,29.5195,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727227720817,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727227721118,7.5096274,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1727227721617,23.776884,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727227722290,23.776884,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727227722910,30.311184,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727227723940,0.9758274,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727227724100,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727227724421,0.9758274,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1727227724624,0.9758274,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727227725201,0.9758274,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727227725401,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727227725819,23.776884,153.0,152.96,6.9593637]
["bitfinex","SOLUSD",1727227728000,0.9758274,152.99,152.96,6.9593637]
["bitfinex","SOLUSD",1727227728219,23.776884,153.0,152.96,6.9593637]
["bitfinex","SOLUSD",1727227728724,0.9758274,152.99,152.96,6.9593637]
["bitfinex","SOLUSD",1727227728920,23.776884,153.0,152.96,6.9593637]
["bitfinex","SOLUSD",1727227729334,0.9758274,152.99,152.96,0.4220637]
["bitfinex","SOLUSD",1727227729626,7.5122274,152.99,152.96,0.4220637]
["bitfinex","SOLUSD",1727227732310,23.776884,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727227732524,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1727227733109,6.5347,153.03,152.96,16.7655637]
["bitfinex","SOLUSD",1727227733334,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727227733813,23.776884,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727227736509,23.776884,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1727227737318,23.776884,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1727227738730,30.311484,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1727227739126,23.776884,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1727227745337,6.5355,153.01,152.96,23.3030637]
["bitfinex","SOLUSD",1727227745632,0.9758274,153.0,152.96,23.3030637]
["bitfinex","SOLUSD",1727227745840,23.776884,153.0,152.96,23.3030637]
["bitfinex","SOLUSD",1727227749443,29.5195,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727227749615,29.5195,153.07,152.96,0.4220637]
["bitfinex","SOLUSD",1727227749616,6.5342,153.04,153.01,0.0954821]
["bitfinex","SOLUSD",1727227749815,42.6365,153.07,153.01,0.0954821]
["bitfinex","SOLUSD",1727227750016,6.5338,153.05,153.01,0.0954821]
["bitfinex","SOLUSD",1727227750817,0.9758274,153.04,153.01,0.0954821]
["bitfinex","SOLUSD",1727227751026,6.5343,153.04,153.01,0.0954821]
["bitfinex","SOLUSD",1727227751218,23.776884,153.03,153.01,0.0954821]
["bitfinex","SOLUSD",1727227751742,6.5343,153.04,152.97,49.0282]
["bitfinex","SOLUSD",1727227751743,23.776884,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1727227751921,30.312484,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1727227752936,23.776884,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1727227753347,19.65,153.05,152.97,16.3426]
["bitfinex","SOLUSD",1727227753522,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727227753725,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727227753928,23.776884,153.02,152.97,16.3426]
["bitfinex","SOLUSD",1727227754139,23.776884,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1727227754847,30.311984,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1727227755144,6.5355,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1727227755459,23.776884,153.0,152.97,16.3426]
["bitfinex","SOLUSD",1727227757027,23.776884,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1727227757846,6.5356,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1727227758065,6.5359,153.0,152.96,0.3599569]
["bitfinex","SOLUSD",1727227759041,23.776884,153.0,152.96,0.3599569]
["bitfinex","SOLUSD",1727227759255,19.65,153.05,152.96,0.3599569]
["bitfinex","SOLUSD",1727227759431,23.776884,153.04,152.96,0.3599569]
["bitfinex","SOLUSD",1727227759637,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727227760552,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727227761241,23.776884,153.01,152.96,16.7034569]
["bitfinex","SOLUSD",1727227761425,23.776884,152.99,152.96,16.7034569]
["bitfinex","SOLUSD",1727227761825,23.776884,152.99,152.96,23.2410569]
["bitfinex","SOLUSD",1727227762026,0.9758274,152.98,152.96,0.3599569]
["bitfinex","SOLUSD",1727227762247,30.313284,152.99,152.96,0.3599569]
["bitfinex","SOLUSD",1727227763248,6.536,153.0,152.96,0.3599569]
["bitfinex","SOLUSD",1727227763625,23.776884,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727227763947,23.776884,153.02,152.97,16.342]
["bitfinex","SOLUSD",1727227764243,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727227764442,6.5354,153.02,152.97,16.342]
["bitfinex","SOLUSD",1727227764647,6.5355,153.01,152.97,16.342]
["bitfinex","SOLUSD",1727227764848,0.9758274,153.0,152.97,16.342]
["bitfinex","SOLUSD",1727227765352,6.5355,153.01,152.97,16.342]
["bitfinex","SOLUSD",1727227765822,23.776884,153.0,152.97,16.342]
["bitfinex","SOLUSD",1727227766426,0.9758274,152.99,152.97,16.342]
["bitfinex","SOLUSD",1727227767234,23.776884,153.0,152.96,6.8971569]
["bitfinex","SOLUSD",1727227767740,23.776884,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727227767929,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727227768337,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727227768748,30.312384,153.01,152.96,6.8974569]
["bitfinex","SOLUSD",1727227770049,23.776884,153.01,152.96,16.7032569]
["bitfinex","SOLUSD",1727227770247,39.3194,153.07,152.96,16.7032569]
["bitfinex","SOLUSD",1727227770248,42.6365,153.07,152.96,0.3599569]
["bitfinex","SOLUSD",1727227770454,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727227771837,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727227773154,23.776884,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1727227773360,6.5336,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1727227774246,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727227774669,53.77474047,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727227774670,24.26044528,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727227774960,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1727227775459,6.5334,153.06,153.02,16.3368]
["bitfinex","SOLUSD",1727227775639,19.65,153.11,153.02,16.3368]
["bitfinex","SOLUSD",1727227776240,23.776884,153.06,153.02,22.8718]
["bitfinex","SOLUSD",1727227777560,52.98476124,153.25,152.98,16.5095]
["bitfinex","SOLUSD",1727227777561,6.5322,153.09,153.04,22.8691]
["bitfinex","SOLUSD",1727227778754,23.776884,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1727227779350,0.9758274,153.07,153.04,22.8691]
["bitfinex","SOLUSD",1727227779736,23.776884,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1727227780758,23.776884,153.08,153.04,16.3349]
["bitfinex","SOLUSD",1727227780968,30.309484,153.08,153.04,16.3349]
["bitfinex","SOLUSD",1727227782353,0.2492035,153.12,153.04,16.3349]
["bitfinex","SOLUSD",1727227782552,20.2492035,153.12,153.04,16.3349]
["bitfinex","SOLUSD",1727227783244,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727227783854,23.776884,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727227784737,30.308984,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727227784936,30.308984,153.09,153.04,22.869]
["bitfinex","SOLUSD",1727227785760,30.308984,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727227786467,6.5326,153.08,153.04,16.3349]
["bitfinex","SOLUSD",1727227786666,23.776884,153.07,153.04,16.3349]
["bitfinex","SOLUSD",1727227787874,23.776884,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727227788088,23.776884,153.07,153.0,16.3391]
["bitfinex","SOLUSD",1727227788378,6.5338,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1727227788960,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727227789559,23.776884,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727227789761,0.9758274,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1727227789972,23.776884,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727227790161,23.776884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727227790367,23.776884,153.06,153.0,16.3391]
["bitfinex","SOLUSD",1727227790564,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727227790988,6.5325,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727227791173,20.0,153.1,153.02,16.3367]
["bitfinex","SOLUSD",1727227791358,23.776884,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727227792782,30.309484,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727227793378,23.776884,153.06,153.02,22.8717]
["bitfinex","SOLUSD",1727227795169,6.5331,153.07,152.98,16.5095]
["bitfinex","SOLUSD",1727227795170,6.7803035,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227795476,0.2492035,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227796394,6.7800035,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227796572,6.7800035,153.12,153.05,17.6406777]
["bitfinex","SOLUSD",1727227796774,6.7800035,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727227797163,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727227797486,0.2492035,153.12,153.05,16.3341]
["bitfinex","SOLUSD",1727227797688,23.776884,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727227800381,0.2492035,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727227800567,23.776884,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1727227800768,23.776884,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1727227800985,6.5329,153.07,153.02,22.8725]
["bitfinex","SOLUSD",1727227801168,30.309384,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1727227801974,30.309384,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1727227802175,30.309384,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727227802397,23.776884,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727227803193,0.2492035,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227803488,6.7800035,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727227804270,6.5313,153.11,153.06,16.3326]
["bitfinex","SOLUSD",1727227804574,0.2492035,153.12,153.06,16.3326]
["bitfinex","SOLUSD",1727227804575,6.5318,153.1,153.06,16.3326]
["bitfinex","SOLUSD",1727227805785,23.776884,153.09,153.06,16.3326]
["bitfinex","SOLUSD",1727227806381,23.776884,153.09,153.06,22.8659]
["bitfinex","SOLUSD",1727227806585,23.776884,153.1,153.06,22.8659]
["bitfinex","SOLUSD",1727227807495,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1727227807796,0.2492035,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1727227808590,0.2492035,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1727227808788,0.2492035,153.12,153.08,44.7802]
["bitfinex","SOLUSD",1727227808974,0.2492035,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1727227813589,0.2492035,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727227813971,23.776884,153.14,153.08,21.9174]
["bitfinex","SOLUSD",1727227814170,23.776884,153.14,153.04,21.8268]
["bitfinex","SOLUSD",1727227814371,23.776884,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1727227815902,23.776884,153.12,153.08,16.331]
["bitfinex","SOLUSD",1727227816209,23.776884,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1727227817201,6.5313,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1727227817417,30.307684,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1727227817704,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227818818,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727227819978,6.5304,153.13,153.07,16.3314]
["bitfinex","SOLUSD",1727227819979,24.7527114,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727227820286,24.7527114,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727227820287,30.307984,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727227820887,23.776884,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727227821086,6.5299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727227821295,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727227821612,30.306784,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727227821907,0.9758274,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727227822080,23.776884,153.14,153.08,16.3306]
["bitfinex","SOLUSD",1727227822283,0.9758274,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727227822480,30.307184,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727227828409,30.307184,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727227828610,23.776884,153.14,153.11,6.531]
["bitfinex","SOLUSD",1727227828790,23.776884,153.15,153.11,6.531]
["bitfinex","SOLUSD",1727227831211,0.2492035,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727227834037,0.2492035,153.17,153.14,22.8535]
["bitfinex","SOLUSD",1727227834228,0.2492035,153.17,153.14,16.3239]
["bitfinex","SOLUSD",1727227834616,0.2492035,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727227835737,0.2492035,153.17,153.14,16.3239]
["bitfinex","SOLUSD",1727227835921,0.2492035,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1727227836124,23.776884,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727227836354,30.306084,153.16,153.11,22.859]
["bitfinex","SOLUSD",1727227837143,23.776884,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1727227837320,24.0260875,153.17,153.11,16.3279]
["bitfinex","SOLUSD",1727227837522,0.2492035,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1727227838451,0.2492035,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727227839741,0.2492035,153.17,153.11,16.3279]
["bitfinex","SOLUSD",1727227839923,0.2492035,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1727227841651,0.2492035,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727227846339,0.2492035,153.17,153.16,21.9688]
["bitfinex","SOLUSD",1727227847236,0.2492035,153.17,153.16,23.27417221]
["bitfinex","SOLUSD",1727227848663,0.2492035,153.17,153.16,43.27417221]
["bitfinex","SOLUSD",1727227850444,3.5e-06,153.17,153.16,43.27417221]
["bitfinex","SOLUSD",1727227850762,0.2492035,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727227853059,0.2492035,153.21,153.2,7.83278209]
["bitfinex","SOLUSD",1727227855257,0.2492035,153.21,153.2,27.83243463]
["bitfinex","SOLUSD",1727227855973,0.2492035,153.21,153.2,26.5274]
["bitfinex","SOLUSD",1727227857137,0.08474,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227860945,0.08474,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1727227862076,0.08474,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227864370,0.08474,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1727227865566,0.08474,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227868969,0.08474,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1727227869777,0.08474,153.23,153.2,1.30525808]
["bitfinex","SOLUSD",1727227871378,0.08474,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227874254,0.08474,153.23,153.22,7.83147126]
["bitfinex","SOLUSD",1727227875383,0.08474,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227875579,0.08474,153.23,153.22,7.83134206]
["bitfinex","SOLUSD",1727227875757,0.08474,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227878155,4e-05,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227878663,4e-05,153.23,153.22,51.615584]
["bitfinex","SOLUSD",1727227879270,4e-05,153.23,153.22,27.8387]
["bitfinex","SOLUSD",1727227879787,4e-05,153.23,153.22,82.73897286]
["bitfinex","SOLUSD",1727227880974,4e-05,153.23,153.22,58.96208886]
["bitfinex","SOLUSD",1727227883484,4e-05,153.23,153.22,52.83058886]
["bitfinex","SOLUSD",1727227883687,4e-05,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227894668,4e-05,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1727227894867,4e-05,153.23,153.2,6.527]
["bitfinex","SOLUSD",1727227895863,4e-05,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727227898589,4e-05,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1727227898789,4e-05,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227900001,4e-05,153.23,153.16,1.45891754]
["bitfinex","SOLUSD",1727227900292,4e-05,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727227900293,6.52614,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727227900503,4e-05,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1727227901004,6.52614,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1727227901300,6.52614,153.23,153.19,7.83280584]
["bitfinex","SOLUSD",1727227901595,4e-05,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1727227902595,4e-05,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727227903679,4e-05,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1727227903874,4e-05,153.23,153.21,1.30522672]
["bitfinex","SOLUSD",1727227904079,4e-05,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227904589,4e-05,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727227905602,4e-05,153.23,153.2,16.3178]
["bitfinex","SOLUSD",1727227905807,4e-05,153.23,153.2,22.845]
["bitfinex","SOLUSD",1727227906414,4e-05,153.23,153.21,1.30519787]
["bitfinex","SOLUSD",1727227906583,4e-05,153.23,153.2,16.3178]
["bitfinex","SOLUSD",1727227906785,4e-05,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727227907183,4e-05,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227909898,4e-05,153.23,153.22,7.83137493]
["bitfinex","SOLUSD",1727227910313,4e-05,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727227921637,4e-05,153.23,153.2,16.3178]
["bitfinex","SOLUSD",1727227922916,4e-05,153.23,153.19,7.83309751]
["bitfinex","SOLUSD",1727227923735,4e-05,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727227926949,7.5020674,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727227927253,39.857284,153.21,153.1,1.38662441]
["bitfinex","SOLUSD",1727227927546,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727227928055,6.5304,153.13,153.1,0.2492035]
["bitfinex","SOLUSD",1727227928358,16.0804,153.15,153.1,0.2492035]
["bitfinex","SOLUSD",1727227928536,16.0804,153.15,153.11,16.328]
["bitfinex","SOLUSD",1727227929554,16.0804,153.15,153.11,22.8592]
["bitfinex","SOLUSD",1727227929726,24.7527114,153.14,153.1,6.7808035]
["bitfinex","SOLUSD",1727227929927,23.776884,153.14,153.1,0.2492035]
["bitfinex","SOLUSD",1727227930142,23.776884,153.12,153.1,0.2492035]
["bitfinex","SOLUSD",1727227930350,30.307684,153.12,153.1,0.2492035]
["bitfinex","SOLUSD",1727227930533,30.307684,153.12,153.08,16.3311]
["bitfinex","SOLUSD",1727227930534,0.9758274,153.11,153.08,16.3311]
["bitfinex","SOLUSD",1727227931444,0.9758274,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727227931749,23.776884,153.09,153.04,16.3346]
["bitfinex","SOLUSD",1727227931950,0.9758274,153.08,153.04,16.3346]
["bitfinex","SOLUSD",1727227932142,17.0562274,153.08,153.04,16.3346]
["bitfinex","SOLUSD",1727227932338,23.5887274,153.08,153.04,16.3346]
["bitfinex","SOLUSD",1727227932556,23.776884,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727227932759,0.9758274,153.06,153.0,16.6609822]
["bitfinex","SOLUSD",1727227932937,24.7527114,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727227933255,16.0804,153.08,153.0,16.6609822]
["bitfinex","SOLUSD",1727227933450,16.0804,153.08,153.03,16.3366]
["bitfinex","SOLUSD",1727227933653,16.0804,153.08,153.05,6.7825035]
["bitfinex","SOLUSD",1727227937967,23.776884,153.07,153.05,0.2492035]
["bitfinex","SOLUSD",1727227938166,16.0804,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1727227938345,6.1205,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1727227938548,22.2863,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727227938549,15.7555,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727227941490,23.776884,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1727227942479,23.776884,153.11,153.07,22.8643]
["bitfinex","SOLUSD",1727227942688,15.7555,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727227942910,15.7555,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1727227943485,15.7555,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727227943797,0.9758274,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727227944483,15.7555,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227944691,16.7313274,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727227945808,15.7555,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727227947697,15.7555,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727227947896,15.7555,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727227948702,15.7555,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727227949006,22.0675,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1727227950110,23.776884,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1727227951414,0.9758274,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1727227953711,0.9758274,153.14,153.09,16.3295]
["bitfinex","SOLUSD",1727227953889,23.776884,153.15,153.09,16.3295]
["bitfinex","SOLUSD",1727227954397,23.776884,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1727227955623,23.776884,153.13,153.09,16.3295]
["bitfinex","SOLUSD",1727227955624,30.307584,153.13,153.09,16.3295]
["bitfinex","SOLUSD",1727227956114,23.776884,153.13,153.09,22.8612]
["bitfinex","SOLUSD",1727227957307,15.5382,153.16,153.11,16.3275]
["bitfinex","SOLUSD",1727227957487,15.5382,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727227959301,6.5032,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727227959505,23.776884,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727227960194,15.5382,153.2,153.09,15.3342]
["bitfinex","SOLUSD",1727227960406,6.5278,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1727227961692,15.5382,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1727227961891,0.9758274,153.19,153.16,22.8517]
["bitfinex","SOLUSD",1727227962192,15.5382,153.2,153.16,22.8517]
["bitfinex","SOLUSD",1727227963113,23.776884,153.19,153.16,16.3227]
["bitfinex","SOLUSD",1727227964401,23.776884,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1727227965317,23.776884,153.19,153.16,16.3227]
["bitfinex","SOLUSD",1727227965525,23.776884,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1727227965727,23.776884,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727227965943,23.776884,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1727227966319,30.305584,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1727227966526,23.776884,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1727227967933,23.776884,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1727227968248,23.776884,153.18,153.13,16.3256]
["bitfinex","SOLUSD",1727227969235,22.0656,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1727227969942,0.9758274,153.19,153.13,16.3256]
["bitfinex","SOLUSD",1727227970231,0.9758274,153.18,153.13,16.3256]
["bitfinex","SOLUSD",1727227970617,23.776884,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1727227970815,30.305584,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1727227971020,23.776884,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1727227972330,30.305584,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1727227972638,15.5382,153.2,153.09,47.9943]
["bitfinex","SOLUSD",1727227972639,23.776884,153.15,153.09,15.3342]
["bitfinex","SOLUSD",1727227973520,30.306484,153.15,153.07,34.04591854]
["bitfinex","SOLUSD",1727227973841,23.776884,153.13,153.05,48.5415035]
["bitfinex","SOLUSD",1727227974135,0.9758274,153.12,153.05,48.5415035]
["bitfinex","SOLUSD",1727227974544,23.776884,153.13,153.05,48.5415035]
["bitfinex","SOLUSD",1727227975410,19.65,153.18,153.05,48.5415035]
["bitfinex","SOLUSD",1727227975612,6.5295,153.15,153.05,48.5415035]
["bitfinex","SOLUSD",1727227976736,23.776884,153.14,153.05,48.5415035]
["bitfinex","SOLUSD",1727227977244,6.5287,153.17,153.06,20.0]
["bitfinex","SOLUSD",1727227978443,15.5382,153.2,153.06,30.48658964]
["bitfinex","SOLUSD",1727227978647,15.5382,153.2,153.11,20.0]
["bitfinex","SOLUSD",1727227978940,6.7524035,153.21,153.11,20.0]
["bitfinex","SOLUSD",1727227979825,0.9758274,153.2,153.11,20.0]
["bitfinex","SOLUSD",1727227980228,23.776884,153.19,153.11,20.0]
["bitfinex","SOLUSD",1727227980445,23.776884,153.2,153.11,20.0]
["bitfinex","SOLUSD",1727227980927,23.776884,153.18,153.1,21.4067]
["bitfinex","SOLUSD",1727227981240,30.304684,153.19,153.11,20.0]
["bitfinex","SOLUSD",1727227981444,23.776884,153.18,153.11,20.0]
["bitfinex","SOLUSD",1727227983135,23.776884,153.18,153.12,1.30600147]
["bitfinex","SOLUSD",1727227983323,13.2795035,153.21,153.12,1.30600147]
["bitfinex","SOLUSD",1727227983514,13.2795035,153.21,153.11,20.0]
["bitfinex","SOLUSD",1727227984854,23.776884,153.2,153.11,20.0]
["bitfinex","SOLUSD",1727227985226,23.776884,153.18,153.11,20.0]
["bitfinex","SOLUSD",1727227985748,23.776884,153.2,153.11,20.0]
["bitfinex","SOLUSD",1727227986729,0.9758274,153.19,153.11,20.0]
["bitfinex","SOLUSD",1727227986935,23.776884,153.18,153.11,20.0]
["bitfinex","SOLUSD",1727227987135,23.776884,153.2,153.11,20.0]
["bitfinex","SOLUSD",1727227993957,24.0260875,153.21,153.11,20.0]
["bitfinex","SOLUSD",1727227994341,24.0260875,153.21,153.12,1.30583741]
["bitfinex","SOLUSD",1727227994958,24.0260875,153.21,153.11,20.0]
["bitfinex","SOLUSD",1727227995571,0.2492035,153.21,153.11,20.0]
["bitfinex","SOLUSD",1727227997169,0.2492035,153.21,153.12,1.30569976]
["bitfinex","SOLUSD",1727227997671,23.776884,153.23,153.12,1.30569976]
["bitfinex","SOLUSD",1727228000454,23.776884,153.21,153.11,75.19763447]
["bitfinex","SOLUSD",1727228000670,30.302984,153.23,153.11,75.19763447]
["bitfinex","SOLUSD",1727228002264,7.5023274,153.22,153.11,75.19763447]
["bitfinex","SOLUSD",1727228002579,23.776884,153.21,153.11,75.19763447]
["bitfinex","SOLUSD",1727228002781,23.776884,153.21,153.12,1.3058298]
["bitfinex","SOLUSD",1727228007665,23.776884,153.22,153.12,1.3058298]
["bitfinex","SOLUSD",1727228008259,23.776884,153.2,153.1,21.6559035]
["bitfinex","SOLUSD",1727228010908,23.776884,153.18,153.1,21.6559035]
["bitfinex","SOLUSD",1727228014792,23.776884,153.16,153.1,21.6559035]
["bitfinex","SOLUSD",1727228014994,23.776884,153.14,153.1,21.6559035]
["bitfinex","SOLUSD",1727228016101,23.776884,153.15,153.1,21.6559035]
["bitfinex","SOLUSD",1727228016296,23.776884,153.13,153.1,15.3429035]
["bitfinex","SOLUSD",1727228016505,23.776884,153.13,153.1,0.2492035]
["bitfinex","SOLUSD",1727228020424,6.5286,153.18,153.1,0.2492035]
["bitfinex","SOLUSD",1727228020612,20.0,153.17,153.1,0.2492035]
["bitfinex","SOLUSD",1727228020801,6.5286,153.18,153.1,0.2492035]
["bitfinex","SOLUSD",1727228021993,23.776884,153.18,153.1,0.2492035]
["bitfinex","SOLUSD",1727228023314,30.305184,153.18,153.1,0.2492035]
["bitfinex","SOLUSD",1727228024810,23.776884,153.19,153.1,0.2492035]
["bitfinex","SOLUSD",1727228025016,23.776884,153.19,153.12,6.213]
["bitfinex","SOLUSD",1727228025320,6.0467,153.23,153.13,1.30590154]
["bitfinex","SOLUSD",1727228026322,7.88734259,153.23,153.13,1.30590154]
["bitfinex","SOLUSD",1727228026529,6.5269,153.22,153.13,1.30590154]
["bitfinex","SOLUSD",1727228027829,23.776884,153.21,153.13,1.30590154]
["bitfinex","SOLUSD",1727228028328,24.7527114,153.2,153.12,6.213]
["bitfinex","SOLUSD",1727228028528,0.9758274,153.19,153.12,6.213]
["bitfinex","SOLUSD",1727228028732,27.53734259,153.23,153.11,15.2697]
["bitfinex","SOLUSD",1727228028733,23.776884,153.17,153.11,15.2697]
["bitfinex","SOLUSD",1727228028926,23.776884,153.15,153.11,15.2697]
["bitfinex","SOLUSD",1727228029145,23.776884,153.17,153.11,15.2697]
["bitfinex","SOLUSD",1727228036674,23.776884,153.15,153.11,15.2697]
["bitfinex","SOLUSD",1727228037335,0.9758274,153.14,153.11,15.2697]
["bitfinex","SOLUSD",1727228038536,23.776884,153.12,153.1,0.2492035]
["bitfinex","SOLUSD",1727228040749,23.776884,153.16,153.1,0.2492035]
["bitfinex","SOLUSD",1727228041061,23.776884,153.17,153.1,0.2492035]
["bitfinex","SOLUSD",1727228041559,23.776884,153.18,153.1,1.55541674]
["bitfinex","SOLUSD",1727228041926,6.5274,153.2,153.1,1.55541674]
["bitfinex","SOLUSD",1727228043448,23.776884,153.19,153.1,1.55541674]
["bitfinex","SOLUSD",1727228044331,26.5261,153.23,153.12,6.6123]
["bitfinex","SOLUSD",1727228044535,15.9762,153.24,153.13,1.30575867]
["bitfinex","SOLUSD",1727228044846,6.7744035,153.26,153.14,16.0193]
["bitfinex","SOLUSD",1727228045032,6.7744035,153.26,153.15,1.30551212]
["bitfinex","SOLUSD",1727228045947,6.7744035,153.26,153.16,6.6123]
["bitfinex","SOLUSD",1727228046131,6.7744035,153.26,153.17,1.30553613]
["bitfinex","SOLUSD",1727228046761,23.776884,153.25,153.17,1.30553613]
["bitfinex","SOLUSD",1727228046933,23.776884,153.25,153.16,6.6123]
["bitfinex","SOLUSD",1727228049364,23.776884,153.25,153.17,30.0]
["bitfinex","SOLUSD",1727228049662,23.776884,153.25,153.16,6.6123]
["bitfinex","SOLUSD",1727228052661,0.9758274,153.24,153.17,30.0]
["bitfinex","SOLUSD",1727228052858,23.776884,153.23,153.17,30.0]
["bitfinex","SOLUSD",1727228053361,23.776884,153.24,153.17,30.0]
["bitfinex","SOLUSD",1727228053937,23.776884,153.25,153.17,30.0]
["bitfinex","SOLUSD",1727228054139,23.776884,153.25,153.18,16.0611]
["bitfinex","SOLUSD",1727228054549,0.2492035,153.26,153.19,1.30544268]
["bitfinex","SOLUSD",1727228054751,0.2492035,153.26,153.21,16.0611]
["bitfinex","SOLUSD",1727228055772,0.2492035,153.26,153.21,46.0611]
["bitfinex","SOLUSD",1727228056455,0.2492035,153.26,153.22,1.30514292]
["bitfinex","SOLUSD",1727228056658,0.2492035,153.26,153.22,31.30514292]
["bitfinex","SOLUSD",1727228056971,0.2492035,153.26,153.22,30.0]
["bitfinex","SOLUSD",1727228057151,0.2492035,153.26,153.23,1.30480746]
["bitfinex","SOLUSD",1727228057877,0.2492035,153.26,153.23,31.30480746]
["bitfinex","SOLUSD",1727228058379,0.2492035,153.26,153.23,30.0]
["bitfinex","SOLUSD",1727228060858,24.0260875,153.26,153.23,30.0]
["bitfinex","SOLUSD",1727228061170,24.0260875,153.26,153.21,16.0611]
["bitfinex","SOLUSD",1727228062649,0.2492035,153.26,153.22,1.30507535]
["bitfinex","SOLUSD",1727228062845,0.2492035,153.26,153.21,16.0611]
["bitfinex","SOLUSD",1727228065751,0.2492035,153.26,153.22,1.30487194]
["bitfinex","SOLUSD",1727228066252,0.2492035,153.26,153.22,20.0]
["bitfinex","SOLUSD",1727228069363,0.2492035,153.26,153.23,1.30477307]
["bitfinex","SOLUSD",1727228070267,0.2492035,153.26,153.22,20.0]
["bitfinex","SOLUSD",1727228072981,6.7741035,153.26,153.17,15.6704]
["bitfinex","SOLUSD",1727228073177,0.2492035,153.26,153.17,15.6704]
["bitfinex","SOLUSD",1727228073573,7.7499309,153.26,153.17,15.6704]
["bitfinex","SOLUSD",1727228074885,23.776884,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727228075101,0.9758274,153.24,153.18,20.0]
["bitfinex","SOLUSD",1727228076066,24.7527114,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727228077654,23.776884,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727228078461,0.2492035,153.26,153.17,15.6704]
["bitfinex","SOLUSD",1727228078660,0.2492035,153.26,153.18,1.30515375]
["bitfinex","SOLUSD",1727228079076,0.2492035,153.26,153.17,15.6704]
["bitfinex","SOLUSD",1727228080576,23.776884,153.24,153.17,15.6704]
["bitfinex","SOLUSD",1727228080770,0.9758274,153.23,153.17,15.6704]
["bitfinex","SOLUSD",1727228081260,0.9758274,153.23,153.13,51.53843775]
["bitfinex","SOLUSD",1727228081586,23.776884,153.24,153.13,51.53843775]
["bitfinex","SOLUSD",1727228081774,23.776884,153.24,153.14,20.0]
["bitfinex","SOLUSD",1727228083369,24.0260875,153.26,153.15,1.30543849]
["bitfinex","SOLUSD",1727228083683,0.2492035,153.26,153.16,1.3052233]
["bitfinex","SOLUSD",1727228084988,0.2492035,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727228085283,0.2492035,153.26,153.19,23.776884]
["bitfinex","SOLUSD",1727228085960,0.2492035,153.26,153.2,20.0]
["bitfinex","SOLUSD",1727228086162,0.2492035,153.26,153.21,1.30483041]
["bitfinex","SOLUSD",1727228086563,0.2492035,153.26,153.2,20.0]
["bitfinex","SOLUSD",1727228086767,0.2492035,153.26,153.21,1.30482679]
["bitfinex","SOLUSD",1727228087270,0.2492035,153.26,153.2,20.0]
["bitfinex","SOLUSD",1727228087472,0.2492035,153.26,153.21,1.30482259]
["bitfinex","SOLUSD",1727228088088,0.2492035,153.26,153.2,20.0]
["bitfinex","SOLUSD",1727228088384,0.2492035,153.26,153.21,1.30481276]
["bitfinex","SOLUSD",1727228088585,0.2492035,153.26,153.2,20.0]
["bitfinex","SOLUSD",1727228089167,0.2492035,153.26,153.21,23.776884]
["bitfinex","SOLUSD",1727228089373,0.2492035,153.26,153.22,20.0]
["bitfinex","SOLUSD",1727228089969,0.2492035,153.26,153.2,20.0]
["bitfinex","SOLUSD",1727228090668,0.2492035,153.26,153.22,20.0]
["bitfinex","SOLUSD",1727228091588,0.2492035,153.26,153.24,43.776884]
["bitfinex","SOLUSD",1727228091771,0.2492035,153.26,153.25,1.30437517]
["bitfinex","SOLUSD",1727228091970,0.2492035,153.26,153.25,25.08125917]
["bitfinex","SOLUSD",1727228092303,0.2492035,153.26,153.25,45.08125917]
["bitfinex","SOLUSD",1727228092473,0.2492035,153.26,153.25,43.776884]
["bitfinex","SOLUSD",1727228093186,0.2492035,153.26,153.25,45.08119726]
["bitfinex","SOLUSD",1727228093585,0.2492035,153.26,153.25,43.776884]
["bitfinex","SOLUSD",1727228094785,0.2492035,153.26,153.25,20.0]
["bitfinex","SOLUSD",1727228095168,0.2492035,153.26,153.25,43.776884]
["bitfinex","SOLUSD",1727228095471,0.2492035,153.26,153.25,45.08122328]
["bitfinex","SOLUSD",1727228095678,0.2492035,153.26,153.25,43.776884]
["bitfinex","SOLUSD",1727228096492,0.2492035,153.26,153.25,61.87732298]
["bitfinex","SOLUSD",1727228097702,0.2492035,153.26,153.25,63.18153446]
["bitfinex","SOLUSD",1727228098387,0.2492035,153.26,153.25,61.87732298]
["bitfinex","SOLUSD",1727228099181,0.2492035,153.26,153.25,38.10043898]
["bitfinex","SOLUSD",1727228099381,0.1063112,153.28,153.26,20.0]
["bitfinex","SOLUSD",1727228100078,0.1063112,153.28,153.25,18.10043898]
["bitfinex","SOLUSD",1727228100492,0.1063112,153.28,153.23,15.2009]
["bitfinex","SOLUSD",1727228100683,0.1063112,153.28,153.22,18.10398298]
["bitfinex","SOLUSD",1727228101589,0.1063112,153.28,153.23,1.30476013]
["bitfinex","SOLUSD",1727228103209,0.1063112,153.28,153.22,18.10398298]
["bitfinex","SOLUSD",1727228103799,0.1063112,153.28,153.23,1.30467799]
["bitfinex","SOLUSD",1727228104516,0.1063112,153.28,153.22,18.10398298]
["bitfinex","SOLUSD",1727228104884,0.1063112,153.28,153.23,1.30468049]
["bitfinex","SOLUSD",1727228106805,0.1063112,153.28,153.23,21.30468049]
["bitfinex","SOLUSD",1727228109589,0.1063112,153.28,153.25,43.776884]
["bitfinex","SOLUSD",1727228109787,0.1063112,153.28,153.27,23.776884]
["bitfinex","SOLUSD",1727228110191,0.1063112,153.28,153.27,43.776884]
["bitfinex","SOLUSD",1727228111000,0.1063112,153.28,153.27,46.389301]
["bitfinex","SOLUSD",1727228111217,15.2069112,153.28,153.27,2.612417]
["bitfinex","SOLUSD",1727228111392,6.5302,153.14,152.97,32.12251983]
["bitfinex","SOLUSD",1727228111591,6.5302,153.14,152.93,21.9172]
["bitfinex","SOLUSD",1727228111592,6.8899,153.2,153.1,30.0]
["bitfinex","SOLUSD",1727228112024,2.438,153.21,153.09,20.70271522]
["bitfinex","SOLUSD",1727228112321,2.438,153.21,153.07,16.39564597]
["bitfinex","SOLUSD",1727228112493,6.8899,153.25,153.13,16.39564597]
["bitfinex","SOLUSD",1727228112689,0.9758274,153.24,153.1,16.39564597]
["bitfinex","SOLUSD",1727228112891,6.8899,153.25,153.11,7.03022454]
["bitfinex","SOLUSD",1727228113721,31.95067058,153.24,153.11,7.03022454]
["bitfinex","SOLUSD",1727228113895,23.776884,153.22,153.1,16.39564597]
["bitfinex","SOLUSD",1727228114093,23.776884,153.24,153.1,16.39564597]
["bitfinex","SOLUSD",1727228114418,23.776884,153.22,153.1,16.39564597]
["bitfinex","SOLUSD",1727228114712,23.776884,153.22,153.11,20.0]
["bitfinex","SOLUSD",1727228115016,23.776884,153.22,153.11,43.22010093]
["bitfinex","SOLUSD",1727228115212,23.776884,153.22,153.12,23.22010093]
["bitfinex","SOLUSD",1727228116505,23.776884,153.22,153.06,31.22793709]
["bitfinex","SOLUSD",1727228116506,30.304384,153.2,153.06,31.22793709]
["bitfinex","SOLUSD",1727228116701,23.776884,153.18,153.06,31.22793709]
["bitfinex","SOLUSD",1727228116903,8.17688798,153.17,153.06,31.22793709]
["bitfinex","SOLUSD",1727228117214,23.776884,153.18,153.06,31.22793709]
["bitfinex","SOLUSD",1727228117532,23.776884,153.16,153.06,31.22793709]
["bitfinex","SOLUSD",1727228119011,23.776884,153.15,153.06,31.22793709]
["bitfinex","SOLUSD",1727228120727,23.776884,153.15,153.07,1.3061973]
["bitfinex","SOLUSD",1727228120926,23.776884,153.15,153.08,1.30605604]
["bitfinex","SOLUSD",1727228121412,23.776884,153.15,153.06,31.22793709]
["bitfinex","SOLUSD",1727228122619,0.3221622,153.32,153.19,23.776884]
["bitfinex","SOLUSD",1727228122939,0.0729187,153.41,153.37,50.0]
["bitfinex","SOLUSD",1727228123237,0.0729187,153.41,153.4,0.679898]
["bitfinex","SOLUSD",1727228123409,0.0729187,153.41,153.26,50.0]
["bitfinex","SOLUSD",1727228123603,0.0729187,153.41,153.28,20.0]
["bitfinex","SOLUSD",1727228124048,7.93909453,153.41,153.23,5.36675373]
["bitfinex","SOLUSD",1727228124206,7.93909453,153.41,153.19,33.81029781]
["bitfinex","SOLUSD",1727228124207,27.50617583,153.4,153.19,33.81029781]
["bitfinex","SOLUSD",1727228124412,27.50617583,153.4,153.2,20.0]
["bitfinex","SOLUSD",1727228124626,6.5211,153.35,153.2,20.0]
["bitfinex","SOLUSD",1727228125041,6.5211,153.35,153.19,33.81029781]
["bitfinex","SOLUSD",1727228125215,30.298584,153.34,153.19,33.81029781]
["bitfinex","SOLUSD",1727228125413,6.5223,153.32,153.2,1.30499674]
["bitfinex","SOLUSD",1727228125709,55.92254826,153.34,153.19,31.19939981]
["bitfinex","SOLUSD",1727228125932,23.776884,153.31,153.19,31.19939981]
["bitfinex","SOLUSD",1727228126125,23.776884,153.31,153.17,5.3789174]
["bitfinex","SOLUSD",1727228126516,0.0729187,153.41,153.19,30.0]
["bitfinex","SOLUSD",1727228126755,6.5209,153.36,153.19,30.0]
["bitfinex","SOLUSD",1727228127111,0.0729187,153.41,153.19,30.0]
["bitfinex","SOLUSD",1727228127631,0.0729187,153.41,153.19,43.776884]
["bitfinex","SOLUSD",1727228127810,0.0729187,153.41,153.19,20.0]
["bitfinex","SOLUSD",1727228128006,20.0,153.39,153.18,20.0]
["bitfinex","SOLUSD",1727228128410,6.523,153.31,153.18,20.0]
["bitfinex","SOLUSD",1727228129134,6.523,153.31,153.17,5.3789174]
["bitfinex","SOLUSD",1727228129330,6.5233,153.3,153.17,5.3789174]
["bitfinex","SOLUSD",1727228129526,6.5238,153.29,153.17,5.3789174]
["bitfinex","SOLUSD",1727228130565,6.5226,153.32,153.18,21.3051003]
["bitfinex","SOLUSD",1727228130763,6.5226,153.32,153.18,20.0]
["bitfinex","SOLUSD",1727228133061,6.5226,153.32,153.2,20.0]
["bitfinex","SOLUSD",1727228133259,6.5226,153.32,153.21,1.30488486]
["bitfinex","SOLUSD",1727228134054,6.5226,153.32,153.19,30.0]
["bitfinex","SOLUSD",1727228135170,6.5226,153.32,153.2,1.30488654]
["bitfinex","SOLUSD",1727228135466,6.5226,153.32,153.21,30.0]
["bitfinex","SOLUSD",1727228135765,6.5226,153.32,153.22,1.30488472]
["bitfinex","SOLUSD",1727228136749,6.5222,153.33,153.22,1.30488472]
["bitfinex","SOLUSD",1727228137456,6.5222,153.33,153.23,30.0]
["bitfinex","SOLUSD",1727228137640,6.5222,153.33,153.24,1.30472573]
["bitfinex","SOLUSD",1727228138348,6.5222,153.33,153.24,1.40858673]
["bitfinex","SOLUSD",1727228138769,6.5222,153.33,153.24,0.103861]
["bitfinex","SOLUSD",1727228139566,6.5222,153.33,153.24,1.4085974]
["bitfinex","SOLUSD",1727228139753,6.5222,153.33,153.24,0.103861]
["bitfinex","SOLUSD",1727228140764,6.5222,153.33,153.24,30.103861]
["bitfinex","SOLUSD",1727228141853,48.8939,153.4,153.24,30.103861]
["bitfinex","SOLUSD",1727228142050,20.0,153.39,153.25,1.30465629]
["bitfinex","SOLUSD",1727228142968,6.5218,153.34,153.26,1.30467122]
["bitfinex","SOLUSD",1727228143149,20.0,153.39,153.24,30.103861]
["bitfinex","SOLUSD",1727228143465,6.522,153.33,153.24,30.103861]
["bitfinex","SOLUSD",1727228144450,42.57347818,153.32,153.24,30.103861]
["bitfinex","SOLUSD",1727228144952,49.09667818,153.3,153.24,30.103861]
["bitfinex","SOLUSD",1727228145356,42.57347818,153.29,153.24,30.103861]
["bitfinex","SOLUSD",1727228145751,49.09707818,153.29,153.24,30.103861]
["bitfinex","SOLUSD",1727228145953,6.524,153.28,153.24,30.103861]
["bitfinex","SOLUSD",1727228146167,6.524,153.28,153.24,0.103861]
["bitfinex","SOLUSD",1727228146353,6.5244,153.27,153.24,0.103861]
["bitfinex","SOLUSD",1727228147571,49.09737818,153.29,153.24,0.103861]
["bitfinex","SOLUSD",1727228148246,42.57347818,153.29,153.24,0.103861]
["bitfinex","SOLUSD",1727228148565,26.20674024,153.3,153.24,0.103861]
["bitfinex","SOLUSD",1727228148764,26.20674024,153.3,153.24,30.103861]
["bitfinex","SOLUSD",1727228149071,6.5244,153.28,153.24,30.103861]
["bitfinex","SOLUSD",1727228149305,6.5246,153.27,153.24,30.103861]
["bitfinex","SOLUSD",1727228149572,32.73134024,153.27,153.24,0.103861]
["bitfinex","SOLUSD",1727228150267,26.20674024,153.27,153.24,0.103861]
["bitfinex","SOLUSD",1727228151572,32.73114024,153.27,153.24,0.103861]
["bitfinex","SOLUSD",1727228158071,26.20674024,153.27,153.24,0.103861]
["bitfinex","SOLUSD",1727228158273,26.20674024,153.27,153.17,0.395911]
["bitfinex","SOLUSD",1727228158464,6.527,153.21,153.17,0.395911]
["bitfinex","SOLUSD",1727228159071,6.5275,153.2,153.17,0.395911]
["bitfinex","SOLUSD",1727228159475,35.9531,153.26,153.17,0.395911]
["bitfinex","SOLUSD",1727228159476,6.527,153.21,153.17,0.395911]
["bitfinex","SOLUSD",1727228160061,6.5274,153.2,153.17,0.395911]
["bitfinex","SOLUSD",1727228160598,16.3152,153.24,153.17,0.395911]
["bitfinex","SOLUSD",1727228161384,6.5282,153.18,153.17,0.395911]
["bitfinex","SOLUSD",1727228161691,6.5288,153.17,153.14,0.1085323]
["bitfinex","SOLUSD",1727228162197,6.3516,153.21,153.14,0.1085323]
["bitfinex","SOLUSD",1727228162198,22.6692,153.21,153.14,0.1085323]
["bitfinex","SOLUSD",1727228162688,6.5281,153.19,153.14,0.1085323]
["bitfinex","SOLUSD",1727228162996,12.8788,153.21,153.14,0.1085323]
["bitfinex","SOLUSD",1727228163200,6.5275,153.2,153.14,0.1085323]
["bitfinex","SOLUSD",1727228163402,6.3516,153.21,153.14,0.1085323]
["bitfinex","SOLUSD",1727228164101,6.5275,153.2,153.14,0.1085323]
["bitfinex","SOLUSD",1727228164270,12.8785,153.21,153.14,0.1085323]
["bitfinex","SOLUSD",1727228164773,6.5264,153.23,153.14,0.1085323]
["bitfinex","SOLUSD",1727228165102,6.3516,153.26,153.14,0.1085323]
["bitfinex","SOLUSD",1727228166093,6.5261,153.23,153.14,0.1085323]
["bitfinex","SOLUSD",1727228166468,6.5266,153.22,153.14,0.1085323]
["bitfinex","SOLUSD",1727228166895,6.5274,153.2,153.14,0.1085323]
["bitfinex","SOLUSD",1727228169100,20.0,153.25,153.14,0.1085323]
["bitfinex","SOLUSD",1727228169275,6.5279,153.19,153.14,0.1085323]
["bitfinex","SOLUSD",1727228170185,35.9542,153.24,153.14,0.1085323]
["bitfinex","SOLUSD",1727228170186,6.5282,153.18,153.14,0.1085323]
["bitfinex","SOLUSD",1727228170496,6.5287,153.17,153.14,0.1085323]
["bitfinex","SOLUSD",1727228171809,6.5282,153.19,153.14,0.1085323]
["bitfinex","SOLUSD",1727228172007,6.5282,153.18,153.14,0.1085323]
["bitfinex","SOLUSD",1727228174577,6.3516,153.26,153.14,0.1085323]
["bitfinex","SOLUSD",1727228174793,6.5261,153.24,153.14,0.1085323]
["bitfinex","SOLUSD",1727228175103,6.5263,153.23,153.14,0.1085323]
["bitfinex","SOLUSD",1727228176685,6.5265,153.22,153.14,0.1085323]
["bitfinex","SOLUSD",1727228177011,20.0,153.25,153.14,0.1085323]
["bitfinex","SOLUSD",1727228177599,6.527,153.21,153.14,0.1085323]
["bitfinex","SOLUSD",1727228178901,6.5261,153.23,153.14,0.1085323]
["bitfinex","SOLUSD",1727228180296,20.0,153.25,153.14,0.1085323]
["bitfinex","SOLUSD",1727228180297,6.5265,153.22,153.14,0.1085323]
["bitfinex","SOLUSD",1727228182392,6.3516,153.26,153.14,0.1085323]
["bitfinex","SOLUSD",1727228182801,6.3516,153.26,153.14,1.4141318]
["bitfinex","SOLUSD",1727228183012,35.9479,153.3,153.14,1.4141318]
["bitfinex","SOLUSD",1727228183013,22.8898,153.3,153.14,1.4141318]
["bitfinex","SOLUSD",1727228183192,6.5249,153.26,153.14,1.4141318]
["bitfinex","SOLUSD",1727228184313,6.5249,153.26,153.16,16.6411]
["bitfinex","SOLUSD",1727228184811,6.5249,153.26,153.17,1.30545518]
["bitfinex","SOLUSD",1727228185690,6.5249,153.26,153.16,16.6411]
["bitfinex","SOLUSD",1727228185896,22.8898,153.3,153.16,16.6411]
["bitfinex","SOLUSD",1727228185897,6.5261,153.24,153.17,1.30545655]
["bitfinex","SOLUSD",1727228186102,6.5261,153.23,153.16,16.6411]
["bitfinex","SOLUSD",1727228187523,6.5266,153.22,153.14,0.3305619]
["bitfinex","SOLUSD",1727228188595,6.5261,153.24,153.15,1.30577223]
["bitfinex","SOLUSD",1727228188905,6.5254,153.25,153.15,1.30577223]
["bitfinex","SOLUSD",1727228190622,6.5252,153.26,153.15,1.30577223]
["bitfinex","SOLUSD",1727228190822,0.0721631,153.28,153.14,0.3305619]
["bitfinex","SOLUSD",1727228190823,6.5961631,153.28,153.16,1.30541885]
["bitfinex","SOLUSD",1727228191201,0.0721631,153.28,153.16,1.30541885]
["bitfinex","SOLUSD",1727228192418,0.0721631,153.28,153.14,20.3305619]
["bitfinex","SOLUSD",1727228192615,0.0721631,153.28,153.15,1.30524179]
["bitfinex","SOLUSD",1727228193609,0.0721631,153.28,153.16,68.83181636]
["bitfinex","SOLUSD",1727228193824,0.0721631,153.28,153.17,1.30524171]
["bitfinex","SOLUSD",1727228194358,0.0721631,153.28,153.18,15.8516]
["bitfinex","SOLUSD",1727228194523,0.0721631,153.28,153.19,1.30524224]
["bitfinex","SOLUSD",1727228197231,6.5961631,153.28,153.18,15.8516]
["bitfinex","SOLUSD",1727228199120,0.0721631,153.28,153.19,1.30524179]
["bitfinex","SOLUSD",1727228201107,0.0721631,153.28,153.2,6.114]
["bitfinex","SOLUSD",1727228201310,0.0721631,153.28,153.21,1.3050621]
["bitfinex","SOLUSD",1727228201899,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228203735,0.0721631,153.28,153.23,1.3048745]
["bitfinex","SOLUSD",1727228205651,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228206355,0.0721631,153.28,153.23,1.30500755]
["bitfinex","SOLUSD",1727228208150,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228209459,0.0721631,153.28,153.23,1.30489042]
["bitfinex","SOLUSD",1727228209651,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228210031,0.0721631,153.28,153.23,1.30499865]
["bitfinex","SOLUSD",1727228210438,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228215336,0.0721631,153.28,153.23,1.30512255]
["bitfinex","SOLUSD",1727228218233,0.0721631,153.28,153.23,1.30482514]
["bitfinex","SOLUSD",1727228221573,0.0721631,153.28,153.24,1.30480778]
["bitfinex","SOLUSD",1727228221747,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228224137,0.0721631,153.28,153.23,1.30494054]
["bitfinex","SOLUSD",1727228224569,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228224746,0.0721631,153.28,153.24,1.30463958]
["bitfinex","SOLUSD",1727228225360,0.0721631,153.28,153.22,15.8516]
["bitfinex","SOLUSD",1727228227150,0.0721631,153.28,153.23,17.67905183]
["bitfinex","SOLUSD",1727228227457,0.0721631,153.28,153.24,1.30439548]
["bitfinex","SOLUSD",1727228228756,0.0721631,153.28,153.22,33.36285758]
["bitfinex","SOLUSD",1727228231375,0.0721631,153.28,153.22,49.73742962]
["bitfinex","SOLUSD",1727228231544,0.0721631,153.28,153.23,1.30449029]
["bitfinex","SOLUSD",1727228231747,0.0721631,153.28,153.22,33.36285758]
["bitfinex","SOLUSD",1727228233178,0.0721631,153.28,153.23,1.30467826]
["bitfinex","SOLUSD",1727228233349,0.0721631,153.28,153.22,33.36285758]
["bitfinex","SOLUSD",1727228234156,0.0721631,153.28,153.23,1.3046526]
["bitfinex","SOLUSD",1727228234558,0.0721631,153.28,153.22,33.36285758]
["bitfinex","SOLUSD",1727228235058,0.0721631,153.28,153.23,1.30464332]
["bitfinex","SOLUSD",1727228235770,0.0721631,153.28,153.22,33.36285758]
["bitfinex","SOLUSD",1727228236546,0.0721631,153.28,153.23,20.0]
["bitfinex","SOLUSD",1727228236753,0.0721631,153.28,153.25,20.0]
["bitfinex","SOLUSD",1727228237054,0.0721631,153.28,153.26,1.30437029]
["bitfinex","SOLUSD",1727228237562,0.0721631,153.28,153.25,20.0]
["bitfinex","SOLUSD",1727228238574,0.0721631,153.28,153.26,1.30438899]
["bitfinex","SOLUSD",1727228240152,0.0721631,153.28,153.26,17.67896103]
["bitfinex","SOLUSD",1727228240359,0.0721631,153.28,153.24,16.37457204]
["bitfinex","SOLUSD",1727228240556,0.0721631,153.28,153.23,20.0]
["bitfinex","SOLUSD",1727228240769,0.0721631,153.28,153.24,1.30458868]
["bitfinex","SOLUSD",1727228241159,0.0721631,153.28,153.25,1.30450394]
["bitfinex","SOLUSD",1727228241867,0.0721631,153.28,153.21,1.30460039]
["bitfinex","SOLUSD",1727228242172,0.0721631,153.28,153.17,16.37457204]
["bitfinex","SOLUSD",1727228242378,0.0721631,153.28,153.18,1.30490146]
["bitfinex","SOLUSD",1727228242582,0.0721631,153.28,153.17,16.37457204]
["bitfinex","SOLUSD",1727228243670,0.0721631,153.28,153.23,16.37457204]
["bitfinex","SOLUSD",1727228244072,0.0721631,153.28,153.24,1.30437484]
["bitfinex","SOLUSD",1727228244262,0.0721631,153.28,153.24,21.30437484]
["bitfinex","SOLUSD",1727228244578,0.0721631,153.28,153.24,20.0]
["bitfinex","SOLUSD",1727228244959,6.567,153.41,153.27,36.37457204]
["bitfinex","SOLUSD",1727228245177,0.1808999,153.31,153.3,52.75357204]
["bitfinex","SOLUSD",1727228245477,0.1808999,153.31,153.3,36.379]
["bitfinex","SOLUSD",1727228245658,0.1808999,153.31,153.26,32.75357204]
["bitfinex","SOLUSD",1727228245974,0.1808999,153.31,153.27,20.0]
["bitfinex","SOLUSD",1727228246180,0.1808999,153.31,153.28,1.30419089]
["bitfinex","SOLUSD",1727228248771,0.1808999,153.31,153.27,20.0]
["bitfinex","SOLUSD",1727228248966,0.1808999,153.31,153.28,1.30438268]
["bitfinex","SOLUSD",1727228250266,0.1808999,153.31,153.28,81.98719487]
["bitfinex","SOLUSD",1727228252377,0.1808999,153.31,153.3,36.37457204]
["bitfinex","SOLUSD",1727228252583,0.1808999,153.31,153.3,44.31963949]
["bitfinex","SOLUSD",1727228252771,0.1808999,153.31,153.3,26.6412]
["bitfinex","SOLUSD",1727228253081,0.1808999,153.31,153.3,27.94522939]
["bitfinex","SOLUSD",1727228254464,0.1808999,153.31,153.3,1.30402939]
["bitfinex","SOLUSD",1727228254864,0.1808999,153.31,153.28,80.68281219]
["bitfinex","SOLUSD",1727228255281,0.1808999,153.31,153.29,1.30423721]
["bitfinex","SOLUSD",1727228256366,0.1808999,153.31,153.22,2.88411422]
["bitfinex","SOLUSD",1727228256367,0.1808999,153.31,153.22,6.6412]
["bitfinex","SOLUSD",1727228256583,0.1808999,153.31,153.24,80.7038727]
["bitfinex","SOLUSD",1727228257576,0.1808999,153.31,153.25,1.30450751]
["bitfinex","SOLUSD",1727228258377,0.1808999,153.31,153.25,20.0]
["bitfinex","SOLUSD",1727228260794,0.1808999,153.31,153.26,17.67894081]
["bitfinex","SOLUSD",1727228261178,0.1808999,153.31,153.26,1.30436877]
["bitfinex","SOLUSD",1727228261688,0.1808999,153.31,153.26,89.03994308]
["bitfinex","SOLUSD",1727228262002,0.1808999,153.31,153.26,104.11014635]
["bitfinex","SOLUSD",1727228262591,0.1808999,153.31,153.27,1.3042126]
["bitfinex","SOLUSD",1727228262793,0.1808999,153.31,153.26,104.11014635]
["bitfinex","SOLUSD",1727228263588,0.1808999,153.31,153.26,87.73557431]
["bitfinex","SOLUSD",1727228268498,0.1808999,153.31,153.27,1.30434646]
["bitfinex","SOLUSD",1727228270369,0.1808999,153.31,153.3,16.37457204]
["bitfinex","SOLUSD",1727228270571,0.1808999,153.31,153.3,37.67855658]
["bitfinex","SOLUSD",1727228271877,0.1808999,153.31,153.3,36.37457204]
["bitfinex","SOLUSD",1727228272201,0.1808999,153.31,153.29,20.0]
["bitfinex","SOLUSD",1727228272698,0.1808999,153.31,153.28,87.72412656]
["bitfinex","SOLUSD",1727228273105,0.1808999,153.31,153.29,1.30422658]
["bitfinex","SOLUSD",1727228273981,0.1808999,153.31,153.29,17.67879862]
["bitfinex","SOLUSD",1727228274186,0.1808999,153.31,153.3,1.304008]
["bitfinex","SOLUSD",1727228274396,0.1808999,153.31,153.29,16.37457204]
["bitfinex","SOLUSD",1727228276189,0.1808999,153.31,153.3,20.0]
["bitfinex","SOLUSD",1727228276382,0.1808999,153.31,153.3,31.76482983]
["bitfinex","SOLUSD",1727228276583,0.2506888,153.35,153.3,31.76482983]
["bitfinex","SOLUSD",1727228276822,0.2506888,153.35,153.34,10.4610364]
["bitfinex","SOLUSD",1727228278293,0.2506888,153.35,153.31,16.34801312]
["bitfinex","SOLUSD",1727228278680,0.2506888,153.35,153.32,21.30373236]
["bitfinex","SOLUSD",1727228278905,0.2506888,153.35,153.33,16.34801312]
["bitfinex","SOLUSD",1727228279205,0.2506888,153.35,153.34,21.30359569]
["bitfinex","SOLUSD",1727228279583,0.2506888,153.35,153.34,20.0]
["bitfinex","SOLUSD",1727228280313,0.2506888,153.35,153.34,56.43633763]
["bitfinex","SOLUSD",1727228285117,0.2506888,153.35,153.34,80.21322163]
["bitfinex","SOLUSD",1727228286796,0.2506888,153.35,153.34,56.43633763]
["bitfinex","SOLUSD",1727228287313,0.2506888,153.35,153.34,36.43633763]
["bitfinex","SOLUSD",1727228289042,0.2506888,153.35,153.26,52.80337433]
["bitfinex","SOLUSD",1727228290240,0.2506888,153.35,153.27,20.0]
["bitfinex","SOLUSD",1727228290912,0.2506888,153.35,153.26,36.45536121]
["bitfinex","SOLUSD",1727228292512,0.2506888,153.35,153.32,20.0]
["bitfinex","SOLUSD",1727228292712,0.2506888,153.35,153.33,1.30396717]
["bitfinex","SOLUSD",1727228293113,0.2506888,153.35,153.3,16.34801312]
["bitfinex","SOLUSD",1727228293312,0.2506888,153.35,153.31,20.0]
["bitfinex","SOLUSD",1727228293508,0.2506888,153.35,153.32,1.30383269]
["bitfinex","SOLUSD",1727228293819,0.2506888,153.35,153.33,20.0]
["bitfinex","SOLUSD",1727228294839,0.2506888,153.35,153.34,1.30373001]
["bitfinex","SOLUSD",1727228295721,0.2506888,153.35,153.33,20.0]
["bitfinex","SOLUSD",1727228296945,0.2506888,153.35,153.34,17.65173191]
["bitfinex","SOLUSD",1727228297121,0.2506888,153.35,153.34,36.34801312]
["bitfinex","SOLUSD",1727228298517,0.3236075,153.41,153.34,60.12489712]
["bitfinex","SOLUSD",1727228298720,0.3236075,153.41,153.39,20.0]
["bitfinex","SOLUSD",1727228299536,0.3236075,153.41,153.4,1.30312954]
["bitfinex","SOLUSD",1727228300131,0.3236075,153.41,153.39,20.0]
["bitfinex","SOLUSD",1727228300337,0.3236075,153.41,153.37,23.776884]
["bitfinex","SOLUSD",1727228300639,0.3236075,153.41,153.38,20.0]
["bitfinex","SOLUSD",1727228301626,0.2506888,153.45,153.43,20.0]
["bitfinex","SOLUSD",1727228301824,0.2506888,153.45,153.44,1.30276473]
["bitfinex","SOLUSD",1727228302023,0.2506888,153.45,153.43,36.34801312]
["bitfinex","SOLUSD",1727228302835,0.1085323,153.47,153.43,36.34801312]
["bitfinex","SOLUSD",1727228303046,0.2123629,153.45,153.43,36.34801312]
["bitfinex","SOLUSD",1727228303350,0.2123629,153.45,153.44,23.776884]
["bitfinex","SOLUSD",1727228303530,0.2123629,153.45,153.44,43.776884]
["bitfinex","SOLUSD",1727228303917,0.2123629,153.45,153.44,20.0]
["bitfinex","SOLUSD",1727228305051,0.2123629,153.45,153.44,21.3026534]
["bitfinex","SOLUSD",1727228305350,0.2123629,153.45,153.44,43.776884]
["bitfinex","SOLUSD",1727228305647,0.1085323,153.47,153.45,43.776884]
["bitfinex","SOLUSD",1727228305829,0.1085323,153.47,153.46,17.65049123]
["bitfinex","SOLUSD",1727228306031,0.1085323,153.47,153.46,61.42737523]
["bitfinex","SOLUSD",1727228306232,0.1085323,153.47,153.46,60.12489712]
["bitfinex","SOLUSD",1727228307727,0.3259182,153.5,153.47,43.776884]
["bitfinex","SOLUSD",1727228307930,0.3259182,153.5,153.49,36.34801312]
["bitfinex","SOLUSD",1727228308131,0.3259182,153.5,153.49,60.12489712]
["bitfinex","SOLUSD",1727228308648,0.3259182,153.5,153.49,36.34801312]
["bitfinex","SOLUSD",1727228308833,0.3259182,153.5,153.49,37.65025148]
["bitfinex","SOLUSD",1727228309030,6.12785,153.58,153.5,20.0]
["bitfinex","SOLUSD",1727228309432,6.12785,153.58,153.51,1.30221313]
["bitfinex","SOLUSD",1727228309935,6.12785,153.58,153.51,16.34801312]
["bitfinex","SOLUSD",1727228310135,5.62785,153.58,153.52,21.3020617]
["bitfinex","SOLUSD",1727228310446,5.62785,153.58,153.52,20.0]
["bitfinex","SOLUSD",1727228311854,5.62785,153.58,153.5,20.0]
["bitfinex","SOLUSD",1727228312649,5.62785,153.58,153.51,1.30221839]
["bitfinex","SOLUSD",1727228312960,5.62785,153.58,153.5,20.0]
["bitfinex","SOLUSD",1727228313637,5.62785,153.58,153.52,20.0]
["bitfinex","SOLUSD",1727228314159,5.62785,153.58,153.53,81.58593939]
["bitfinex","SOLUSD",1727228314471,5.62785,153.58,153.54,20.0]
["bitfinex","SOLUSD",1727228316843,0.3259182,153.59,153.56,20.0]
["bitfinex","SOLUSD",1727228317144,0.3259182,153.59,153.58,20.0]
["bitfinex","SOLUSD",1727228317849,0.3259182,153.59,153.58,21.30168517]
["bitfinex","SOLUSD",1727228318234,0.3259182,153.59,153.58,43.776884]
["bitfinex","SOLUSD",1727228318467,0.3259182,153.59,153.58,21.30144865]
["bitfinex","SOLUSD",1727228318959,0.3259182,153.59,153.58,20.0]
["bitfinex","SOLUSD",1727228319456,0.3259182,153.59,153.57,20.0]
["bitfinex","SOLUSD",1727228319658,0.3259182,153.59,153.57,21.30165132]
["bitfinex","SOLUSD",1727228322955,0.3259182,153.59,153.57,37.64966444]
["bitfinex","SOLUSD",1727228323965,0.3259182,153.59,153.57,36.34801312]
["bitfinex","SOLUSD",1727228324857,0.3259182,153.59,153.58,1.30152449]
["bitfinex","SOLUSD",1727228325361,0.3259182,153.59,153.57,101.56894608]
["bitfinex","SOLUSD",1727228325662,0.3259182,153.59,153.58,1.30149153]
["bitfinex","SOLUSD",1727228326246,0.2529995,153.63,153.59,43.776884]
["bitfinex","SOLUSD",1727228326454,0.2529995,153.63,153.61,20.0]
["bitfinex","SOLUSD",1727228326645,0.2529995,153.63,153.62,1.3012857]
["bitfinex","SOLUSD",1727228327042,0.2529995,153.63,153.62,60.12489712]
["bitfinex","SOLUSD",1727228327567,0.168281,153.65,153.63,43.776884]
["bitfinex","SOLUSD",1727228327789,0.168281,153.65,153.64,61.4257872]
["bitfinex","SOLUSD",1727228328481,0.168281,153.65,153.64,60.12489712]
["bitfinex","SOLUSD",1727228329162,0.168281,153.65,153.64,43.776884]
["bitfinex","SOLUSD",1727228329338,0.168281,153.65,153.64,60.12489712]
["bitfinex","SOLUSD",1727228331856,0.168281,153.65,153.64,36.34801312]
["bitfinex","SOLUSD",1727228332358,0.168281,153.65,153.64,60.12489712]
["bitfinex","SOLUSD",1727228332941,0.168281,153.65,153.57,243.21259704]
["bitfinex","SOLUSD",1727228333143,0.168281,153.65,153.57,83.47856095]
["bitfinex","SOLUSD",1727228333550,0.168281,153.65,153.58,1.30125082]
["bitfinex","SOLUSD",1727228333756,0.168281,153.65,153.57,81.56894608]
["bitfinex","SOLUSD",1727228334291,0.168281,153.65,153.58,20.0]
["bitfinex","SOLUSD",1727228334862,0.168281,153.65,153.6,20.0]
["bitfinex","SOLUSD",1727228335663,0.168281,153.65,153.57,65.22093296]
["bitfinex","SOLUSD",1727228335664,21.5303,153.64,153.58,20.0]
["bitfinex","SOLUSD",1727228336161,0.168281,153.65,153.59,1.30159439]
["bitfinex","SOLUSD",1727228336540,0.168281,153.65,153.58,20.0]
["bitfinex","SOLUSD",1727228337272,0.168281,153.65,153.6,20.0]
["bitfinex","SOLUSD",1727228337443,0.168281,153.65,153.61,1.30132173]
["bitfinex","SOLUSD",1727228337644,0.168281,153.65,153.6,20.0]
["bitfinex","SOLUSD",1727228337896,0.168281,153.65,153.61,1.30132263]
["bitfinex","SOLUSD",1727228338469,0.168281,153.65,153.6,20.0]
["bitfinex","SOLUSD",1727228339445,0.168281,153.65,153.61,1.30132411]
["bitfinex","SOLUSD",1727228340360,0.168281,153.65,153.6,20.0]
["bitfinex","SOLUSD",1727228340570,0.168281,153.65,153.59,20.0]
["bitfinex","SOLUSD",1727228340965,0.168281,153.65,153.6,1.30137874]
["bitfinex","SOLUSD",1727228341274,0.168281,153.65,153.59,20.0]
["bitfinex","SOLUSD",1727228341477,0.168281,153.65,153.59,36.34801312]
["bitfinex","SOLUSD",1727228341773,0.168281,153.65,153.61,20.0]
["bitfinex","SOLUSD",1727228343367,0.168281,153.65,153.6,14.04148808]
["bitfinex","SOLUSD",1727228343775,0.168281,153.65,153.61,1.30138034]
["bitfinex","SOLUSD",1727228345575,0.168281,153.65,153.62,14.03966]
["bitfinex","SOLUSD",1727228346171,0.168281,153.65,153.62,30.38767312]
["bitfinex","SOLUSD",1727228347362,0.168281,153.65,153.62,14.03966]
["bitfinex","SOLUSD",1727228348161,0.0729187,153.68,153.62,14.03966]
["bitfinex","SOLUSD",1727228348162,0.0729187,153.68,153.65,20.0]
["bitfinex","SOLUSD",1727228348366,0.3362322,153.71,153.67,20.0]
["bitfinex","SOLUSD",1727228348566,0.3362322,153.71,153.69,20.0]
["bitfinex","SOLUSD",1727228348755,0.3362322,153.71,153.7,1.30063738]
["bitfinex","SOLUSD",1727228349347,0.3362322,153.71,153.69,21.30063718]
["bitfinex","SOLUSD",1727228349648,0.3362322,153.71,153.66,15.8091]
["bitfinex","SOLUSD",1727228349649,0.3362322,153.71,153.67,20.0]
["bitfinex","SOLUSD",1727228349993,0.3362322,153.71,153.68,1.30070182]
["bitfinex","SOLUSD",1727228350150,0.3362322,153.71,153.67,20.0]
["bitfinex","SOLUSD",1727228352686,0.3362322,153.71,153.68,1.30068995]
["bitfinex","SOLUSD",1727228353260,0.3362322,153.71,153.66,67.44594954]
["bitfinex","SOLUSD",1727228354271,0.3362322,153.71,153.67,1.30081356]
["bitfinex","SOLUSD",1727228354871,0.3362322,153.71,153.67,17.64882668]
["bitfinex","SOLUSD",1727228355362,0.3362322,153.71,153.67,16.34801312]
["bitfinex","SOLUSD",1727228355776,0.3362322,153.71,153.68,1.30066964]
["bitfinex","SOLUSD",1727228356288,0.3362322,153.71,153.68,21.30066964]
["bitfinex","SOLUSD",1727228357669,0.3362322,153.71,153.68,20.0]
["bitfinex","SOLUSD",1727228357931,0.3362322,153.71,153.7,20.0]
["bitfinex","SOLUSD",1727228358403,6.3551187,153.86,153.73,20.0]
["bitfinex","SOLUSD",1727228358570,6.3551187,153.86,153.77,16.34801312]
["bitfinex","SOLUSD",1727228359273,0.0729187,153.86,153.81,16.34801312]
["bitfinex","SOLUSD",1727228359675,0.0729187,153.86,153.83,40.12489712]
["bitfinex","SOLUSD",1727228359870,0.0729187,153.86,153.83,16.34801312]
["bitfinex","SOLUSD",1727228360068,0.0729187,153.86,153.83,40.12489712]
["bitfinex","SOLUSD",1727228360291,0.0729187,153.86,153.85,20.0]
["bitfinex","SOLUSD",1727228360470,0.0729187,153.86,153.85,36.34801312]
["bitfinex","SOLUSD",1727228361184,0.0729187,153.86,153.83,20.0]
["bitfinex","SOLUSD",1727228361383,0.0729187,153.86,153.85,1.29904646]
["bitfinex","SOLUSD",1727228361773,0.0729187,153.86,153.85,21.29904646]
["bitfinex","SOLUSD",1727228362284,0.0729187,153.86,153.85,20.0]
["bitfinex","SOLUSD",1727228362785,0.0729187,153.86,153.83,20.0]
["bitfinex","SOLUSD",1727228363295,0.0729187,153.86,153.82,67.38017856]
["bitfinex","SOLUSD",1727228363865,0.0729187,153.86,153.83,1.2997304]
["bitfinex","SOLUSD",1727228364069,0.0729187,153.86,153.82,67.38017856]
["bitfinex","SOLUSD",1727228364269,0.0729187,153.86,153.85,16.34801312]
["bitfinex","SOLUSD",1727228364788,0.0729187,153.86,153.85,36.34801312]
["bitfinex","SOLUSD",1727228365219,0.4701055,153.93,153.86,20.0]
["bitfinex","SOLUSD",1727228365393,0.4701055,153.93,153.88,16.34801312]
["bitfinex","SOLUSD",1727228365688,0.4701055,153.93,153.89,1.299045]
["bitfinex","SOLUSD",1727228365891,0.4701055,153.93,153.86,20.0]
["bitfinex","SOLUSD",1727228366077,0.4701055,153.93,153.89,16.34801312]
["bitfinex","SOLUSD",1727228366790,0.4701055,153.93,153.91,16.34801312]
["bitfinex","SOLUSD",1727228367184,0.4701055,153.93,153.91,83.68879062]
["bitfinex","SOLUSD",1727228368182,0.4701055,153.93,153.92,20.0]
["bitfinex","SOLUSD",1727228368591,0.4701055,153.93,153.92,43.776884]
["bitfinex","SOLUSD",1727228369100,0.0729187,153.95,153.92,43.776884]
["bitfinex","SOLUSD",1727228369393,0.0729187,153.95,153.94,36.34801312]
["bitfinex","SOLUSD",1727228369600,0.4078467,153.99,153.97,16.34801312]
["bitfinex","SOLUSD",1727228369893,0.4078467,153.99,153.95,16.34801312]
["bitfinex","SOLUSD",1727228370277,0.4078467,153.99,153.94,20.0]
["bitfinex","SOLUSD",1727228371490,0.4078467,153.99,153.94,67.32765406]
["bitfinex","SOLUSD",1727228371890,6.2387,153.97,153.94,67.32765406]
["bitfinex","SOLUSD",1727228377003,0.4078467,153.99,153.94,67.32765406]
["bitfinex","SOLUSD",1727228378013,0.4078467,153.99,153.95,1.29863686]
["bitfinex","SOLUSD",1727228378204,0.4078467,153.99,153.95,16.34801312]
["bitfinex","SOLUSD",1727228378511,0.4078467,153.99,153.94,67.32765406]
["bitfinex","SOLUSD",1727228380495,6.6465467,153.99,153.94,67.32765406]
["bitfinex","SOLUSD",1727228382217,6.6465467,153.99,153.92,20.0]
["bitfinex","SOLUSD",1727228382423,15.794,153.98,153.91,86.29015262]
["bitfinex","SOLUSD",1727228382723,15.794,153.98,153.91,67.3407775]
["bitfinex","SOLUSD",1727228383014,15.794,153.98,153.88,67.35390607]
["bitfinex","SOLUSD",1727228383218,23.776884,153.97,153.88,67.35390607]
["bitfinex","SOLUSD",1727228384308,15.794,153.98,153.9,16.34801312]
["bitfinex","SOLUSD",1727228384708,15.794,153.98,153.91,20.0]
["bitfinex","SOLUSD",1727228387419,15.794,153.98,153.92,16.34801312]
["bitfinex","SOLUSD",1727228389716,0.4078467,153.99,153.95,16.34801312]
["bitfinex","SOLUSD",1727228389927,0.4078467,153.99,153.93,1.29871886]
["bitfinex","SOLUSD",1727228389928,0.4078467,153.99,153.97,16.34801312]
["bitfinex","SOLUSD",1727228390224,1342.74250388,154.0,153.98,20.0]
["bitfinex","SOLUSD",1727228390427,1068.87154213,154.0,153.99,75.78439712]
["bitfinex","SOLUSD",1727228390632,1026.35554213,154.0,153.99,83.00237287]
["bitfinex","SOLUSD",1727228390828,1023.65302413,154.0,153.99,74.37173469]
["bitfinex","SOLUSD",1727228391140,1023.65302413,154.0,153.99,107.06776093]
["bitfinex","SOLUSD",1727228391427,1023.65302413,154.0,153.99,80.82456174]
["bitfinex","SOLUSD",1727228391608,1016.78192119,154.0,153.99,64.47654862]
["bitfinex","SOLUSD",1727228392314,993.01192119,154.0,153.99,73.06623528]
["bitfinex","SOLUSD",1727228392703,993.01192119,154.0,153.99,93.06623528]
["bitfinex","SOLUSD",1727228393004,896.54873348,154.0,153.99,99.59823528]
["bitfinex","SOLUSD",1727228393423,896.54873348,154.0,153.99,42.1915]
["bitfinex","SOLUSD",1727228393606,896.29793348,154.0,153.99,42.1915]
["bitfinex","SOLUSD",1727228394514,775.37294002,154.0,153.99,174.71252829]
["bitfinex","SOLUSD",1727228394699,706.28475716,154.0,153.99,148.80005195]
["bitfinex","SOLUSD",1727228394903,706.28475716,154.0,153.99,166.99515335]
["bitfinex","SOLUSD",1727228394904,663.56475716,154.0,153.99,166.99515335]
["bitfinex","SOLUSD",1727228395431,656.19395716,154.0,153.99,143.52715335]
["bitfinex","SOLUSD",1727228396024,656.19395716,154.0,153.99,113.21826935]
["bitfinex","SOLUSD",1727228396421,649.45112181,154.0,153.99,67.30579301]
["bitfinex","SOLUSD",1727228401541,649.45112181,154.0,153.92,19.99418492]
["bitfinex","SOLUSD",1727228401830,649.45112181,154.0,153.92,13.46218492]
["bitfinex","SOLUSD",1727228402030,15.3097,153.99,153.91,16.27607172]
["bitfinex","SOLUSD",1727228402225,15.3097,153.99,153.92,1.29871084]
["bitfinex","SOLUSD",1727228402418,15.3097,153.99,153.91,16.27607172]
["bitfinex","SOLUSD",1727228402938,6.0925,153.98,153.91,16.27607172]
["bitfinex","SOLUSD",1727228403511,6.0925,153.98,153.92,1.298804]
["bitfinex","SOLUSD",1727228403813,6.0925,153.98,153.91,16.27607172]
["bitfinex","SOLUSD",1727228404015,6.0925,153.98,153.92,1.29881304]
["bitfinex","SOLUSD",1727228404216,6.0925,153.98,153.92,7.21797575]
["bitfinex","SOLUSD",1727228404438,6.0925,153.98,153.93,1.29868685]
["bitfinex","SOLUSD",1727228405318,6.0925,153.98,153.91,16.27607172]
["bitfinex","SOLUSD",1727228405729,6.0925,153.98,153.92,1.29875738]
["bitfinex","SOLUSD",1727228405915,6.0925,153.98,153.91,16.27607172]
["bitfinex","SOLUSD",1727228407407,6.0925,153.98,153.91,7.21797575]
["bitfinex","SOLUSD",1727228408420,6.0925,153.98,153.92,1.29875961]
["bitfinex","SOLUSD",1727228408631,15.3097,153.99,153.95,25.91247634]
["bitfinex","SOLUSD",1727228408821,649.45112181,154.0,153.95,25.91247634]
["bitfinex","SOLUSD",1727228409013,649.45112181,154.0,153.96,1.29845294]
["bitfinex","SOLUSD",1727228409424,649.45112181,154.0,153.95,25.91247634]
["bitfinex","SOLUSD",1727228409622,649.45112181,154.0,153.96,50.0]
["bitfinex","SOLUSD",1727228409917,649.45112181,154.0,153.96,20.0]
["bitfinex","SOLUSD",1727228410723,649.45112181,154.0,153.92,25.91247634]
["bitfinex","SOLUSD",1727228410934,649.45112181,154.0,153.93,1.29847227]
["bitfinex","SOLUSD",1727228411117,649.45112181,154.0,153.93,20.0]
["bitfinex","SOLUSD",1727228411321,649.45112181,154.0,153.97,45.91247634]
["bitfinex","SOLUSD",1727228412024,649.45112181,154.0,153.92,45.91247634]
["bitfinex","SOLUSD",1727228412241,649.45112181,154.0,153.94,20.0]
["bitfinex","SOLUSD",1727228412436,649.45112181,154.0,153.95,25.91247634]
["bitfinex","SOLUSD",1727228413035,649.45112181,154.0,153.93,20.0]
["bitfinex","SOLUSD",1727228413513,6.0925,153.99,153.91,56.38952271]
["bitfinex","SOLUSD",1727228414943,15.0431,153.98,153.91,56.38952271]
["bitfinex","SOLUSD",1727228415527,15.0431,153.98,153.86,25.91247634]
["bitfinex","SOLUSD",1727228415836,23.776884,153.97,153.87,1.29910464]
["bitfinex","SOLUSD",1727228416043,15.0431,153.98,153.87,7.21797575]
["bitfinex","SOLUSD",1727228416424,23.776884,153.97,153.87,7.21797575]
["bitfinex","SOLUSD",1727228417342,15.0431,153.98,153.87,7.21797575]
["bitfinex","SOLUSD",1727228418634,15.0431,153.98,153.89,25.91247634]
["bitfinex","SOLUSD",1727228418820,15.0431,153.98,153.89,33.13045209]
["bitfinex","SOLUSD",1727228419844,15.0431,153.98,153.9,7.21797575]
["bitfinex","SOLUSD",1727228420350,15.0431,153.98,153.92,25.91247634]
["bitfinex","SOLUSD",1727228420517,649.45112181,154.0,153.96,5.80031368]
["bitfinex","SOLUSD",1727228422832,6.2717,153.99,153.96,5.80031368]
["bitfinex","SOLUSD",1727228423032,6.2717,153.99,153.89,25.91247634]
["bitfinex","SOLUSD",1727228423033,15.0431,153.98,153.89,25.91247634]
["bitfinex","SOLUSD",1727228423629,15.0431,153.98,153.86,33.13045209]
["bitfinex","SOLUSD",1727228424841,23.776884,153.97,153.86,7.21797575]
["bitfinex","SOLUSD",1727228425849,23.776884,153.97,153.85,56.41151407]
["bitfinex","SOLUSD",1727228426542,15.0431,153.98,153.85,63.62948982]
["bitfinex","SOLUSD",1727228426951,23.776884,153.97,153.85,63.62948982]
["bitfinex","SOLUSD",1727228427162,23.776884,153.97,153.85,63.14708774]
["bitfinex","SOLUSD",1727228427453,15.0431,153.98,153.85,63.14708774]
["bitfinex","SOLUSD",1727228427951,15.0431,153.98,153.86,25.91247634]
["bitfinex","SOLUSD",1727228429242,15.0431,153.98,153.87,20.0]
["bitfinex","SOLUSD",1727228429440,15.0431,153.98,153.89,25.91247634]
["bitfinex","SOLUSD",1727228429747,15.0431,153.98,153.9,5.47492123]
["bitfinex","SOLUSD",1727228430144,15.0431,153.98,153.91,20.0]
["bitfinex","SOLUSD",1727228430739,15.0431,153.98,153.85,119.25710037]
["bitfinex","SOLUSD",1727228430740,15.0431,153.98,153.85,61.53972543]
["bitfinex","SOLUSD",1727228430949,6.2381,153.97,153.84,0.2152143]
["bitfinex","SOLUSD",1727228431157,30.272084,153.96,153.84,0.2152143]
["bitfinex","SOLUSD",1727228431365,23.776884,153.94,153.84,0.2152143]
["bitfinex","SOLUSD",1727228432143,30.272984,153.94,153.84,0.2152143]
["bitfinex","SOLUSD",1727228433957,39.377984,153.92,153.84,0.2152143]
["bitfinex","SOLUSD",1727228436159,15.6011,153.92,153.84,0.2152143]
["bitfinex","SOLUSD",1727228437376,15.6011,153.92,153.86,20.0]
["bitfinex","SOLUSD",1727228439359,15.6011,153.92,153.88,20.0]
["bitfinex","SOLUSD",1727228439757,15.6011,153.92,153.87,55.92184127]
["bitfinex","SOLUSD",1727228441258,15.6011,153.92,153.85,55.92911093]
["bitfinex","SOLUSD",1727228442360,23.776884,153.91,153.84,0.2152143]
["bitfinex","SOLUSD",1727228447689,6.2381,153.88,153.84,0.2152143]
["bitfinex","SOLUSD",1727228449182,23.776884,153.87,153.84,0.2152143]
["bitfinex","SOLUSD",1727228450279,6.2381,153.88,153.84,0.2152143]
["bitfinex","SOLUSD",1727228450597,23.776884,153.87,153.84,0.2152143]
["bitfinex","SOLUSD",1727228450967,23.776884,153.85,153.79,55.95093125]
["bitfinex","SOLUSD",1727228451196,15.6011,153.86,153.79,55.95093125]
["bitfinex","SOLUSD",1727228451990,23.776884,153.85,153.79,55.95093125]
["bitfinex","SOLUSD",1727228452390,23.776884,153.85,153.78,1.48210942]
["bitfinex","SOLUSD",1727228452598,23.776884,153.83,153.78,0.3541223]
["bitfinex","SOLUSD",1727228453976,23.776884,153.81,153.78,0.3541223]
["bitfinex","SOLUSD",1727228455382,23.776884,153.81,153.73,0.0729187]
["bitfinex","SOLUSD",1727228455982,15.6011,153.82,153.73,0.0729187]
["bitfinex","SOLUSD",1727228456178,15.6011,153.82,153.73,1.37352685]
["bitfinex","SOLUSD",1727228456378,15.6011,153.82,153.73,0.0729187]
["bitfinex","SOLUSD",1727228457194,15.6011,153.82,153.76,55.96184779]
["bitfinex","SOLUSD",1727228457585,15.6011,153.82,153.77,20.0]
["bitfinex","SOLUSD",1727228458094,15.6011,153.82,153.78,1.30032908]
["bitfinex","SOLUSD",1727228459596,15.6011,153.82,153.77,20.0]
["bitfinex","SOLUSD",1727228459775,15.6011,153.82,153.79,1.30021806]
["bitfinex","SOLUSD",1727228460580,15.6011,153.82,153.77,20.0]
["bitfinex","SOLUSD",1727228461298,23.776884,153.81,153.74,55.96912785]
["bitfinex","SOLUSD",1727228464086,6.2519,153.77,153.7,0.4626546]
["bitfinex","SOLUSD",1727228464315,30.028784,153.75,153.7,0.4626546]
["bitfinex","SOLUSD",1727228465380,39.185284,153.73,153.64,0.427041]
["bitfinex","SOLUSD",1727228465581,23.776884,153.72,153.64,0.427041]
["bitfinex","SOLUSD",1727228465810,23.776884,153.76,153.65,25.91247634]
["bitfinex","SOLUSD",1727228465988,23.776884,153.76,153.64,6.00774749]
["bitfinex","SOLUSD",1727228465989,23.776884,153.74,153.64,0.427041]
["bitfinex","SOLUSD",1727228467494,23.776884,153.71,153.64,0.427041]
["bitfinex","SOLUSD",1727228468799,21.6603,153.77,153.65,27.21383106]
["bitfinex","SOLUSD",1727228469186,21.6603,153.77,153.66,20.0]
["bitfinex","SOLUSD",1727228469407,21.6603,153.77,153.67,1.300892]
["bitfinex","SOLUSD",1727228469912,21.6603,153.77,153.66,20.0]
["bitfinex","SOLUSD",1727228470109,21.6603,153.77,153.68,1.30088211]
["bitfinex","SOLUSD",1727228470288,21.6603,153.77,153.64,0.427041]
["bitfinex","SOLUSD",1727228471491,16.2505,153.85,153.64,0.427041]
["bitfinex","SOLUSD",1727228471492,21.6603,153.75,153.64,0.427041]
["bitfinex","SOLUSD",1727228471701,28.1644,153.75,153.64,0.427041]
["bitfinex","SOLUSD",1727228471899,15.4084,153.74,153.64,0.427041]
["bitfinex","SOLUSD",1727228472207,12.7569,153.73,153.64,0.427041]
["bitfinex","SOLUSD",1727228472412,16.2564,153.79,153.64,0.427041]
["bitfinex","SOLUSD",1727228472413,6.2519,153.71,153.64,0.427041]
["bitfinex","SOLUSD",1727228472792,15.4084,153.7,153.64,0.427041]
["bitfinex","SOLUSD",1727228475296,22.5796,153.83,153.68,20.0]
["bitfinex","SOLUSD",1727228475805,23.02257329,153.87,153.69,1.30094274]
["bitfinex","SOLUSD",1727228476120,22.6088,153.81,153.69,1.30094274]
["bitfinex","SOLUSD",1727228476818,22.6088,153.81,153.68,20.0]
["bitfinex","SOLUSD",1727228477019,22.6088,153.81,153.69,1.30101057]
["bitfinex","SOLUSD",1727228477517,29.1103,153.81,153.68,20.0]
["bitfinex","SOLUSD",1727228479710,6.5019,153.8,153.68,20.0]
["bitfinex","SOLUSD",1727228480221,6.5019,153.8,153.65,20.0]
["bitfinex","SOLUSD",1727228480523,6.5019,153.8,153.66,1.30105453]
["bitfinex","SOLUSD",1727228480824,29.1103,153.81,153.66,1.30105453]
["bitfinex","SOLUSD",1727228481205,6.5021,153.8,153.65,20.0]
["bitfinex","SOLUSD",1727228481605,6.5025,153.79,153.64,26.33951734]
["bitfinex","SOLUSD",1727228481807,13.0335,153.77,153.64,0.427041]
["bitfinex","SOLUSD",1727228481999,16.0789,153.76,153.64,0.427041]
["bitfinex","SOLUSD",1727228482619,22.5825,153.76,153.64,0.427041]
["bitfinex","SOLUSD",1727228483024,16.0789,153.76,153.64,0.427041]
["bitfinex","SOLUSD",1727228483225,16.0789,153.76,153.65,1.30142336]
["bitfinex","SOLUSD",1727228483715,22.5825,153.76,153.65,1.30142336]
["bitfinex","SOLUSD",1727228483918,22.5825,153.76,153.64,0.4943779]
["bitfinex","SOLUSD",1727228484704,6.5045,153.74,153.64,0.4943779]
["bitfinex","SOLUSD",1727228484907,6.505,153.73,153.64,0.4943779]
["bitfinex","SOLUSD",1727228485217,6.5044,153.75,153.64,0.4943779]
["bitfinex","SOLUSD",1727228485412,16.0789,153.72,153.64,0.4943779]
["bitfinex","SOLUSD",1727228485620,6.507,153.68,153.64,0.4943779]
["bitfinex","SOLUSD",1727228485831,16.0789,153.66,153.64,0.4943779]
["bitfinex","SOLUSD",1727228488504,16.0789,153.66,153.6,0.1085323]
["bitfinex","SOLUSD",1727228488505,22.5888,153.61,153.6,0.1085323]
["bitfinex","SOLUSD",1727228488710,22.5888,153.61,153.58,0.3320792]
["bitfinex","SOLUSD",1727228488927,16.0789,153.61,153.58,0.3320792]
["bitfinex","SOLUSD",1727228489312,22.5889,153.61,153.58,0.3320792]
["bitfinex","SOLUSD",1727228490329,6.2408,153.6,153.54,0.0729187]
["bitfinex","SOLUSD",1727228490622,6.5108,153.59,153.54,0.0729187]
["bitfinex","SOLUSD",1727228491030,6.5113,153.58,153.54,0.0729187]
["bitfinex","SOLUSD",1727228491240,6.5117,153.57,153.54,0.0729187]
["bitfinex","SOLUSD",1727228491419,22.6608,153.55,153.54,0.0729187]
["bitfinex","SOLUSD",1727228491627,6.2408,153.52,153.45,0.4049979]
["bitfinex","SOLUSD",1727228491813,6.5148,153.5,153.45,0.4049979]
["bitfinex","SOLUSD",1727228492229,6.2408,153.52,153.45,0.4049979]
["bitfinex","SOLUSD",1727228492426,6.5155,153.48,153.45,0.4049979]
["bitfinex","SOLUSD",1727228492635,6.2408,153.52,153.45,0.4049979]
["bitfinex","SOLUSD",1727228492838,6.2408,153.52,153.45,0.1515369]
["bitfinex","SOLUSD",1727228493021,20.0,153.51,153.45,0.1515369]
["bitfinex","SOLUSD",1727228493416,16.1483,153.46,153.42,0.1085323]
["bitfinex","SOLUSD",1727228494016,50.0,153.62,153.43,25.91247634]
["bitfinex","SOLUSD",1727228494244,50.0,153.62,153.42,0.1085323]
["bitfinex","SOLUSD",1727228494245,22.3891,153.63,153.46,25.91247634]
["bitfinex","SOLUSD",1727228494551,22.3891,153.63,153.42,0.1085323]
["bitfinex","SOLUSD",1727228494552,22.3891,153.63,153.47,20.65061844]
["bitfinex","SOLUSD",1727228494753,28.8984,153.63,153.47,36.65583632]
["bitfinex","SOLUSD",1727228494922,28.8984,153.63,153.47,10.74335998]
["bitfinex","SOLUSD",1727228494923,22.3891,153.63,153.47,10.74335998]
["bitfinex","SOLUSD",1727228495126,22.3891,153.63,153.45,20.0]
["bitfinex","SOLUSD",1727228495437,28.8984,153.63,153.46,1.30290297]
["bitfinex","SOLUSD",1727228495616,28.8984,153.63,153.45,20.0]
["bitfinex","SOLUSD",1727228495617,22.3891,153.63,153.45,20.0]
["bitfinex","SOLUSD",1727228495820,28.8984,153.63,153.47,25.91247634]
["bitfinex","SOLUSD",1727228496016,22.3891,153.63,153.45,20.0]
["bitfinex","SOLUSD",1727228496246,6.5102,153.61,153.45,20.0]
["bitfinex","SOLUSD",1727228496453,6.5102,153.61,153.46,1.30299975]
["bitfinex","SOLUSD",1727228496633,6.5102,153.61,153.45,20.0]
["bitfinex","SOLUSD",1727228497018,6.511,153.59,153.44,56.78090667]
["bitfinex","SOLUSD",1727228497327,22.3891,153.63,153.44,56.78090667]
["bitfinex","SOLUSD",1727228497328,6.5115,153.58,153.44,56.78090667]
["bitfinex","SOLUSD",1727228497534,6.78292554,153.59,153.44,56.78090667]
["bitfinex","SOLUSD",1727228497745,6.78292554,153.59,153.45,1.3032182]
["bitfinex","SOLUSD",1727228497922,6.78292554,153.59,153.45,21.3032182]
["bitfinex","SOLUSD",1727228498243,6.5097,153.62,153.45,20.0]
["bitfinex","SOLUSD",1727228498442,6.78161888,153.61,153.46,1.30288606]
["bitfinex","SOLUSD",1727228498744,6.78161888,153.61,153.45,20.0]
["bitfinex","SOLUSD",1727228498948,6.78161888,153.61,153.46,1.30284541]
["bitfinex","SOLUSD",1727228499155,6.78161888,153.61,153.45,20.0]
["bitfinex","SOLUSD",1727228499518,6.78161888,153.61,153.47,42.43739529]
["bitfinex","SOLUSD",1727228499747,22.3891,153.63,153.5,42.43739529]
["bitfinex","SOLUSD",1727228499924,29.16836397,153.63,153.5,42.43739529]
["bitfinex","SOLUSD",1727228500126,29.16836397,153.63,153.48,26.3201]
["bitfinex","SOLUSD",1727228500320,29.16836397,153.63,153.49,1.3027779]
["bitfinex","SOLUSD",1727228500544,29.16836397,153.63,153.49,1.30261723]
["bitfinex","SOLUSD",1727228500752,29.16836397,153.63,153.48,26.3201]
["bitfinex","SOLUSD",1727228500960,29.16836397,153.63,153.48,20.0]
["bitfinex","SOLUSD",1727228501244,6.5102,153.61,153.48,1.30278484]
["bitfinex","SOLUSD",1727228501468,6.5102,153.61,153.47,20.0]
["bitfinex","SOLUSD",1727228501832,6.5102,153.61,153.48,1.30283321]
["bitfinex","SOLUSD",1727228502150,6.5105,153.6,153.45,20.0]
["bitfinex","SOLUSD",1727228502349,29.16836397,153.63,153.44,63.10100667]
["bitfinex","SOLUSD",1727228502350,6.5109,153.59,153.44,63.10100667]
["bitfinex","SOLUSD",1727228503446,6.5118,153.57,153.44,63.10100667]
["bitfinex","SOLUSD",1727228503655,6.5118,153.57,153.45,1.30311661]
["bitfinex","SOLUSD",1727228504037,29.16836397,153.63,153.42,0.1085323]
["bitfinex","SOLUSD",1727228504038,6.5121,153.56,153.42,0.1085323]
["bitfinex","SOLUSD",1727228504250,48.72836397,153.63,153.42,1.41169788]
["bitfinex","SOLUSD",1727228504251,6.5109,153.59,153.42,1.41169788]
["bitfinex","SOLUSD",1727228504430,29.16836397,153.63,153.42,51.8702936]
["bitfinex","SOLUSD",1727228504431,6.5106,153.6,153.42,51.8702936]
["bitfinex","SOLUSD",1727228504753,6.5106,153.6,153.42,50.56712802]
["bitfinex","SOLUSD",1727228504963,42.43906016,153.61,153.45,42.43906016]
["bitfinex","SOLUSD",1727228505339,48.94906016,153.61,153.45,42.43906016]
["bitfinex","SOLUSD",1727228505641,42.43906016,153.61,153.45,42.43906016]
["bitfinex","SOLUSD",1727228506740,42.43906016,153.61,153.46,20.0]
["bitfinex","SOLUSD",1727228507239,48.94906016,153.61,153.46,20.0]
["bitfinex","SOLUSD",1727228508138,29.16836397,153.63,153.49,6.0745]
["bitfinex","SOLUSD",1727228508438,22.3891,153.63,153.5,1.30250622]
["bitfinex","SOLUSD",1727228508633,22.3891,153.63,153.51,42.43906016]
["bitfinex","SOLUSD",1727228508848,22.3891,153.63,153.52,1.30238474]
["bitfinex","SOLUSD",1727228509443,22.582,153.67,153.54,42.43906016]
["bitfinex","SOLUSD",1727228509639,22.582,153.67,153.55,1.30221403]
["bitfinex","SOLUSD",1727228509838,22.582,153.67,153.54,42.43906016]
["bitfinex","SOLUSD",1727228510039,22.582,153.67,153.55,1.30210966]
["bitfinex","SOLUSD",1727228510535,0.0729187,153.68,153.55,1.30210966]
["bitfinex","SOLUSD",1727228510536,0.0729187,153.68,153.57,42.43906016]
["bitfinex","SOLUSD",1727228511236,0.0729187,153.68,153.58,21.30185188]
["bitfinex","SOLUSD",1727228511437,0.0729187,153.68,153.58,26.0745]
["bitfinex","SOLUSD",1727228511837,0.0729187,153.68,153.59,1.30176712]
["bitfinex","SOLUSD",1727228512359,0.0729187,153.68,153.58,26.0745]
["bitfinex","SOLUSD",1727228512762,0.0729187,153.68,153.59,1.30176738]
["bitfinex","SOLUSD",1727228513242,0.0729187,153.68,153.58,26.0745]
["bitfinex","SOLUSD",1727228513441,0.0729187,153.68,153.57,42.43906016]
["bitfinex","SOLUSD",1727228513442,42.51197886,153.68,153.56,38.85044042]
["bitfinex","SOLUSD",1727228513866,6.5078,153.66,153.56,38.85044042]
["bitfinex","SOLUSD",1727228514076,6.5086,153.65,153.53,6.0745]
["bitfinex","SOLUSD",1727228514361,6.5085,153.65,153.53,6.0745]
["bitfinex","SOLUSD",1727228514545,6.5085,153.65,153.54,1.30226982]
["bitfinex","SOLUSD",1727228514872,6.5085,153.65,153.51,38.86309447]
["bitfinex","SOLUSD",1727228514873,23.776884,153.63,153.51,38.86309447]
["bitfinex","SOLUSD",1727228515542,23.776884,153.63,153.52,1.30244367]
["bitfinex","SOLUSD",1727228515741,23.776884,153.63,153.51,81.30215463]
["bitfinex","SOLUSD",1727228516479,30.285584,153.64,153.51,81.30215463]
["bitfinex","SOLUSD",1727228517245,30.285584,153.64,153.52,1.30228407]
["bitfinex","SOLUSD",1727228517246,23.776884,153.64,153.52,1.30228407]
["bitfinex","SOLUSD",1727228517666,23.776884,153.64,153.52,21.30228407]
["bitfinex","SOLUSD",1727228518347,23.776884,153.64,153.52,47.38370251]
["bitfinex","SOLUSD",1727228518855,6.5074,153.67,153.52,47.38370251]
["bitfinex","SOLUSD",1727228519053,26.15433714,153.68,153.52,47.38370251]
["bitfinex","SOLUSD",1727228519254,32.66153714,153.68,153.55,26.08141844]
["bitfinex","SOLUSD",1727228519467,6.5801187,153.68,153.55,26.08141844]
["bitfinex","SOLUSD",1727228519977,26.08141844,153.67,153.53,1.30201393]
["bitfinex","SOLUSD",1727228520143,6.5086,153.65,153.53,1.30201393]
["bitfinex","SOLUSD",1727228520343,6.5087,153.64,153.52,46.08141844]
["bitfinex","SOLUSD",1727228520863,23.776884,153.62,153.51,38.86309447]
["bitfinex","SOLUSD",1727228521780,23.776884,153.61,153.51,38.86309447]
["bitfinex","SOLUSD",1727228522090,23.776884,153.61,153.52,1.30253361]
["bitfinex","SOLUSD",1727228522566,23.776884,153.62,153.52,1.30253361]
["bitfinex","SOLUSD",1727228522765,23.776884,153.63,153.52,1.30253361]
["bitfinex","SOLUSD",1727228523175,23.776884,153.63,153.52,27.38395205]
["bitfinex","SOLUSD",1727228523378,23.776884,153.64,153.52,27.38395205]
["bitfinex","SOLUSD",1727228523566,23.776884,153.64,153.52,26.08141844]
["bitfinex","SOLUSD",1727228523771,30.285584,153.64,153.52,26.08141844]
["bitfinex","SOLUSD",1727228524877,23.776884,153.64,153.52,26.08141844]
["bitfinex","SOLUSD",1727228525076,23.776884,153.62,153.51,38.86309447]
["bitfinex","SOLUSD",1727228525454,23.776884,153.62,153.52,1.30239863]
["bitfinex","SOLUSD",1727228525654,23.776884,153.62,153.51,38.86309447]
["bitfinex","SOLUSD",1727228525655,30.286484,153.62,153.51,38.86309447]
["bitfinex","SOLUSD",1727228526863,71.78920244,153.62,153.5,16.497]
["bitfinex","SOLUSD",1727228527186,23.776884,153.58,153.49,6.0745]
["bitfinex","SOLUSD",1727228527481,23.776884,153.58,153.46,55.43435676]
["bitfinex","SOLUSD",1727228527660,23.776884,153.55,153.46,55.43435676]
["bitfinex","SOLUSD",1727228527992,23.776884,153.53,153.45,6.5754]
["bitfinex","SOLUSD",1727228528171,23.776884,153.53,153.41,16.5586]
["bitfinex","SOLUSD",1727228528172,23.776884,153.51,153.41,45.46129253]
["bitfinex","SOLUSD",1727228528571,23.776884,153.52,153.41,6.5754]
["bitfinex","SOLUSD",1727228528982,6.5143,153.51,153.41,6.5754]
["bitfinex","SOLUSD",1727228529162,6.5151,153.49,153.38,38.89603359]
["bitfinex","SOLUSD",1727228529475,26.08141844,153.47,153.36,12.45152629]
["bitfinex","SOLUSD",1727228529787,6.5157,153.48,153.37,1.3036413]
["bitfinex","SOLUSD",1727228530169,6.5151,153.49,153.36,12.45152629]
["bitfinex","SOLUSD",1727228530366,6.5145,153.51,153.36,38.53294473]
["bitfinex","SOLUSD",1727228530565,6.5147,153.5,153.36,38.53294473]
["bitfinex","SOLUSD",1727228530970,23.776884,153.49,153.37,1.30362176]
["bitfinex","SOLUSD",1727228531173,30.292384,153.48,153.36,38.53294473]
["bitfinex","SOLUSD",1727228531491,23.776884,153.48,153.36,6.6483187]
["bitfinex","SOLUSD",1727228531789,32.59901844,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228531993,49.85830244,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228533592,56.37590244,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228533975,30.294484,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228534389,23.776884,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228535197,6.5157,153.48,153.36,0.0729187]
["bitfinex","SOLUSD",1727228535400,38.2147,153.53,153.36,0.0729187]
["bitfinex","SOLUSD",1727228535401,20.0,153.52,153.36,0.0729187]
["bitfinex","SOLUSD",1727228535695,6.5163,153.46,153.36,0.0729187]
["bitfinex","SOLUSD",1727228535891,20.0,153.52,153.36,0.0729187]
["bitfinex","SOLUSD",1727228536109,6.5151,153.49,153.36,1.37673247]
["bitfinex","SOLUSD",1727228536402,20.0,153.52,153.36,0.0729187]
["bitfinex","SOLUSD",1727228536607,6.5155,153.48,153.36,0.0729187]
["bitfinex","SOLUSD",1727228536811,20.0,153.52,153.36,0.0729187]
["bitfinex","SOLUSD",1727228537106,6.77127545,153.51,153.38,20.0]
["bitfinex","SOLUSD",1727228537405,21.9309,153.53,153.43,26.16187458]
["bitfinex","SOLUSD",1727228537602,253.7,153.57,153.44,1.30325989]
["bitfinex","SOLUSD",1727228537984,253.7,153.57,153.43,26.16187458]
["bitfinex","SOLUSD",1727228538185,6.5128,153.55,153.43,26.16187458]
["bitfinex","SOLUSD",1727228539685,253.7,153.57,153.41,6.1455]
["bitfinex","SOLUSD",1727228539986,6.5134,153.53,153.41,6.1455]
["bitfinex","SOLUSD",1727228540189,6.514,153.52,153.41,6.1455]
["bitfinex","SOLUSD",1727228540583,6.5148,153.5,153.41,6.1455]
["bitfinex","SOLUSD",1727228540787,23.776884,153.49,153.41,6.1455]
["bitfinex","SOLUSD",1727228541204,23.776884,153.49,153.38,45.11324383]
["bitfinex","SOLUSD",1727228541517,35.8413,153.55,153.38,46.4170255]
["bitfinex","SOLUSD",1727228541518,23.776884,153.47,153.38,46.4170255]
["bitfinex","SOLUSD",1727228541807,23.776884,153.47,153.38,25.11324383]
["bitfinex","SOLUSD",1727228542005,30.292784,153.47,153.36,22.4393187]
["bitfinex","SOLUSD",1727228542316,6.5173,153.44,153.36,22.4393187]
["bitfinex","SOLUSD",1727228542495,23.776884,153.43,153.36,22.4393187]
["bitfinex","SOLUSD",1727228542898,23.776884,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228543195,30.294484,153.43,153.36,0.0729187]
["bitfinex","SOLUSD",1727228543841,6.5188,153.41,153.36,0.0729187]
["bitfinex","SOLUSD",1727228544121,6.5189,153.4,153.36,0.0729187]
["bitfinex","SOLUSD",1727228546118,30.295784,153.4,153.36,0.0729187]
["bitfinex","SOLUSD",1727228546320,23.776884,153.4,153.36,0.0729187]
["bitfinex","SOLUSD",1727228546933,20.0,153.46,153.36,0.0729187]
["bitfinex","SOLUSD",1727228547105,6.5189,153.4,153.36,0.0729187]
["bitfinex","SOLUSD",1727228547429,20.0,153.44,153.36,0.0729187]
["bitfinex","SOLUSD",1727228547598,6.5201,153.37,153.36,0.0729187]
["bitfinex","SOLUSD",1727228549226,6.5197,153.38,153.36,0.0729187]
["bitfinex","SOLUSD",1727228549627,23.776884,153.37,153.36,0.0729187]
["bitfinex","SOLUSD",1727228550333,6.5188,153.41,153.36,0.0729187]
["bitfinex","SOLUSD",1727228550519,6.76565096,153.41,153.36,0.0729187]
["bitfinex","SOLUSD",1727228550825,13.28425096,153.41,153.36,0.0729187]
["bitfinex","SOLUSD",1727228551603,6.5189,153.4,153.36,0.0729187]
["bitfinex","SOLUSD",1727228551830,23.776884,153.39,153.36,0.0729187]
["bitfinex","SOLUSD",1727228553220,23.776884,153.4,153.36,0.0729187]
["bitfinex","SOLUSD",1727228553517,23.776884,153.37,153.36,0.0729187]
["bitfinex","SOLUSD",1727228554318,23.776884,153.37,153.36,0.2227059]
["bitfinex","SOLUSD",1727228554744,30.296984,153.37,153.36,0.2227059]
["bitfinex","SOLUSD",1727228554903,23.776884,153.37,153.36,0.2227059]
["bitfinex","SOLUSD",1727228556624,6.76565096,153.41,153.36,0.2227059]
["bitfinex","SOLUSD",1727228556938,58.83308291,153.47,153.36,0.2227059]
["bitfinex","SOLUSD",1727228557225,6.518,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228558225,6.5189,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228558524,39.56,153.46,153.36,0.2227059]
["bitfinex","SOLUSD",1727228558728,23.776884,153.39,153.36,0.2227059]
["bitfinex","SOLUSD",1727228559031,23.776884,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228559325,23.776884,153.41,153.36,0.2227059]
["bitfinex","SOLUSD",1727228560123,23.776884,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228560728,6.76513344,153.43,153.36,0.2227059]
["bitfinex","SOLUSD",1727228560907,13.28273344,153.43,153.36,0.2227059]
["bitfinex","SOLUSD",1727228561109,6.5181,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228562333,23.776884,153.41,153.36,0.2227059]
["bitfinex","SOLUSD",1727228563114,23.776884,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228563511,30.294984,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228563718,23.776884,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228564944,30.294984,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228565411,23.776884,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228565826,30.295284,153.42,153.36,0.2227059]
["bitfinex","SOLUSD",1727228566035,6.5187,153.41,153.36,0.2227059]
["bitfinex","SOLUSD",1727228566237,23.776884,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228566442,23.776884,153.39,153.36,0.2227059]
["bitfinex","SOLUSD",1727228567316,30.296184,153.39,153.36,0.2227059]
["bitfinex","SOLUSD",1727228567632,20.0,153.38,153.36,0.2227059]
["bitfinex","SOLUSD",1727228567829,30.296984,153.37,153.36,0.2227059]
["bitfinex","SOLUSD",1727228568026,23.776884,153.37,153.36,0.2227059]
["bitfinex","SOLUSD",1727228569347,6.76513344,153.43,153.36,0.2227059]
["bitfinex","SOLUSD",1727228569636,6.5185,153.41,153.36,0.2227059]
["bitfinex","SOLUSD",1727228570833,23.776884,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228571039,30.295784,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228572012,23.776884,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228572340,23.776884,153.37,153.36,0.2227059]
["bitfinex","SOLUSD",1727228574843,6.5185,153.41,153.36,0.2227059]
["bitfinex","SOLUSD",1727228575228,6.5189,153.4,153.36,0.2227059]
["bitfinex","SOLUSD",1727228576043,6.76513344,153.43,153.36,0.2227059]
["bitfinex","SOLUSD",1727228576248,13.1018,153.48,153.36,0.2227059]
["bitfinex","SOLUSD",1727228576414,6.5151,153.49,153.37,27.46713083]
["bitfinex","SOLUSD",1727228576619,6.5151,153.49,153.38,1.30365938]
["bitfinex","SOLUSD",1727228576940,16.5902,153.5,153.36,0.2227059]
["bitfinex","SOLUSD",1727228577115,6.5163,153.46,153.36,0.2227059]
["bitfinex","SOLUSD",1727228577316,6.5163,153.46,153.36,1.5266205]
["bitfinex","SOLUSD",1727228577626,6.5159,153.47,153.36,1.5266205]
["bitfinex","SOLUSD",1727228577827,16.5902,153.5,153.37,26.16338572]
["bitfinex","SOLUSD",1727228578143,6.5155,153.48,153.38,1.30368324]
["bitfinex","SOLUSD",1727228578345,6.5151,153.49,153.39,1.30362961]
["bitfinex","SOLUSD",1727228578637,6.5146,153.5,153.39,1.30362961]
["bitfinex","SOLUSD",1727228579024,6.5863,153.52,153.38,20.0]
["bitfinex","SOLUSD",1727228579229,26.16338572,153.51,153.37,26.16338572]
["bitfinex","SOLUSD",1727228579537,6.5158,153.48,153.38,1.30379999]
["bitfinex","SOLUSD",1727228579735,6.5159,153.47,153.36,20.2227059]
["bitfinex","SOLUSD",1727228580442,23.776884,153.46,153.37,1.30380093]
["bitfinex","SOLUSD",1727228581443,23.776884,153.47,153.36,20.2227059]
["bitfinex","SOLUSD",1727228581750,30.293184,153.47,153.36,20.2227059]
["bitfinex","SOLUSD",1727228583145,6.5168,153.45,153.36,20.2227059]
["bitfinex","SOLUSD",1727228583331,23.776884,153.39,153.36,0.2227059]
["bitfinex","SOLUSD",1727228583535,23.776884,153.45,153.36,0.2227059]
["bitfinex","SOLUSD",1727228584050,23.776884,153.45,153.36,1.52659311]
["bitfinex","SOLUSD",1727228584354,23.776884,153.46,153.36,26.3666912]
["bitfinex","SOLUSD",1727228584540,23.776884,153.46,153.37,1.3038029]
["bitfinex","SOLUSD",1727228585553,23.776884,153.47,153.37,1.3038029]
["bitfinex","SOLUSD",1727228585854,23.776884,153.49,153.37,1.3038029]
["bitfinex","SOLUSD",1727228586353,23.776884,153.47,153.37,1.3038029]
["bitfinex","SOLUSD",1727228586654,23.776884,153.47,153.36,26.3666912]
["bitfinex","SOLUSD",1727228588139,23.776884,153.47,153.37,1.30376032]
["bitfinex","SOLUSD",1727228588655,23.776884,153.47,153.38,1.30370706]
["bitfinex","SOLUSD",1727228589055,23.776884,153.47,153.36,26.3666912]
["bitfinex","SOLUSD",1727228589358,23.776884,153.47,153.37,1.30370878]
["bitfinex","SOLUSD",1727228589735,23.776884,153.47,153.36,26.3666912]
["bitfinex","SOLUSD",1727228590344,23.776884,153.47,153.37,1.30370908]
["bitfinex","SOLUSD",1727228590830,6.5151,153.49,153.37,1.30370908]
["bitfinex","SOLUSD",1727228591035,15.2642944,153.54,153.39,26.1439853]
["bitfinex","SOLUSD",1727228591231,15.2642944,153.54,153.42,26.1439853]
["bitfinex","SOLUSD",1727228591232,6.5134,153.53,153.42,26.1439853]
["bitfinex","SOLUSD",1727228591432,0.2130944,153.54,153.43,1.3032221]
["bitfinex","SOLUSD",1727228592167,0.2130944,153.54,153.42,26.1439853]
["bitfinex","SOLUSD",1727228592344,6.7260944,153.54,153.42,26.1439853]
["bitfinex","SOLUSD",1727228593633,0.2130944,153.54,153.43,21.30311131]
["bitfinex","SOLUSD",1727228593840,0.2130944,153.54,153.43,20.0]
["bitfinex","SOLUSD",1727228594036,0.2130944,153.54,153.45,26.1439853]
["bitfinex","SOLUSD",1727228594241,0.2130944,153.54,153.46,1.3030362]
["bitfinex","SOLUSD",1727228594545,0.2130944,153.54,153.48,26.1439853]
["bitfinex","SOLUSD",1727228594743,0.2130944,153.54,153.49,1.30274838]
["bitfinex","SOLUSD",1727228594945,0.2130944,153.54,153.51,26.1439853]
["bitfinex","SOLUSD",1727228595860,0.2130944,153.54,153.52,1.30259646]
["bitfinex","SOLUSD",1727228596064,0.2130944,153.54,153.51,26.1439853]
["bitfinex","SOLUSD",1727228596940,0.2130944,153.54,153.48,46.1439853]
["bitfinex","SOLUSD",1727228597255,0.2130944,153.54,153.48,1.30259736]
["bitfinex","SOLUSD",1727228597460,0.2130944,153.54,153.47,20.0]
["bitfinex","SOLUSD",1727228597673,0.2130944,153.54,153.49,20.0]
["bitfinex","SOLUSD",1727228599653,0.2130944,153.54,153.47,20.0]
["bitfinex","SOLUSD",1727228599850,0.2130944,153.54,153.48,1.30272334]
["bitfinex","SOLUSD",1727228600170,0.2130944,153.54,153.47,20.0]
["bitfinex","SOLUSD",1727228600351,23.9899784,153.54,153.46,22.357]
["bitfinex","SOLUSD",1727228600551,0.2130944,153.54,153.46,22.357]
["bitfinex","SOLUSD",1727228600766,23.776884,153.52,153.46,6.4425]
["bitfinex","SOLUSD",1727228601071,23.776884,153.52,153.47,1.30308777]
["bitfinex","SOLUSD",1727228601261,23.776884,153.52,153.46,6.4425]
["bitfinex","SOLUSD",1727228601465,23.776884,153.52,153.47,1.30299315]
["bitfinex","SOLUSD",1727228602246,0.2130944,153.54,153.46,6.4425]
["bitfinex","SOLUSD",1727228603879,23.776884,153.53,153.42,48.5009853]
["bitfinex","SOLUSD",1727228604747,30.290184,153.53,153.42,48.5009853]
["bitfinex","SOLUSD",1727228605272,30.290184,153.53,153.43,20.0]
["bitfinex","SOLUSD",1727228605452,23.776884,153.53,153.43,20.0]
["bitfinex","SOLUSD",1727228605652,30.5029784,153.54,153.44,1.30320205]
["bitfinex","SOLUSD",1727228605876,23.9899784,153.54,153.44,1.30320205]
["bitfinex","SOLUSD",1727228606083,23.9899784,153.54,153.43,20.0]
["bitfinex","SOLUSD",1727228607762,6.5133,153.53,153.43,20.0]
["bitfinex","SOLUSD",1727228607965,23.776884,153.52,153.42,48.5009853]
["bitfinex","SOLUSD",1727228609573,0.2130944,153.54,153.45,26.1439853]
["bitfinex","SOLUSD",1727228609780,6.5134,153.53,153.43,20.0]
["bitfinex","SOLUSD",1727228609953,6.5138,153.52,153.42,48.5009853]
["bitfinex","SOLUSD",1727228610159,0.2130944,153.54,153.42,48.5009853]
["bitfinex","SOLUSD",1727228610662,6.5142,153.51,153.42,48.5009853]
["bitfinex","SOLUSD",1727228610872,23.776884,153.5,153.39,26.1439853]
["bitfinex","SOLUSD",1727228611067,6.5154,153.49,153.4,20.0]
["bitfinex","SOLUSD",1727228611269,30.292384,153.48,153.39,26.1439853]
["bitfinex","SOLUSD",1727228611473,30.291884,153.49,153.39,26.1439853]
["bitfinex","SOLUSD",1727228611777,30.291884,153.49,153.4,1.30353601]
["bitfinex","SOLUSD",1727228612358,30.291884,153.49,153.4,17.63636664]
["bitfinex","SOLUSD",1727228612558,30.291884,153.49,153.4,16.33283063]
["bitfinex","SOLUSD",1727228612977,23.776884,153.49,153.4,16.33283063]
["bitfinex","SOLUSD",1727228613284,23.776884,153.49,153.38,21.3547872]
["bitfinex","SOLUSD",1727228613285,23.776884,153.46,153.38,37.68761783]
["bitfinex","SOLUSD",1727228613575,23.776884,153.47,153.39,1.3036533]
["bitfinex","SOLUSD",1727228613789,23.776884,153.47,153.4,16.33283063]
["bitfinex","SOLUSD",1727228614084,15.6649,153.49,153.42,16.33283063]
["bitfinex","SOLUSD",1727228614085,23.776884,153.48,153.42,16.33283063]
["bitfinex","SOLUSD",1727228615486,23.776884,153.48,153.42,17.63623821]
["bitfinex","SOLUSD",1727228615663,23.776884,153.48,153.42,16.33283063]
["bitfinex","SOLUSD",1727228616473,0.1691754,153.52,153.44,16.33283063]
["bitfinex","SOLUSD",1727228616674,0.1691754,153.52,153.46,16.33283063]
["bitfinex","SOLUSD",1727228617062,0.1691754,153.52,153.48,16.33283063]
["bitfinex","SOLUSD",1727228617268,0.1691754,153.52,153.5,16.33283063]
["bitfinex","SOLUSD",1727228618188,0.1691754,153.52,153.51,1.30277194]
["bitfinex","SOLUSD",1727228618683,0.1691754,153.52,153.5,16.33283063]
["bitfinex","SOLUSD",1727228618984,0.1691754,153.52,153.48,36.33283063]
["bitfinex","SOLUSD",1727228620976,0.1691754,153.52,153.49,1.30277775]
["bitfinex","SOLUSD",1727228621790,0.1691754,153.52,153.48,16.33283063]
["bitfinex","SOLUSD",1727228622383,0.1691754,153.52,153.48,17.63566225]
["bitfinex","SOLUSD",1727228622986,0.1691754,153.52,153.48,16.33283063]
["bitfinex","SOLUSD",1727228624495,0.1691754,153.52,153.46,6.0864]
["bitfinex","SOLUSD",1727228624496,0.1691754,153.52,153.46,22.41923063]
["bitfinex","SOLUSD",1727228626285,23.9460594,153.52,153.44,45.46108588]
["bitfinex","SOLUSD",1727228626583,23.9460594,153.52,153.44,16.33283063]
["bitfinex","SOLUSD",1727228626790,30.4598594,153.52,153.42,16.33283063]
["bitfinex","SOLUSD",1727228627283,23.9460594,153.52,153.42,16.33283063]
["bitfinex","SOLUSD",1727228627782,23.9460594,153.52,153.43,1.30328152]
["bitfinex","SOLUSD",1727228628281,0.1691754,153.52,153.51,16.33283063]
["bitfinex","SOLUSD",1727228629569,0.1691754,153.52,153.49,16.33283063]
["bitfinex","SOLUSD",1727228630371,0.1691754,153.52,153.47,46.10150599]
["bitfinex","SOLUSD",1727228630572,0.1691754,153.52,153.47,47.40434362]
["bitfinex","SOLUSD",1727228630778,0.1691754,153.52,153.47,46.10150599]
["bitfinex","SOLUSD",1727228631170,0.1691754,153.52,153.44,26.10150599]
["bitfinex","SOLUSD",1727228631492,0.1691754,153.52,153.4,0.0821223]
["bitfinex","SOLUSD",1727228631493,23.9460594,153.52,153.41,55.23355843]
["bitfinex","SOLUSD",1727228631793,23.9460594,153.52,153.44,26.10150599]
["bitfinex","SOLUSD",1727228631994,23.9460594,153.52,153.45,1.30300122]
["bitfinex","SOLUSD",1727228632568,23.9460594,153.52,153.44,26.10150599]
["bitfinex","SOLUSD",1727228632892,23.9460594,153.52,153.45,20.0]
["bitfinex","SOLUSD",1727228634394,23.9460594,153.52,153.46,1.30297961]
["bitfinex","SOLUSD",1727228634595,23.9460594,153.52,153.47,26.10150599]
["bitfinex","SOLUSD",1727228635290,0.1691754,153.52,153.48,1.30297578]
["bitfinex","SOLUSD",1727228637180,0.1691754,153.52,153.47,26.10150599]
["bitfinex","SOLUSD",1727228637378,0.1691754,153.52,153.48,1.30289278]
["bitfinex","SOLUSD",1727228637779,0.1691754,153.52,153.47,26.10150599]
["bitfinex","SOLUSD",1727228638295,0.1691754,153.52,153.45,20.0]
["bitfinex","SOLUSD",1727228639368,0.1691754,153.52,153.47,26.10150599]
["bitfinex","SOLUSD",1727228639567,0.1691754,153.52,153.48,21.3026965]
["bitfinex","SOLUSD",1727228640491,0.1691754,153.52,153.48,20.0]
["bitfinex","SOLUSD",1727228640694,0.1691754,153.52,153.49,1.30272158]
["bitfinex","SOLUSD",1727228645205,0.1691754,153.52,153.48,20.0]
["bitfinex","SOLUSD",1727228646496,0.1691754,153.52,153.47,26.10150599]
["bitfinex","SOLUSD",1727228648879,0.1691754,153.52,153.48,1.30284876]
["bitfinex","SOLUSD",1727228649689,0.1691754,153.52,153.47,26.10150599]
["bitfinex","SOLUSD",1727228650400,0.1691754,153.52,153.46,16.31933877]
["bitfinex","SOLUSD",1727228650606,0.1691754,153.52,153.47,1.30299129]
["bitfinex","SOLUSD",1727228652577,0.1691754,153.52,153.44,54.31514392]
["bitfinex","SOLUSD",1727228652779,23.776884,153.5,153.43,16.31933877]
["bitfinex","SOLUSD",1727228653498,23.776884,153.5,153.44,1.30336335]
["bitfinex","SOLUSD",1727228654193,23.776884,153.5,153.43,16.31933877]
["bitfinex","SOLUSD",1727228658202,23.776884,153.5,153.4,0.0821223]
["bitfinex","SOLUSD",1727228658513,30.291584,153.5,153.4,0.0821223]
["bitfinex","SOLUSD",1727228658801,30.292384,153.48,153.4,0.0821223]
["bitfinex","SOLUSD",1727228659003,23.776884,153.48,153.4,0.0821223]
["bitfinex","SOLUSD",1727228659189,30.293284,153.46,153.4,0.0821223]
["bitfinex","SOLUSD",1727228659388,23.776884,153.46,153.4,0.0821223]
["bitfinex","SOLUSD",1727228659595,30.293284,153.46,153.4,0.0821223]
["bitfinex","SOLUSD",1727228660001,6.5167,153.45,153.4,0.0821223]
["bitfinex","SOLUSD",1727228660195,30.308584,153.42,153.4,0.0821223]
["bitfinex","SOLUSD",1727228665688,36.826584,153.42,153.4,0.0821223]
["bitfinex","SOLUSD",1727228665889,30.308584,153.42,153.4,0.0821223]
["bitfinex","SOLUSD",1727228668407,36.826984,153.42,153.4,0.0821223]
["bitfinex","SOLUSD",1727228668597,36.826984,153.42,153.36,0.3242164]
["bitfinex","SOLUSD",1727228668598,6.5201,153.37,153.36,0.3242164]
["bitfinex","SOLUSD",1727228668906,30.296984,153.37,153.36,0.3242164]
["bitfinex","SOLUSD",1727228669205,46.754584,153.36,153.33,0.1085323]
["bitfinex","SOLUSD",1727228669709,23.776884,153.34,153.33,0.1085323]
["bitfinex","SOLUSD",1727228671602,30.298284,153.34,153.33,0.1085323]
["bitfinex","SOLUSD",1727228671799,6.2592,153.35,153.31,0.2512977]
["bitfinex","SOLUSD",1727228671800,23.776884,153.32,153.31,0.2512977]
["bitfinex","SOLUSD",1727228672699,30.299184,153.32,153.31,0.2512977]
["bitfinex","SOLUSD",1727228675598,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228676626,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228679501,30.300184,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228679910,23.776884,153.28,153.26,0.3242164]
["bitfinex","SOLUSD",1727228681424,16.4568,153.31,153.26,0.3242164]
["bitfinex","SOLUSD",1727228682307,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228682531,16.4568,153.31,153.26,0.3242164]
["bitfinex","SOLUSD",1727228683714,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228686235,30.300284,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228686433,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228691245,29.2826,153.35,153.26,0.3242164]
["bitfinex","SOLUSD",1727228691750,23.776884,153.34,153.26,0.3242164]
["bitfinex","SOLUSD",1727228693045,30.298484,153.34,153.26,0.3242164]
["bitfinex","SOLUSD",1727228696832,22.7615,153.35,153.27,16.31933877]
["bitfinex","SOLUSD",1727228697039,16.5023,153.35,153.27,16.31933877]
["bitfinex","SOLUSD",1727228697357,6.002,153.39,153.27,16.31933877]
["bitfinex","SOLUSD",1727228697358,6.5202,153.37,153.27,16.31933877]
["bitfinex","SOLUSD",1727228699338,23.776884,153.36,153.27,16.31933877]
["bitfinex","SOLUSD",1727228699536,22.5043,153.39,153.31,16.31933877]
["bitfinex","SOLUSD",1727228700542,22.5043,153.39,153.31,17.62368895]
["bitfinex","SOLUSD",1727228700858,22.5043,153.39,153.26,23.3391164]
["bitfinex","SOLUSD",1727228700859,6.521,153.35,153.26,23.3391164]
["bitfinex","SOLUSD",1727228701089,6.5215,153.34,153.26,39.65845517]
["bitfinex","SOLUSD",1727228701935,23.776884,153.34,153.26,39.65845517]
["bitfinex","SOLUSD",1727228702630,30.298384,153.34,153.26,33.17855517]
["bitfinex","SOLUSD",1727228703033,19.58,153.37,153.26,0.3242164]
["bitfinex","SOLUSD",1727228703034,23.776884,153.31,153.26,0.3242164]
["bitfinex","SOLUSD",1727228703244,6.5235,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228703436,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228703845,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228704045,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228704873,6.5233,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228705033,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228706767,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228707257,6.5232,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228707465,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228707838,6.524,153.28,153.26,0.3242164]
["bitfinex","SOLUSD",1727228708149,30.300484,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228709455,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228709636,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228710642,23.776884,153.3,153.26,0.3242164]
["bitfinex","SOLUSD",1727228712439,6.5227,153.31,153.26,0.3242164]
["bitfinex","SOLUSD",1727228712440,23.776884,153.31,153.26,0.3242164]
["bitfinex","SOLUSD",1727228713243,22.6258,153.36,153.26,16.64355517]
["bitfinex","SOLUSD",1727228713443,22.6258,153.36,153.28,16.31933877]
["bitfinex","SOLUSD",1727228714364,12.915,153.4,153.3,16.31933877]
["bitfinex","SOLUSD",1727228715547,6.3957,153.4,153.3,16.31933877]
["bitfinex","SOLUSD",1727228715748,6.5195,153.39,153.3,16.31933877]
["bitfinex","SOLUSD",1727228716844,6.519,153.4,153.33,6.1085]
["bitfinex","SOLUSD",1727228717049,0.2512977,153.43,153.34,16.31933877]
["bitfinex","SOLUSD",1727228717451,0.2512977,153.43,153.33,21.7035]
["bitfinex","SOLUSD",1727228717648,0.2512977,153.43,153.3,15.595]
["bitfinex","SOLUSD",1727228717854,6.5193,153.39,153.3,15.595]
["bitfinex","SOLUSD",1727228718470,23.776884,153.38,153.3,15.595]
["bitfinex","SOLUSD",1727228719372,6.522,153.33,153.26,15.9192164]
["bitfinex","SOLUSD",1727228719564,22.1114,153.37,153.26,0.3242164]
["bitfinex","SOLUSD",1727228719565,30.299184,153.32,153.26,0.3242164]
["bitfinex","SOLUSD",1727228720669,23.776884,153.32,153.26,0.3242164]
["bitfinex","SOLUSD",1727228720854,30.298884,153.33,153.26,0.3242164]
["bitfinex","SOLUSD",1727228721349,23.776884,153.33,153.26,0.3242164]
["bitfinex","SOLUSD",1727228722574,6.5211,153.35,153.26,0.3242164]
["bitfinex","SOLUSD",1727228722575,23.776884,153.34,153.26,0.3242164]
["bitfinex","SOLUSD",1727228722873,6.521,153.35,153.26,0.3242164]
["bitfinex","SOLUSD",1727228723582,6.5219,153.33,153.26,0.3242164]
["bitfinex","SOLUSD",1727228724359,23.776884,153.32,153.26,0.3242164]
["bitfinex","SOLUSD",1727228724952,30.299184,153.32,153.26,0.3242164]
["bitfinex","SOLUSD",1727228727099,23.776884,153.32,153.26,0.3242164]
["bitfinex","SOLUSD",1727228727373,6.5239,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228727581,23.776884,153.28,153.26,0.3242164]
["bitfinex","SOLUSD",1727228728157,23.776884,153.29,153.26,0.3242164]
["bitfinex","SOLUSD",1727228728352,23.776884,153.27,153.26,0.3242164]
["bitfinex","SOLUSD",1727228730278,30.301284,153.27,153.26,0.3242164]
["bitfinex","SOLUSD",1727228730582,6.1639,153.29,153.24,0.1085323]
["bitfinex","SOLUSD",1727228730583,30.302084,153.25,153.24,0.1085323]
["bitfinex","SOLUSD",1727228732114,30.302084,153.25,153.22,0.2512977]
["bitfinex","SOLUSD",1727228732115,6.5261,153.23,153.22,0.2512977]
["bitfinex","SOLUSD",1727228732397,22.3568,153.23,153.22,0.2512977]
["bitfinex","SOLUSD",1727228732775,28.5207,153.23,153.22,0.2512977]
["bitfinex","SOLUSD",1727228732971,48.5207,153.23,153.22,0.2512977]
["bitfinex","SOLUSD",1727228733190,61.5746,153.23,153.17,0.3242164]
["bitfinex","SOLUSD",1727228733405,6.5282,153.18,153.17,0.3242164]
["bitfinex","SOLUSD",1727228734171,30.305084,153.18,153.17,0.3242164]
["bitfinex","SOLUSD",1727228734392,23.776884,153.18,153.17,0.3242164]
["bitfinex","SOLUSD",1727228735972,21.9946,153.27,153.17,0.3242164]
["bitfinex","SOLUSD",1727228737185,6.5257,153.25,153.17,0.3242164]
["bitfinex","SOLUSD",1727228737390,21.9946,153.27,153.17,0.3242164]
["bitfinex","SOLUSD",1727228737974,6.5261,153.23,153.17,0.3242164]
["bitfinex","SOLUSD",1727228738194,23.776884,153.2,153.17,0.3242164]
["bitfinex","SOLUSD",1727228739002,20.0,153.26,153.17,0.3242164]
["bitfinex","SOLUSD",1727228739305,6.5258,153.24,153.17,0.3242164]
["bitfinex","SOLUSD",1727228740388,23.776884,153.25,153.17,0.3242164]
["bitfinex","SOLUSD",1727228740584,20.0,153.24,153.17,0.3242164]
["bitfinex","SOLUSD",1727228740888,6.5273,153.21,153.17,0.3242164]
["bitfinex","SOLUSD",1727228741074,23.776884,153.19,153.17,0.3242164]
["bitfinex","SOLUSD",1727228741481,30.305084,153.18,153.17,0.3242164]
["bitfinex","SOLUSD",1727228742190,30.305584,153.17,153.14,0.1085323]
["bitfinex","SOLUSD",1727228742793,6.5291,153.16,153.14,0.1085323]
["bitfinex","SOLUSD",1727228743882,23.776884,153.17,153.14,0.1085323]
["bitfinex","SOLUSD",1727228743883,6.5295,153.15,153.14,0.1085323]
["bitfinex","SOLUSD",1727228744283,30.306384,153.15,153.14,0.1085323]
["bitfinex","SOLUSD",1727228745308,30.306384,153.15,153.12,0.2512977]
["bitfinex","SOLUSD",1727228745309,6.5303,153.13,153.12,0.2512977]
["bitfinex","SOLUSD",1727228746835,6.5303,153.13,153.08,0.3242164]
["bitfinex","SOLUSD",1727228746836,39.58,153.12,153.08,0.3242164]
["bitfinex","SOLUSD",1727228746990,61.9428,153.09,153.08,0.3242164]
["bitfinex","SOLUSD",1727228748829,20.0,153.08,153.05,0.1085323]
["bitfinex","SOLUSD",1727228749000,55.4107,153.09,153.05,0.1085323]
["bitfinex","SOLUSD",1727228749312,6.5333,153.06,153.05,0.1085323]
["bitfinex","SOLUSD",1727228749691,26.1133,153.06,153.05,0.1085323]
["bitfinex","SOLUSD",1727228749946,26.1133,153.06,153.03,0.2512977]
["bitfinex","SOLUSD",1727228749947,20.0,153.05,153.03,0.2512977]
["bitfinex","SOLUSD",1727228750130,26.5342,153.04,153.03,0.2512977]
["bitfinex","SOLUSD",1727228750495,46.1142,153.04,153.03,0.2512977]
["bitfinex","SOLUSD",1727228751321,50.311084,153.04,153.03,0.2512977]
["bitfinex","SOLUSD",1727228751821,23.776884,153.03,153.0,0.0729187]
["bitfinex","SOLUSD",1727228752392,6.5351,153.02,153.0,0.0729187]
["bitfinex","SOLUSD",1727228752599,23.776884,153.03,153.0,0.0729187]
["bitfinex","SOLUSD",1727228752801,6.5355,153.01,153.0,0.0729187]
["bitfinex","SOLUSD",1727228753003,23.776884,153.03,153.0,0.0729187]
["bitfinex","SOLUSD",1727228753200,6.5351,153.02,153.0,0.0729187]
["bitfinex","SOLUSD",1727228753402,6.5351,153.02,152.99,0.1327332]
["bitfinex","SOLUSD",1727228753403,26.5359,153.0,152.99,0.1327332]
["bitfinex","SOLUSD",1727228753799,43.776884,153.0,152.99,0.1327332]
["bitfinex","SOLUSD",1727228754324,30.312784,153.0,152.99,0.1327332]
["bitfinex","SOLUSD",1727228754498,23.776884,153.0,152.99,0.1327332]
["bitfinex","SOLUSD",1727228756123,30.312784,153.0,152.99,0.1327332]
["bitfinex","SOLUSD",1727228757129,23.776884,153.0,152.96,0.1085323]
["bitfinex","SOLUSD",1727228757309,6.82046443,153.01,152.96,0.1085323]
["bitfinex","SOLUSD",1727228757310,23.776884,152.98,152.96,0.1085323]
["bitfinex","SOLUSD",1727228758310,30.313684,152.98,152.96,0.1085323]
["bitfinex","SOLUSD",1727228759925,50.314084,152.97,152.96,0.1085323]
["bitfinex","SOLUSD",1727228760233,23.776884,152.97,152.96,0.1085323]
["bitfinex","SOLUSD",1727228761147,30.314084,152.97,152.96,0.1085323]
["bitfinex","SOLUSD",1727228761828,23.15926443,153.01,152.96,0.1085323]
["bitfinex","SOLUSD",1727228761829,6.82046443,153.01,152.96,0.1085323]
["bitfinex","SOLUSD",1727228762418,6.5368,152.98,152.96,0.1085323]
["bitfinex","SOLUSD",1727228762623,6.5364,152.99,152.96,0.1085323]
["bitfinex","SOLUSD",1727228762826,6.5372,152.97,152.96,0.1085323]
["bitfinex","SOLUSD",1727228763430,30.314084,152.97,152.96,0.1085323]
["bitfinex","SOLUSD",1727228764420,6.5385,152.94,152.91,0.4403926]
["bitfinex","SOLUSD",1727228764622,23.776884,152.96,152.91,0.4403926]
["bitfinex","SOLUSD",1727228764958,6.5393,152.92,152.91,0.4403926]
["bitfinex","SOLUSD",1727228765443,26.5393,152.92,152.91,0.4403926]
["bitfinex","SOLUSD",1727228765911,20.0,152.91,152.86,0.4760062]
["bitfinex","SOLUSD",1727228766113,39.58,152.92,152.86,0.4760062]
["bitfinex","SOLUSD",1727228766114,6.5415,152.87,152.86,0.4760062]
["bitfinex","SOLUSD",1727228767622,6.5429,152.84,152.82,0.0729187]
["bitfinex","SOLUSD",1727228767935,20.0,152.88,152.82,0.0729187]
["bitfinex","SOLUSD",1727228767936,6.5432,152.83,152.82,0.0729187]
["bitfinex","SOLUSD",1727228768438,20.0,152.79,152.78,0.4760062]
["bitfinex","SOLUSD",1727228768639,6.5439,152.82,152.78,0.4760062]
["bitfinex","SOLUSD",1727228768861,20.0,152.82,152.78,0.4760062]
["bitfinex","SOLUSD",1727228769328,26.5437,152.82,152.78,0.4760062]
["bitfinex","SOLUSD",1727228769527,6.544,152.81,152.78,0.4760062]
["bitfinex","SOLUSD",1727228769731,23.776884,152.8,152.78,0.4760062]
["bitfinex","SOLUSD",1727228770131,23.776884,152.79,152.78,0.4760062]
["bitfinex","SOLUSD",1727228770320,23.776884,152.79,152.72,0.4403926]
["bitfinex","SOLUSD",1727228770532,30.321884,152.79,152.72,0.4403926]
["bitfinex","SOLUSD",1727228771042,6.5453,152.78,152.72,0.4403926]
["bitfinex","SOLUSD",1727228771452,23.776884,152.79,152.72,0.4403926]
["bitfinex","SOLUSD",1727228771639,23.776884,152.79,152.72,0.15217]
["bitfinex","SOLUSD",1727228771840,20.0,152.82,152.72,0.15217]
["bitfinex","SOLUSD",1727228772150,22.1066,152.88,152.74,26.23703227]
["bitfinex","SOLUSD",1727228772655,28.6477,152.88,152.75,7.80025877]
["bitfinex","SOLUSD",1727228772948,6.5415,152.87,152.75,7.80025877]
["bitfinex","SOLUSD",1727228773156,22.1066,152.88,152.76,16.3223]
["bitfinex","SOLUSD",1727228773350,6.5406,152.9,152.77,1.30884006]
["bitfinex","SOLUSD",1727228773557,6.5406,152.89,152.77,1.30884006]
["bitfinex","SOLUSD",1727228773932,16.3433,152.97,152.78,20.0]
["bitfinex","SOLUSD",1727228774133,6.5387,152.94,152.81,26.23703227]
["bitfinex","SOLUSD",1727228774346,16.3433,152.97,152.78,46.23703227]
["bitfinex","SOLUSD",1727228774347,6.5398,152.91,152.78,46.23703227]
["bitfinex","SOLUSD",1727228774544,16.3433,152.97,152.78,46.23703227]
["bitfinex","SOLUSD",1727228774545,6.5402,152.9,152.78,46.23703227]
["bitfinex","SOLUSD",1727228774759,6.5402,152.9,152.79,1.308658]
["bitfinex","SOLUSD",1727228774954,6.5398,152.91,152.79,1.308658]
["bitfinex","SOLUSD",1727228775134,6.5394,152.92,152.78,46.23703227]
["bitfinex","SOLUSD",1727228775338,20.0,152.92,152.79,1.30850775]
["bitfinex","SOLUSD",1727228775539,6.5389,152.93,152.78,46.23703227]
["bitfinex","SOLUSD",1727228775831,6.5385,152.94,152.81,26.23703227]
["bitfinex","SOLUSD",1727228776033,6.82151792,152.96,152.82,1.30837021]
["bitfinex","SOLUSD",1727228776231,6.5376,152.96,152.83,6.1838]
["bitfinex","SOLUSD",1727228776627,6.5373,152.97,152.83,6.1838]
["bitfinex","SOLUSD",1727228776831,22.2399,152.98,152.83,6.1838]
["bitfinex","SOLUSD",1727228777029,6.5376,152.96,152.83,6.1838]
["bitfinex","SOLUSD",1727228777552,6.5389,152.93,152.83,6.1838]
["bitfinex","SOLUSD",1727228777960,6.5394,152.92,152.83,6.1838]
["bitfinex","SOLUSD",1727228778342,58.1621,152.98,152.83,6.1838]
["bitfinex","SOLUSD",1727228778343,20.0,152.97,152.83,6.1838]
["bitfinex","SOLUSD",1727228778550,23.776884,152.89,152.83,6.1838]
["bitfinex","SOLUSD",1727228778853,16.3454,152.95,152.83,6.1838]
["bitfinex","SOLUSD",1727228778854,23.776884,152.9,152.83,6.1838]
["bitfinex","SOLUSD",1727228779063,30.317184,152.9,152.79,6.1838]
["bitfinex","SOLUSD",1727228779453,6.5411,152.88,152.79,6.1838]
["bitfinex","SOLUSD",1727228779658,23.776884,152.87,152.79,6.1838]
["bitfinex","SOLUSD",1727228781445,30.318384,152.87,152.79,6.1838]
["bitfinex","SOLUSD",1727228781653,23.776884,152.87,152.79,6.1838]
["bitfinex","SOLUSD",1727228782567,30.318384,152.87,152.79,6.1838]
["bitfinex","SOLUSD",1727228783064,23.776884,152.85,152.79,6.1838]
["bitfinex","SOLUSD",1727228783563,6.5419,152.86,152.79,6.1838]
["bitfinex","SOLUSD",1727228783564,23.776884,152.86,152.79,6.1838]
["bitfinex","SOLUSD",1727228783763,6.5431,152.84,152.76,16.3223]
["bitfinex","SOLUSD",1727228783955,6.5432,152.83,152.76,16.3223]
["bitfinex","SOLUSD",1727228784258,23.776884,152.82,152.74,6.1838]
["bitfinex","SOLUSD",1727228785271,30.320584,152.82,152.74,6.1838]
["bitfinex","SOLUSD",1727228785438,23.776884,152.82,152.72,0.15217]
["bitfinex","SOLUSD",1727228785764,23.776884,152.8,152.72,0.15217]
["bitfinex","SOLUSD",1727228785969,23.776884,152.82,152.72,0.15217]
["bitfinex","SOLUSD",1727228786142,23.776884,152.8,152.72,0.15217]
["bitfinex","SOLUSD",1727228786342,23.776884,152.77,152.72,0.15217]
["bitfinex","SOLUSD",1727228786948,23.776884,152.78,152.72,0.15217]
["bitfinex","SOLUSD",1727228787445,30.322284,152.78,152.72,0.15217]
["bitfinex","SOLUSD",1727228787769,23.1766593,152.83,152.72,0.15217]
["bitfinex","SOLUSD",1727228787770,6.5467,152.75,152.72,0.15217]
["bitfinex","SOLUSD",1727228787964,23.776884,152.76,152.72,0.15217]
["bitfinex","SOLUSD",1727228789155,6.8184593,152.83,152.72,0.15217]
["bitfinex","SOLUSD",1727228789561,13.3616593,152.83,152.72,0.15217]
["bitfinex","SOLUSD",1727228789752,6.8184593,152.83,152.72,0.15217]
["bitfinex","SOLUSD",1727228789962,6.5441,152.81,152.72,0.15217]
["bitfinex","SOLUSD",1727228790153,6.5437,152.82,152.72,0.15217]
["bitfinex","SOLUSD",1727228790357,6.8184593,152.83,152.72,0.15217]
["bitfinex","SOLUSD",1727228790547,20.0,152.82,152.72,0.15217]
["bitfinex","SOLUSD",1727228790857,6.544,152.81,152.72,0.15217]
["bitfinex","SOLUSD",1727228791069,20.0,152.82,152.67,0.2508202]
["bitfinex","SOLUSD",1727228791070,6.5445,152.8,152.67,0.2508202]
["bitfinex","SOLUSD",1727228791359,20.0,152.79,152.67,0.2508202]
["bitfinex","SOLUSD",1727228791756,23.776884,152.78,152.67,0.2508202]
["bitfinex","SOLUSD",1727228792960,23.776884,152.78,152.68,1.30964192]
["bitfinex","SOLUSD",1727228793151,23.776884,152.78,152.67,26.48785247]
["bitfinex","SOLUSD",1727228793353,23.776884,152.79,152.67,26.48785247]
["bitfinex","SOLUSD",1727228794059,23.776884,152.79,152.68,1.30943716]
["bitfinex","SOLUSD",1727228794276,23.776884,152.81,152.68,1.30943716]
["bitfinex","SOLUSD",1727228794462,6.544,152.82,152.68,21.30943716]
["bitfinex","SOLUSD",1727228794463,23.776884,152.82,152.68,21.30943716]
["bitfinex","SOLUSD",1727228794847,6.8184593,152.83,152.7,26.23703227]
["bitfinex","SOLUSD",1727228795260,6.8184593,152.83,152.71,1.3091421]
["bitfinex","SOLUSD",1727228795465,6.1095,152.88,152.74,22.8745]
["bitfinex","SOLUSD",1727228795674,6.5416,152.87,152.74,22.8745]
["bitfinex","SOLUSD",1727228795853,6.5419,152.86,152.74,22.8745]
["bitfinex","SOLUSD",1727228796059,19.58,152.87,152.74,22.8745]
["bitfinex","SOLUSD",1727228796060,26.1215,152.87,152.74,22.8745]
["bitfinex","SOLUSD",1727228796646,20.0,152.86,152.74,22.8745]
["bitfinex","SOLUSD",1727228797179,26.542,152.86,152.74,22.8745]
["bitfinex","SOLUSD",1727228797673,32.2309,152.88,152.76,26.23703227]
["bitfinex","SOLUSD",1727228797876,6.5415,152.87,152.76,26.23703227]
["bitfinex","SOLUSD",1727228798248,6.1095,152.88,152.76,26.23703227]
["bitfinex","SOLUSD",1727228798571,6.5407,152.89,152.79,26.23703227]
["bitfinex","SOLUSD",1727228798771,26.46793,152.91,152.79,26.23703227]
["bitfinex","SOLUSD",1727228798974,0.34783,152.91,152.82,26.23703227]
["bitfinex","SOLUSD",1727228799272,0.34783,152.91,152.74,22.8745]
["bitfinex","SOLUSD",1727228799273,7.16647603,152.91,152.79,26.23703227]
["bitfinex","SOLUSD",1727228799476,7.16647603,152.91,152.74,22.8745]
["bitfinex","SOLUSD",1727228799477,6.5415,152.87,152.74,22.8745]
["bitfinex","SOLUSD",1727228799677,7.16647603,152.91,152.74,22.8745]
["bitfinex","SOLUSD",1727228799678,6.5419,152.86,152.74,22.8745]
["bitfinex","SOLUSD",1727228799981,19.58,152.9,152.74,22.8745]
["bitfinex","SOLUSD",1727228800151,23.776884,152.86,152.75,1.30887996]
["bitfinex","SOLUSD",1727228800559,30.318784,152.86,152.75,1.30887996]
["bitfinex","SOLUSD",1727228800770,23.776884,152.86,152.75,1.30887996]
["bitfinex","SOLUSD",1727228800963,23.776884,152.84,152.74,22.8745]
["bitfinex","SOLUSD",1727228801160,23.776884,152.84,152.75,1.30893537]
["bitfinex","SOLUSD",1727228801354,23.776884,152.84,152.74,22.8745]
["bitfinex","SOLUSD",1727228803382,23.776884,152.84,152.75,1.30890384]
["bitfinex","SOLUSD",1727228803557,23.776884,152.84,152.74,22.8745]
["bitfinex","SOLUSD",1727228803881,23.776884,152.84,152.76,26.23703227]
["bitfinex","SOLUSD",1727228804255,23.776884,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228805289,23.776884,152.85,152.77,1.30885738]
["bitfinex","SOLUSD",1727228805459,23.776884,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228806675,30.319184,152.85,152.74,22.8745]
["bitfinex","SOLUSD",1727228807368,23.776884,152.86,152.78,26.23703227]
["bitfinex","SOLUSD",1727228807562,23.776884,152.85,152.74,22.8745]
["bitfinex","SOLUSD",1727228807767,23.776884,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228808186,30.319184,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228808361,23.776884,152.85,152.77,1.30880032]
["bitfinex","SOLUSD",1727228808776,23.776884,152.86,152.77,1.30880032]
["bitfinex","SOLUSD",1727228809170,20.0,152.89,152.79,26.23703227]
["bitfinex","SOLUSD",1727228809390,0.34783,152.91,152.8,1.30852993]
["bitfinex","SOLUSD",1727228809591,0.34783,152.91,152.82,26.23703227]
["bitfinex","SOLUSD",1727228809900,0.34783,152.91,152.83,1.30819883]
["bitfinex","SOLUSD",1727228810773,0.34783,152.91,152.82,48.21643227]
["bitfinex","SOLUSD",1727228812392,0.34783,152.91,152.79,26.23703227]
["bitfinex","SOLUSD",1727228812581,0.34783,152.91,152.78,21.9794]
["bitfinex","SOLUSD",1727228813180,0.34783,152.91,152.79,27.54557304]
["bitfinex","SOLUSD",1727228813181,23.776884,152.87,152.79,27.54557304]
["bitfinex","SOLUSD",1727228813382,23.776884,152.88,152.79,27.54557304]
["bitfinex","SOLUSD",1727228814287,23.776884,152.88,152.79,26.23703227]
["bitfinex","SOLUSD",1727228815466,23.776884,152.88,152.8,1.30853768]
["bitfinex","SOLUSD",1727228815671,23.776884,152.88,152.79,26.23703227]
["bitfinex","SOLUSD",1727228815896,23.776884,152.84,152.74,48.21643227]
["bitfinex","SOLUSD",1727228816384,6.5432,152.83,152.74,48.21643227]
["bitfinex","SOLUSD",1727228816586,23.776884,152.84,152.74,21.9794]
["bitfinex","SOLUSD",1727228817368,6.5439,152.82,152.74,21.9794]
["bitfinex","SOLUSD",1727228817691,6.5439,152.82,152.71,26.23703227]
["bitfinex","SOLUSD",1727228817692,23.776884,152.81,152.71,26.23703227]
["bitfinex","SOLUSD",1727228818095,23.776884,152.82,152.71,26.23703227]
["bitfinex","SOLUSD",1727228818304,30.320784,152.82,152.71,26.23703227]
["bitfinex","SOLUSD",1727228819192,30.320784,152.82,152.72,1.30923126]
["bitfinex","SOLUSD",1727228819500,23.776884,152.79,152.71,26.23703227]
["bitfinex","SOLUSD",1727228819704,30.321784,152.79,152.72,1.30936895]
["bitfinex","SOLUSD",1727228820167,23.776884,152.79,152.72,1.30936895]
["bitfinex","SOLUSD",1727228820375,6.545,152.79,152.7,6.1309]
["bitfinex","SOLUSD",1727228820572,23.776884,152.77,152.68,26.23703227]
["bitfinex","SOLUSD",1727228821304,46.365184,152.77,152.68,26.23703227]
["bitfinex","SOLUSD",1727228821607,23.776884,152.75,152.67,1.5605171]
["bitfinex","SOLUSD",1727228821785,46.365184,152.77,152.67,0.2508202]
["bitfinex","SOLUSD",1727228821994,39.819384,152.77,152.67,0.2508202]
["bitfinex","SOLUSD",1727228822807,23.776884,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228823607,23.776884,152.75,152.67,0.2508202]
["bitfinex","SOLUSD",1727228824111,23.776884,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228824290,30.323884,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228824627,23.776884,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228827112,23.776884,152.72,152.67,0.2508202]
["bitfinex","SOLUSD",1727228827502,30.324784,152.72,152.67,0.2508202]
["bitfinex","SOLUSD",1727228828005,23.776884,152.72,152.67,0.2508202]
["bitfinex","SOLUSD",1727228828202,23.776884,152.7,152.67,0.2508202]
["bitfinex","SOLUSD",1727228828405,30.325684,152.7,152.67,0.2508202]
["bitfinex","SOLUSD",1727228829105,23.776884,152.68,152.67,0.2508202]
["bitfinex","SOLUSD",1727228829896,6.2241,152.73,152.67,0.2508202]
["bitfinex","SOLUSD",1727228830109,23.776884,152.72,152.67,0.2508202]
["bitfinex","SOLUSD",1727228830294,6.5474,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228830488,6.5466,152.75,152.67,0.2508202]
["bitfinex","SOLUSD",1727228830716,20.0,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228830896,26.5471,152.74,152.67,0.2508202]
["bitfinex","SOLUSD",1727228831913,6.5475,152.73,152.67,0.2508202]
["bitfinex","SOLUSD",1727228832223,6.79500316,152.75,152.68,26.23703227]
["bitfinex","SOLUSD",1727228832713,6.79500316,152.75,152.67,0.2508202]
["bitfinex","SOLUSD",1727228833097,6.79500316,152.75,152.66,22.7969]
["bitfinex","SOLUSD",1727228833316,6.79500316,152.75,152.67,0.1705642]
["bitfinex","SOLUSD",1727228833511,6.5475,152.73,152.67,0.1705642]
["bitfinex","SOLUSD",1727228833692,23.776884,152.72,152.67,0.1705642]
["bitfinex","SOLUSD",1727228834315,23.776884,152.74,152.68,1.30992105]
["bitfinex","SOLUSD",1727228834618,23.776884,152.74,152.67,0.1705642]
["bitfinex","SOLUSD",1727228835607,23.776884,152.74,152.67,1.48026897]
["bitfinex","SOLUSD",1727228836007,6.79500316,152.75,152.7,26.23703227]
["bitfinex","SOLUSD",1727228836212,22.58841685,152.85,152.73,26.23703227]
["bitfinex","SOLUSD",1727228836410,6.5445,152.8,152.73,26.23703227]
["bitfinex","SOLUSD",1727228836622,6.5449,152.79,152.7,26.23703227]
["bitfinex","SOLUSD",1727228836920,19.58,152.84,152.7,26.23703227]
["bitfinex","SOLUSD",1727228837124,6.5441,152.81,152.71,1.30940491]
["bitfinex","SOLUSD",1727228837423,6.5436,152.82,152.71,1.30940491]
["bitfinex","SOLUSD",1727228837723,39.58,152.84,152.7,26.23703227]
["bitfinex","SOLUSD",1727228837924,20.0,152.8,152.67,0.1705642]
["bitfinex","SOLUSD",1727228838097,16.3591,152.82,152.67,0.1705642]
["bitfinex","SOLUSD",1727228838098,6.5463,152.76,152.67,0.1705642]
["bitfinex","SOLUSD",1727228838305,6.5468,152.75,152.67,0.1705642]
["bitfinex","SOLUSD",1727228838519,6.547,152.74,152.67,0.1705642]
["bitfinex","SOLUSD",1727228838825,23.776884,152.73,152.67,0.1705642]
["bitfinex","SOLUSD",1727228840230,30.324384,152.73,152.67,0.1705642]
["bitfinex","SOLUSD",1727228840598,23.776884,152.73,152.67,0.1705642]
["bitfinex","SOLUSD",1727228842024,23.776884,152.69,152.67,0.1705642]
["bitfinex","SOLUSD",1727228843412,30.326184,152.69,152.67,0.1705642]
["bitfinex","SOLUSD",1727228843839,23.776884,152.69,152.67,0.1705642]
["bitfinex","SOLUSD",1727228844021,23.776884,152.7,152.67,0.1705642]
["bitfinex","SOLUSD",1727228844220,30.325684,152.7,152.67,0.1705642]
["bitfinex","SOLUSD",1727228844421,23.776884,152.7,152.67,0.1705642]
["bitfinex","SOLUSD",1727228844632,6.5471,152.74,152.67,0.1705642]
["bitfinex","SOLUSD",1727228844932,20.0,152.73,152.67,0.1705642]
["bitfinex","SOLUSD",1727228845129,26.5475,152.73,152.67,0.1705642]
["bitfinex","SOLUSD",1727228846313,23.776884,152.72,152.67,0.1705642]
["bitfinex","SOLUSD",1727228847732,28.9488,152.77,152.67,1.48056568]
["bitfinex","SOLUSD",1727228848109,28.9488,152.77,152.67,1.48022038]
["bitfinex","SOLUSD",1727228848318,6.5463,152.76,152.67,0.1705642]
["bitfinex","SOLUSD",1727228848735,6.5466,152.75,152.67,0.1705642]
["bitfinex","SOLUSD",1727228848946,23.776884,152.74,152.67,0.1705642]
["bitfinex","SOLUSD",1727228849319,23.776884,152.74,152.67,1.480388]
["bitfinex","SOLUSD",1727228849842,30.323984,152.74,152.67,0.1705642]
["bitfinex","SOLUSD",1727228850028,23.776884,152.72,152.67,0.1705642]
["bitfinex","SOLUSD",1727228851417,23.776884,152.72,152.68,26.23703227]
["bitfinex","SOLUSD",1727228851625,23.776884,152.72,152.69,1.30965237]
["bitfinex","SOLUSD",1727228852032,23.776884,152.72,152.69,1.30968045]
["bitfinex","SOLUSD",1727228852629,23.776884,152.72,152.68,26.23703227]
["bitfinex","SOLUSD",1727228852917,23.776884,152.72,152.69,1.30964552]
["bitfinex","SOLUSD",1727228853230,23.776884,152.72,152.67,0.1705642]
["bitfinex","SOLUSD",1727228853830,23.776884,152.72,152.67,1.48021996]
["bitfinex","SOLUSD",1727228854130,22.8737,152.81,152.7,26.23703227]
["bitfinex","SOLUSD",1727228854332,23.05931685,152.85,152.73,26.23703227]
["bitfinex","SOLUSD",1727228854642,6.5433,152.83,152.74,1.30920062]
["bitfinex","SOLUSD",1727228854825,6.5433,152.83,152.74,23.24560062]
["bitfinex","SOLUSD",1727228855028,6.5428,152.84,152.74,23.24560062]
["bitfinex","SOLUSD",1727228855337,6.5428,152.84,152.74,21.9364]
["bitfinex","SOLUSD",1727228855928,23.05931685,152.85,152.74,21.9364]
["bitfinex","SOLUSD",1727228856135,16.78301685,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228856334,0.18561685,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228856519,23.776884,152.82,152.74,21.9364]
["bitfinex","SOLUSD",1727228856842,23.776884,152.79,152.7,48.17343227]
["bitfinex","SOLUSD",1727228857041,23.776884,152.82,152.7,48.17343227]
["bitfinex","SOLUSD",1727228857042,23.776884,152.82,152.73,26.23703227]
["bitfinex","SOLUSD",1727228857252,50.320084,152.83,152.73,26.23703227]
["bitfinex","SOLUSD",1727228857419,23.776884,152.83,152.73,26.23703227]
["bitfinex","SOLUSD",1727228858041,23.776884,152.84,152.76,26.23703227]
["bitfinex","SOLUSD",1727228858226,0.18561685,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228858227,23.96250085,152.85,152.76,26.23703227]
["bitfinex","SOLUSD",1727228858435,0.18561685,152.85,152.77,1.30885703]
["bitfinex","SOLUSD",1727228859147,0.18561685,152.85,152.78,21.9364]
["bitfinex","SOLUSD",1727228859338,0.18561685,152.85,152.79,1.30874894]
["bitfinex","SOLUSD",1727228860141,0.18561685,152.85,152.8,1.30878588]
["bitfinex","SOLUSD",1727228860626,0.18561685,152.85,152.79,26.23703227]
["bitfinex","SOLUSD",1727228861325,0.18561685,152.85,152.8,1.30872203]
["bitfinex","SOLUSD",1727228861531,0.18561685,152.85,152.79,26.23703227]
["bitfinex","SOLUSD",1727228862146,0.18561685,152.85,152.79,27.54579039]
["bitfinex","SOLUSD",1727228862826,0.18561685,152.85,152.79,26.23703227]
["bitfinex","SOLUSD",1727228863030,0.18561685,152.85,152.78,21.9364]
["bitfinex","SOLUSD",1727228864461,23.96250085,152.85,152.78,21.9364]
["bitfinex","SOLUSD",1727228864948,23.776884,152.82,152.74,21.5939]
["bitfinex","SOLUSD",1727228865358,30.320684,152.82,152.74,21.5939]
["bitfinex","SOLUSD",1727228865530,6.5453,152.78,152.7,47.92962402]
["bitfinex","SOLUSD",1727228865732,23.776884,152.79,152.71,1.30941066]
["bitfinex","SOLUSD",1727228866245,23.776884,152.79,152.7,47.92962402]
["bitfinex","SOLUSD",1727228867945,23.776884,152.8,152.7,47.92962402]
["bitfinex","SOLUSD",1727228869752,23.776884,152.78,152.7,47.92962402]
["bitfinex","SOLUSD",1727228870259,23.776884,152.79,152.7,47.92962402]
["bitfinex","SOLUSD",1727228871456,20.0,152.8,152.7,47.92962402]
["bitfinex","SOLUSD",1727228871640,20.0,152.83,152.7,47.92962402]
["bitfinex","SOLUSD",1727228872243,39.58,152.83,152.7,47.92962402]
["bitfinex","SOLUSD",1727228872843,23.776884,152.78,152.7,47.92962402]
["bitfinex","SOLUSD",1727228874260,23.776884,152.79,152.71,1.30940492]
["bitfinex","SOLUSD",1727228874444,23.776884,152.79,152.7,47.92962402]
["bitfinex","SOLUSD",1727228875253,20.0,152.83,152.7,47.92962402]
["bitfinex","SOLUSD",1727228875254,23.776884,152.74,152.7,0.12509175]
["bitfinex","SOLUSD",1727228875565,30.323884,152.74,152.7,0.12509175]
["bitfinex","SOLUSD",1727228875862,23.776884,152.72,152.7,0.12509175]
["bitfinex","SOLUSD",1727228877844,30.324884,152.72,152.7,0.12509175]
["bitfinex","SOLUSD",1727228878248,6.5462,152.76,152.7,0.12509175]
["bitfinex","SOLUSD",1727228878457,43.0228,152.78,152.7,0.12509175]
["bitfinex","SOLUSD",1727228878458,6.5458,152.77,152.7,0.12509175]
["bitfinex","SOLUSD",1727228878767,43.0228,152.78,152.7,0.12509175]
["bitfinex","SOLUSD",1727228878955,6.5474,152.74,152.7,0.12509175]
["bitfinex","SOLUSD",1727228879155,43.0228,152.78,152.7,0.12509175]
["bitfinex","SOLUSD",1727228879156,62.6028,152.78,152.7,0.12509175]
["bitfinex","SOLUSD",1727228879357,6.5476,152.73,152.7,0.12509175]
["bitfinex","SOLUSD",1727228879558,6.5479,152.72,152.7,0.12509175]
["bitfinex","SOLUSD",1727228879746,6.5483,152.71,152.7,0.12509175]
["bitfinex","SOLUSD",1727228880169,23.776884,152.71,152.7,0.12509175]
["bitfinex","SOLUSD",1727228881477,6.5461,152.77,152.7,0.12509175]
["bitfinex","SOLUSD",1727228882055,6.5448,152.8,152.7,0.12509175]
["bitfinex","SOLUSD",1727228882948,6.545,152.79,152.7,0.12509175]
["bitfinex","SOLUSD",1727228883167,6.5444,152.81,152.7,0.12509175]
["bitfinex","SOLUSD",1727228883352,6.5445,152.8,152.7,0.12509175]
["bitfinex","SOLUSD",1727228883566,28.8316,152.82,152.71,26.23703227]
["bitfinex","SOLUSD",1727228883851,0.18561685,152.85,152.71,26.23703227]
["bitfinex","SOLUSD",1727228884070,0.18561685,152.85,152.7,0.12509175]
["bitfinex","SOLUSD",1727228884071,13.33934309,152.84,152.74,26.23703227]
["bitfinex","SOLUSD",1727228884373,6.5431,152.84,152.74,26.23703227]
["bitfinex","SOLUSD",1727228884586,0.18561685,152.85,152.74,26.23703227]
["bitfinex","SOLUSD",1727228884757,0.18561685,152.85,152.76,21.5118]
["bitfinex","SOLUSD",1727228884959,0.18561685,152.85,152.77,1.30880114]
["bitfinex","SOLUSD",1727228885366,0.18561685,152.85,152.78,1.30880104]
["bitfinex","SOLUSD",1727228885666,0.18561685,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228888879,0.18561685,152.85,152.77,26.23703227]
["bitfinex","SOLUSD",1727228889176,0.18561685,152.85,152.78,1.30864987]
["bitfinex","SOLUSD",1727228889177,23.96250085,152.85,152.78,1.30864987]
["bitfinex","SOLUSD",1727228889385,0.18561685,152.85,152.76,21.5118]
["bitfinex","SOLUSD",1727228889682,0.18561685,152.85,152.77,26.23703227]
["bitfinex","SOLUSD",1727228889975,0.18561685,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228890187,0.18561685,152.85,152.81,1.30836567]
["bitfinex","SOLUSD",1727228890570,0.18561685,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228891977,0.18561685,152.85,152.78,20.0]
["bitfinex","SOLUSD",1727228892482,0.18561685,152.85,152.77,26.23703227]
["bitfinex","SOLUSD",1727228893870,0.18561685,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228893871,0.10892905,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228895193,0.10892905,152.85,152.81,1.30835177]
["bitfinex","SOLUSD",1727228895779,0.10892905,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228897161,0.10892905,152.85,152.81,1.30842118]
["bitfinex","SOLUSD",1727228897365,0.10892905,152.85,152.8,26.23703227]
["bitfinex","SOLUSD",1727228899156,0.10892905,152.85,152.83,26.23703227]
["bitfinex","SOLUSD",1727228900184,0.10892905,152.85,152.84,20.0]
["bitfinex","SOLUSD",1727228902095,0.2466541,152.87,152.84,43.77029234]
["bitfinex","SOLUSD",1727228902379,0.2466541,152.87,152.86,26.23703227]
["bitfinex","SOLUSD",1727228903971,0.2466541,152.87,152.84,42.4623]
["bitfinex","SOLUSD",1727228904762,0.30971395,152.91,152.87,20.0]
["bitfinex","SOLUSD",1727228905083,0.30971395,152.91,152.86,26.23703227]
["bitfinex","SOLUSD",1727228905287,0.30971395,152.91,152.85,20.0]
["bitfinex","SOLUSD",1727228906478,6.84951395,152.91,152.83,26.23703227]
["bitfinex","SOLUSD",1727228906670,23.776884,152.9,152.8,48.69933227]
["bitfinex","SOLUSD",1727228906872,24.08659795,152.91,152.8,48.69933227]
["bitfinex","SOLUSD",1727228907384,30.62639795,152.91,152.8,48.69933227]
["bitfinex","SOLUSD",1727228907581,46.02469795,152.91,152.8,48.69933227]
["bitfinex","SOLUSD",1727228908291,46.02469795,152.91,152.81,20.0]
["bitfinex","SOLUSD",1727228911498,23.776884,152.89,152.81,20.0]
["bitfinex","SOLUSD",1727228912086,6.07,152.9,152.83,26.23703227]
["bitfinex","SOLUSD",1727228912387,6.07,152.9,152.84,16.4529386]
["bitfinex","SOLUSD",1727228913373,15.70801395,152.91,152.84,16.4529386]
["bitfinex","SOLUSD",1727228914167,22.24791395,152.91,152.84,16.4529386]
["bitfinex","SOLUSD",1727228914364,15.70801395,152.91,152.82,16.4529386]
["bitfinex","SOLUSD",1727228914593,6.5404,152.9,152.82,16.4529386]
["bitfinex","SOLUSD",1727228915171,23.776884,152.89,152.82,16.4529386]
["bitfinex","SOLUSD",1727228915373,23.776884,152.88,152.8,16.4529386]
["bitfinex","SOLUSD",1727228915585,23.776884,152.9,152.8,16.4529386]
["bitfinex","SOLUSD",1727228915786,23.776884,152.86,152.8,16.4529386]
["bitfinex","SOLUSD",1727228915986,6.5425,152.85,152.78,16.4529386]
["bitfinex","SOLUSD",1727228916194,23.776884,152.84,152.76,16.4529386]
["bitfinex","SOLUSD",1727228916503,23.776884,152.85,152.78,16.4529386]
["bitfinex","SOLUSD",1727228916665,23.776884,152.85,152.8,16.4529386]
["bitfinex","SOLUSD",1727228916997,23.776884,152.85,152.75,0.2466541]
["bitfinex","SOLUSD",1727228916998,23.776884,152.85,152.78,16.4529386]
["bitfinex","SOLUSD",1727228917370,23.776884,152.85,152.76,16.4529386]
["bitfinex","SOLUSD",1727228917571,23.776884,152.85,152.77,20.0]
["bitfinex","SOLUSD",1727228917787,23.776884,152.83,152.76,16.4529386]
["bitfinex","SOLUSD",1727228918003,23.776884,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228918004,39.575284,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228919199,23.776884,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727228919875,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228920982,23.776884,152.82,152.75,26.60839369]
["bitfinex","SOLUSD",1727228921298,15.7984,152.83,152.75,26.60839369]
["bitfinex","SOLUSD",1727228921600,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228921803,30.320684,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228921987,23.776884,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727228922188,6.07,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228922395,23.776884,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727228923001,23.776884,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727228923504,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228924385,6.07,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228925486,15.7984,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228925697,15.7984,152.83,152.75,26.60839369]
["bitfinex","SOLUSD",1727228925698,23.776884,152.82,152.75,26.60839369]
["bitfinex","SOLUSD",1727228926177,15.7984,152.83,152.75,26.60839369]
["bitfinex","SOLUSD",1727228926388,15.7984,152.83,152.76,20.0]
["bitfinex","SOLUSD",1727228926918,15.7984,152.83,152.77,1.30870827]
["bitfinex","SOLUSD",1727228927102,15.7984,152.83,152.75,26.60839369]
["bitfinex","SOLUSD",1727228928421,23.776884,152.82,152.75,26.60839369]
["bitfinex","SOLUSD",1727228928983,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228929421,30.320884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228930116,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228930296,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228931499,30.321784,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228931806,30.321384,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228932008,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228933308,22.342,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228933309,15.7984,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228933519,6.5436,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228934099,15.7984,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228935224,22.3416,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228935608,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228936233,23.776884,152.82,152.75,26.60839369]
["bitfinex","SOLUSD",1727228936523,12.6937,152.85,152.75,26.60839369]
["bitfinex","SOLUSD",1727228936732,6.5428,152.84,152.75,26.60839369]
["bitfinex","SOLUSD",1727228937653,23.776884,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228938315,12.694,152.85,152.75,0.2466541]
["bitfinex","SOLUSD",1727228938521,30.319684,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228938907,16.6071,152.87,152.77,26.36173959]
["bitfinex","SOLUSD",1727228939225,16.6071,152.87,152.78,1.30855068]
["bitfinex","SOLUSD",1727228939430,16.6071,152.87,152.77,26.36173959]
["bitfinex","SOLUSD",1727228939732,6.5424,152.85,152.75,20.2466541]
["bitfinex","SOLUSD",1727228940425,6.542,152.86,152.75,20.2466541]
["bitfinex","SOLUSD",1727228941010,6.542,152.86,152.75,0.2466541]
["bitfinex","SOLUSD",1727228941011,6.544,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228941216,23.776884,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727228941631,23.776884,152.76,152.75,0.2466541]
["bitfinex","SOLUSD",1727228949058,23.776884,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727228949338,15.4594,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228949634,6.2942,152.85,152.75,0.2466541]
["bitfinex","SOLUSD",1727228951034,6.5441,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228951224,30.321484,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228951424,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228952539,23.776884,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727228954416,20.0,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228954818,6.544,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228955828,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228957543,20.0,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228957742,6.2942,152.85,152.75,0.2466541]
["bitfinex","SOLUSD",1727228958049,6.5428,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228958748,6.2942,152.85,152.75,0.2466541]
["bitfinex","SOLUSD",1727228959052,23.776884,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228961448,6.5428,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228961838,6.5434,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228962662,23.776884,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228962845,23.776884,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228964940,23.776884,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727228965145,23.776884,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727228966748,30.321784,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727228967323,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228967688,12.8365,152.85,152.76,1.30897975]
["bitfinex","SOLUSD",1727228968938,30.319684,152.84,152.75,16.72334869]
["bitfinex","SOLUSD",1727228970561,23.776884,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228970737,6.2942,152.85,152.76,16.47669459]
["bitfinex","SOLUSD",1727228971063,12.9356,152.89,152.8,16.47669459]
["bitfinex","SOLUSD",1727228971251,6.5412,152.88,152.8,16.47669459]
["bitfinex","SOLUSD",1727228972075,6.5415,152.87,152.8,16.47669459]
["bitfinex","SOLUSD",1727228972248,23.776884,152.86,152.8,16.47669459]
["bitfinex","SOLUSD",1727228974056,23.776884,152.87,152.8,16.47669459]
["bitfinex","SOLUSD",1727228974256,23.776884,152.88,152.8,16.47669459]
["bitfinex","SOLUSD",1727228975152,30.317984,152.88,152.8,16.47669459]
["bitfinex","SOLUSD",1727228975355,23.776884,152.86,152.78,16.47669459]
["bitfinex","SOLUSD",1727228976355,23.776884,152.86,152.8,16.47669459]
["bitfinex","SOLUSD",1727228976571,6.84981395,152.91,152.82,16.47669459]
["bitfinex","SOLUSD",1727228976777,6.5402,152.9,152.82,16.47669459]
["bitfinex","SOLUSD",1727228976955,6.5408,152.89,152.8,16.47669459]
["bitfinex","SOLUSD",1727228978266,23.776884,152.87,152.8,16.47669459]
["bitfinex","SOLUSD",1727228978477,24.08659795,152.91,152.78,16.47669459]
["bitfinex","SOLUSD",1727228978654,23.776884,152.89,152.78,16.47669459]
["bitfinex","SOLUSD",1727228978993,23.776884,152.87,152.78,16.47669459]
["bitfinex","SOLUSD",1727228980880,6.5428,152.84,152.78,16.47669459]
["bitfinex","SOLUSD",1727228981174,23.776884,152.84,152.78,16.47669459]
["bitfinex","SOLUSD",1727228981972,23.776884,152.85,152.78,16.47669459]
["bitfinex","SOLUSD",1727228982176,30.319484,152.85,152.76,38.05309459]
["bitfinex","SOLUSD",1727228982385,23.776884,152.82,152.76,21.5764]
["bitfinex","SOLUSD",1727228982700,6.5436,152.82,152.76,21.5764]
["bitfinex","SOLUSD",1727228982860,23.776884,152.81,152.76,21.5764]
["bitfinex","SOLUSD",1727228983061,23.776884,152.86,152.76,21.5764]
["bitfinex","SOLUSD",1727228983279,23.776884,152.82,152.76,21.5764]
["bitfinex","SOLUSD",1727228983479,23.776884,152.82,152.76,15.1443]
["bitfinex","SOLUSD",1727228983783,30.320884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228984782,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228985155,30.320584,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228985359,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228988599,6.5428,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228989002,6.5428,152.84,152.76,16.47669459]
["bitfinex","SOLUSD",1727228989205,20.0,152.85,152.76,16.47669459]
["bitfinex","SOLUSD",1727228989387,26.5423,152.85,152.76,16.47669459]
["bitfinex","SOLUSD",1727228990101,23.776884,152.84,152.76,16.47669459]
["bitfinex","SOLUSD",1727228990399,23.776884,152.84,152.75,0.2466541]
["bitfinex","SOLUSD",1727228990705,23.776884,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727228992207,23.776884,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727228993422,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228995409,23.776884,152.8,152.75,1.55564727]
["bitfinex","SOLUSD",1727228996109,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727228996908,6.5435,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727228998211,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727228998709,6.3949,152.86,152.76,17.78559589]
["bitfinex","SOLUSD",1727228999013,6.5424,152.85,152.76,16.47669459]
["bitfinex","SOLUSD",1727228999392,16.4222,152.87,152.76,16.47669459]
["bitfinex","SOLUSD",1727228999600,6.542,152.86,152.77,1.30865583]
["bitfinex","SOLUSD",1727229000121,13.19784466,152.9,152.8,22.51239459]
["bitfinex","SOLUSD",1727229000324,6.5406,152.89,152.8,22.51239459]
["bitfinex","SOLUSD",1727229000813,6.4211,152.9,152.8,6.0357]
["bitfinex","SOLUSD",1727229001113,6.5423,152.85,152.79,16.152]
["bitfinex","SOLUSD",1727229001419,23.776884,152.84,152.79,16.152]
["bitfinex","SOLUSD",1727229002297,23.776884,152.84,152.76,22.51239459]
["bitfinex","SOLUSD",1727229002505,30.319684,152.84,152.77,1.30889172]
["bitfinex","SOLUSD",1727229002703,23.776884,152.84,152.76,22.51239459]
["bitfinex","SOLUSD",1727229003010,42.4525,152.9,152.76,22.51239459]
["bitfinex","SOLUSD",1727229003011,30.320884,152.82,152.76,6.0357]
["bitfinex","SOLUSD",1727229003208,23.776884,152.82,152.76,6.0357]
["bitfinex","SOLUSD",1727229003408,23.776884,152.82,152.77,1.30895331]
["bitfinex","SOLUSD",1727229003715,30.320584,152.82,152.77,1.30895331]
["bitfinex","SOLUSD",1727229004015,30.320584,152.82,152.76,6.0357]
["bitfinex","SOLUSD",1727229004789,30.320584,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727229004790,23.776884,152.82,152.75,0.2466541]
["bitfinex","SOLUSD",1727229004990,23.776884,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727229005231,23.776884,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727229006492,23.776884,152.76,152.75,0.2466541]
["bitfinex","SOLUSD",1727229007608,30.323084,152.76,152.75,0.2466541]
["bitfinex","SOLUSD",1727229008009,23.776884,152.76,152.75,0.2466541]
["bitfinex","SOLUSD",1727229011728,30.323084,152.76,152.75,0.2466541]
["bitfinex","SOLUSD",1727229012619,50.323084,152.76,152.75,0.2466541]
["bitfinex","SOLUSD",1727229013625,50.323084,152.76,152.71,0.2466541]
["bitfinex","SOLUSD",1727229013626,50.324784,152.72,152.71,0.2466541]
["bitfinex","SOLUSD",1727229014127,26.5492,152.69,152.68,0.04547245]
["bitfinex","SOLUSD",1727229015204,26.5492,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229015205,26.2615,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229015406,6.55,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229016928,6.5487,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229017129,6.5488,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229018324,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229019224,20.0,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229019426,26.5483,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229019804,20.0,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229020241,6.5474,152.74,152.66,0.2466541]
["bitfinex","SOLUSD",1727229020630,6.5475,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229020931,16.4001,152.76,152.66,0.2466541]
["bitfinex","SOLUSD",1727229021305,22.9463,152.76,152.66,0.2466541]
["bitfinex","SOLUSD",1727229022729,23.776884,152.75,152.66,0.2466541]
["bitfinex","SOLUSD",1727229023827,30.323484,152.75,152.66,16.72334869]
["bitfinex","SOLUSD",1727229024633,23.776884,152.75,152.66,16.72334869]
["bitfinex","SOLUSD",1727229024836,23.776884,152.76,152.68,16.47669459]
["bitfinex","SOLUSD",1727229025211,6.5455,152.78,152.68,16.47669459]
["bitfinex","SOLUSD",1727229025909,22.6616,152.81,152.68,16.47669459]
["bitfinex","SOLUSD",1727229026106,6.5449,152.79,152.7,16.47669459]
["bitfinex","SOLUSD",1727229026321,6.545,152.79,152.7,16.47669459]
["bitfinex","SOLUSD",1727229027228,30.322184,152.78,152.7,16.47669459]
["bitfinex","SOLUSD",1727229027447,23.776884,152.78,152.7,16.47669459]
["bitfinex","SOLUSD",1727229027810,43.776884,152.79,152.7,17.7861775]
["bitfinex","SOLUSD",1727229028034,50.321984,152.79,152.7,17.7861775]
["bitfinex","SOLUSD",1727229028413,50.321984,152.79,152.7,16.47669459]
["bitfinex","SOLUSD",1727229028613,50.321984,152.79,152.7,17.78617772]
["bitfinex","SOLUSD",1727229028813,50.321984,152.79,152.7,16.47669459]
["bitfinex","SOLUSD",1727229029014,23.776884,152.77,152.69,15.5058]
["bitfinex","SOLUSD",1727229030142,23.776884,152.77,152.7,1.30948549]
["bitfinex","SOLUSD",1727229031442,23.776884,152.77,152.69,15.5058]
["bitfinex","SOLUSD",1727229031941,6.5453,152.78,152.69,15.5058]
["bitfinex","SOLUSD",1727229031942,23.776884,152.78,152.7,1.30948206]
["bitfinex","SOLUSD",1727229032113,23.776884,152.78,152.7,22.65859459]
["bitfinex","SOLUSD",1727229032744,23.776884,152.79,152.7,22.65859459]
["bitfinex","SOLUSD",1727229033939,6.5441,152.81,152.72,16.47669459]
["bitfinex","SOLUSD",1727229034129,20.0,152.81,152.72,16.47669459]
["bitfinex","SOLUSD",1727229034537,0.2466541,152.82,152.73,1.30914512]
["bitfinex","SOLUSD",1727229034847,0.2466541,152.82,152.74,16.47669459]
["bitfinex","SOLUSD",1727229035026,0.2466541,152.82,152.72,16.47669459]
["bitfinex","SOLUSD",1727229035541,6.5441,152.81,152.72,16.47669459]
["bitfinex","SOLUSD",1727229036345,23.776884,152.8,152.72,16.47669459]
["bitfinex","SOLUSD",1727229036551,23.776884,152.81,152.72,16.47669459]
["bitfinex","SOLUSD",1727229037447,24.0235381,152.82,152.73,20.0]
["bitfinex","SOLUSD",1727229037654,23.776884,152.8,152.71,36.47669459]
["bitfinex","SOLUSD",1727229038141,30.321484,152.8,152.7,6.1819]
["bitfinex","SOLUSD",1727229038444,28.321484,152.8,152.7,6.1819]
["bitfinex","SOLUSD",1727229039149,6.7906541,152.82,152.73,16.47669459]
["bitfinex","SOLUSD",1727229039353,0.2466541,152.82,152.74,1.30909841]
["bitfinex","SOLUSD",1727229039727,0.2466541,152.82,152.73,16.47669459]
["bitfinex","SOLUSD",1727229040869,24.0235381,152.82,152.73,16.47669459]
["bitfinex","SOLUSD",1727229041035,24.0235381,152.82,152.72,20.0]
["bitfinex","SOLUSD",1727229041222,23.776884,152.8,152.72,20.0]
["bitfinex","SOLUSD",1727229042254,23.776884,152.8,152.7,6.1819]
["bitfinex","SOLUSD",1727229042847,30.321384,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229043928,23.776884,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229044252,23.776884,152.78,152.71,16.47669459]
["bitfinex","SOLUSD",1727229045154,23.776884,152.78,152.7,6.1819]
["bitfinex","SOLUSD",1727229047648,6.5452,152.79,152.7,6.1819]
["bitfinex","SOLUSD",1727229047649,23.776884,152.79,152.7,6.1819]
["bitfinex","SOLUSD",1727229049339,23.776884,152.79,152.71,17.78593938]
["bitfinex","SOLUSD",1727229049545,23.776884,152.79,152.73,16.47669459]
["bitfinex","SOLUSD",1727229050278,23.776884,152.8,152.71,36.47669459]
["bitfinex","SOLUSD",1727229050548,30.321384,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229051137,23.776884,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229051856,30.321384,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229052043,23.776884,152.77,152.7,6.1819]
["bitfinex","SOLUSD",1727229052240,23.776884,152.77,152.69,31.98249459]
["bitfinex","SOLUSD",1727229052644,30.322684,152.77,152.69,31.98249459]
["bitfinex","SOLUSD",1727229053151,30.322684,152.77,152.69,15.5058]
["bitfinex","SOLUSD",1727229053362,23.776884,152.77,152.69,15.5058]
["bitfinex","SOLUSD",1727229055560,30.322784,152.77,152.69,15.5058]
["bitfinex","SOLUSD",1727229056558,23.776884,152.77,152.7,1.30950196]
["bitfinex","SOLUSD",1727229057362,23.776884,152.77,152.69,31.98249459]
["bitfinex","SOLUSD",1727229058242,15.6845,152.78,152.69,31.98249459]
["bitfinex","SOLUSD",1727229059566,20.0,152.81,152.71,16.47669459]
["bitfinex","SOLUSD",1727229059858,26.5441,152.81,152.71,16.47669459]
["bitfinex","SOLUSD",1727229060264,26.5441,152.81,152.73,16.47669459]
["bitfinex","SOLUSD",1727229060449,20.0,152.81,152.73,16.47669459]
["bitfinex","SOLUSD",1727229060763,20.0,152.81,152.71,16.47669459]
["bitfinex","SOLUSD",1727229061261,6.5445,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229061439,26.5441,152.81,152.71,16.47669459]
["bitfinex","SOLUSD",1727229062355,23.776884,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229062563,6.5449,152.79,152.71,16.47669459]
["bitfinex","SOLUSD",1727229062871,23.776884,152.76,152.69,31.98249459]
["bitfinex","SOLUSD",1727229063045,23.776884,152.77,152.66,6.7331541]
["bitfinex","SOLUSD",1727229063372,23.776884,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229064073,6.5483,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229064375,23.776884,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229064965,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229066379,30.325184,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229067069,29.813184,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229067659,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229070771,12.5845,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229071067,6.0363,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229071377,21.7795,152.76,152.66,16.72334869]
["bitfinex","SOLUSD",1727229072157,6.5466,152.75,152.66,16.72334869]
["bitfinex","SOLUSD",1727229072875,23.776884,152.74,152.66,16.72334869]
["bitfinex","SOLUSD",1727229074171,23.776884,152.75,152.66,16.72334869]
["bitfinex","SOLUSD",1727229074472,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229074645,23.776884,152.72,152.67,1.30989255]
["bitfinex","SOLUSD",1727229075868,23.776884,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229076055,30.324484,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229077054,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229077252,30.325584,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229077879,6.5479,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229078180,6.5484,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229078580,39.68,152.75,152.66,0.2466541]
["bitfinex","SOLUSD",1727229078754,6.5488,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229079276,30.326184,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229079470,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229079679,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229080959,30.326884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229082085,50.326884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229082385,28.7303,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229082775,20.0,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229083276,28.7303,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229083979,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229087803,30.326784,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229087954,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229088361,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229088769,30.326084,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229089558,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229090291,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229091784,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229092885,30.326484,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229094080,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229094276,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229094791,16.1379,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229095089,22.6731,152.77,152.66,0.2466541]
["bitfinex","SOLUSD",1727229095305,6.5469,152.75,152.67,1.30973426]
["bitfinex","SOLUSD",1727229095499,29.2192,152.77,152.67,16.47669459]
["bitfinex","SOLUSD",1727229095685,16.2598,152.77,152.69,16.47669459]
["bitfinex","SOLUSD",1727229095889,6.5455,152.78,152.69,16.47669459]
["bitfinex","SOLUSD",1727229096188,6.5458,152.77,152.68,16.1178]
["bitfinex","SOLUSD",1727229096581,6.5463,152.76,152.68,16.1178]
["bitfinex","SOLUSD",1727229097689,23.776884,152.75,152.68,16.1178]
["bitfinex","SOLUSD",1727229098195,30.323884,152.75,152.68,16.1178]
["bitfinex","SOLUSD",1727229098392,23.776884,152.75,152.68,16.1178]
["bitfinex","SOLUSD",1727229098887,23.776884,152.75,152.69,1.30963194]
["bitfinex","SOLUSD",1727229099088,23.776884,152.76,152.69,16.47669459]
["bitfinex","SOLUSD",1727229099288,23.776884,152.77,152.69,16.47669459]
["bitfinex","SOLUSD",1727229099802,30.322684,152.77,152.69,16.47669459]
["bitfinex","SOLUSD",1727229101000,23.776884,152.77,152.69,16.47669459]
["bitfinex","SOLUSD",1727229101783,30.322684,152.77,152.69,16.47669459]
["bitfinex","SOLUSD",1727229102280,23.776884,152.75,152.68,16.1178]
["bitfinex","SOLUSD",1727229102482,23.776884,152.75,152.69,1.30961393]
["bitfinex","SOLUSD",1727229102705,23.776884,152.75,152.68,16.1178]
["bitfinex","SOLUSD",1727229106317,20.0,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229106492,6.545,152.79,152.72,1.30940086]
["bitfinex","SOLUSD",1727229107702,23.776884,152.78,152.72,1.30940086]
["bitfinex","SOLUSD",1727229108619,23.776884,152.78,152.72,1.30936479]
["bitfinex","SOLUSD",1727229108824,23.776884,152.78,152.72,1.30934245]
["bitfinex","SOLUSD",1727229109024,23.776884,152.78,152.71,16.47669459]
["bitfinex","SOLUSD",1727229110903,30.322284,152.78,152.7,6.4295]
["bitfinex","SOLUSD",1727229111104,23.776884,152.76,152.69,16.47669459]
["bitfinex","SOLUSD",1727229113911,23.776884,152.77,152.71,16.47669459]
["bitfinex","SOLUSD",1727229115229,23.776884,152.78,152.72,1.30943296]
["bitfinex","SOLUSD",1727229115534,6.5446,152.8,152.71,16.47669459]
["bitfinex","SOLUSD",1727229116824,22.6731,152.81,152.71,16.47669459]
["bitfinex","SOLUSD",1727229117029,29.2171,152.81,152.73,16.47669459]
["bitfinex","SOLUSD",1727229117226,6.5448,152.8,152.73,16.47669459]
["bitfinex","SOLUSD",1727229117446,22.6731,152.81,152.71,16.47669459]
["bitfinex","SOLUSD",1727229117607,22.6731,152.81,152.69,36.47669459]
["bitfinex","SOLUSD",1727229118210,23.776884,152.8,152.69,36.47669459]
["bitfinex","SOLUSD",1727229118427,23.776884,152.78,152.69,36.47669459]
["bitfinex","SOLUSD",1727229118731,23.776884,152.76,152.69,16.47669459]
["bitfinex","SOLUSD",1727229119627,30.323084,152.76,152.68,16.1178]
["bitfinex","SOLUSD",1727229120217,23.776884,152.76,152.68,16.1178]
["bitfinex","SOLUSD",1727229120417,23.776884,152.76,152.67,16.47669459]
["bitfinex","SOLUSD",1727229120620,23.776884,152.74,152.66,20.2466541]
["bitfinex","SOLUSD",1727229120807,23.776884,152.74,152.69,16.47669459]
["bitfinex","SOLUSD",1727229121007,23.776884,152.75,152.69,16.47669459]
["bitfinex","SOLUSD",1727229121203,23.776884,152.75,152.71,16.47669459]
["bitfinex","SOLUSD",1727229121435,26.0933,152.81,152.73,16.47669459]
["bitfinex","SOLUSD",1727229121436,16.4782,152.8,152.73,16.47669459]
["bitfinex","SOLUSD",1727229121608,6.4133,152.81,152.75,16.47669459]
["bitfinex","SOLUSD",1727229122636,0.2466541,152.82,152.77,16.47669459]
["bitfinex","SOLUSD",1727229122842,0.2466541,152.82,152.79,16.47669459]
["bitfinex","SOLUSD",1727229125429,0.2466541,152.82,152.8,1.30865562]
["bitfinex","SOLUSD",1727229127640,0.2466541,152.82,152.81,16.47669459]
["bitfinex","SOLUSD",1727229127941,0.2466541,152.82,152.76,20.0]
["bitfinex","SOLUSD",1727229128120,0.2466541,152.82,152.76,36.47669459]
["bitfinex","SOLUSD",1727229128446,0.2466541,152.82,152.78,16.47669459]
["bitfinex","SOLUSD",1727229130425,0.2466541,152.82,152.76,36.47669459]
["bitfinex","SOLUSD",1727229130946,0.2466541,152.82,152.78,16.47669459]
["bitfinex","SOLUSD",1727229131741,0.2466541,152.82,152.76,20.0]
["bitfinex","SOLUSD",1727229132035,16.4782,152.81,152.72,22.81959459]
["bitfinex","SOLUSD",1727229132243,30.321384,152.8,152.72,16.47669459]
["bitfinex","SOLUSD",1727229132625,23.776884,152.8,152.7,37.9546572]
["bitfinex","SOLUSD",1727229132820,6.5453,152.78,152.7,16.47669459]
["bitfinex","SOLUSD",1727229133023,23.776884,152.77,152.7,16.47669459]
["bitfinex","SOLUSD",1727229133725,23.776884,152.77,152.68,16.47669459]
["bitfinex","SOLUSD",1727229134245,23.776884,152.75,152.66,16.72334869]
["bitfinex","SOLUSD",1727229135123,23.776884,152.73,152.66,16.72334869]
["bitfinex","SOLUSD",1727229135746,23.776884,152.73,152.67,20.0]
["bitfinex","SOLUSD",1727229140647,23.776884,152.73,152.66,16.72334869]
["bitfinex","SOLUSD",1727229141152,30.324384,152.73,152.66,16.72334869]
["bitfinex","SOLUSD",1727229141654,23.776884,152.73,152.67,1.30989122]
["bitfinex","SOLUSD",1727229141826,23.776884,152.73,152.66,16.72334869]
["bitfinex","SOLUSD",1727229142228,23.776884,152.73,152.67,1.309833]
["bitfinex","SOLUSD",1727229142549,23.776884,152.73,152.66,16.72334869]
["bitfinex","SOLUSD",1727229142748,23.776884,152.73,152.67,1.30983223]
["bitfinex","SOLUSD",1727229142949,23.776884,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229143247,30.439184,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229144033,36.988384,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229145057,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229145559,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229145941,15.4628,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229146136,39.239684,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229147744,6.6623,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229148047,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229151756,15.4628,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229151944,6.6623,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229153263,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229153448,23.776884,152.72,152.67,16.47669459]
["bitfinex","SOLUSD",1727229153646,23.776884,152.72,152.68,1.30979317]
["bitfinex","SOLUSD",1727229153960,16.3767,152.75,152.67,16.47669459]
["bitfinex","SOLUSD",1727229154637,22.9233,152.75,152.67,16.47669459]
["bitfinex","SOLUSD",1727229155245,23.776884,152.74,152.67,16.47669459]
["bitfinex","SOLUSD",1727229156057,30.323984,152.74,152.67,16.47669459]
["bitfinex","SOLUSD",1727229156264,30.323984,152.74,152.66,20.2466541]
["bitfinex","SOLUSD",1727229161970,30.323984,152.74,152.66,0.2466541]
["bitfinex","SOLUSD",1727229164167,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229164347,6.6099,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229164348,6.5484,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229164856,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229166157,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229169768,6.6099,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229169971,23.776884,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229172546,30.325284,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229174484,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229176170,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229178668,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229179466,23.776884,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229180254,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229180470,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229180782,15.3972,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229180783,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229180981,50.325184,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229181182,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229181367,30.326884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229181557,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229183264,6.5488,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229183265,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229183477,30.325684,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229184163,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229184584,15.3972,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229185082,13.1577,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229185083,13.1574,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229185465,6.5484,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229185664,6.5489,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229186071,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229188269,6.6099,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229189393,6.5471,152.74,152.66,0.2466541]
["bitfinex","SOLUSD",1727229189769,23.776884,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229191173,30.324684,152.73,152.66,0.2466541]
["bitfinex","SOLUSD",1727229191494,23.776884,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229193597,6.5497,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229193772,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229195772,6.1862,152.74,152.66,0.2466541]
["bitfinex","SOLUSD",1727229195976,15.0933,152.75,152.67,16.47669459]
["bitfinex","SOLUSD",1727229196175,12.7315,152.78,152.69,16.47669459]
["bitfinex","SOLUSD",1727229197186,6.5458,152.77,152.69,16.47669459]
["bitfinex","SOLUSD",1727229198287,23.776884,152.76,152.69,16.47669459]
["bitfinex","SOLUSD",1727229199100,6.5466,152.76,152.68,16.4042]
["bitfinex","SOLUSD",1727229199279,23.776884,152.75,152.68,16.4042]
["bitfinex","SOLUSD",1727229199589,30.322684,152.77,152.68,16.4042]
["bitfinex","SOLUSD",1727229200091,30.322684,152.77,152.68,32.88089459]
["bitfinex","SOLUSD",1727229201394,12.7315,152.78,152.68,32.88089459]
["bitfinex","SOLUSD",1727229201607,6.1862,152.78,152.7,16.47669459]
["bitfinex","SOLUSD",1727229202280,20.0,152.78,152.7,16.47669459]
["bitfinex","SOLUSD",1727229202789,23.776884,152.77,152.7,16.47669459]
["bitfinex","SOLUSD",1727229204785,6.5445,152.8,152.73,1.30928357]
["bitfinex","SOLUSD",1727229206093,23.776884,152.79,152.72,16.47669459]
["bitfinex","SOLUSD",1727229208109,30.321984,152.79,152.71,20.0]
["bitfinex","SOLUSD",1727229208809,30.321984,152.79,152.72,16.47669459]
["bitfinex","SOLUSD",1727229209302,23.776884,152.79,152.72,16.47669459]
["bitfinex","SOLUSD",1727229210303,23.776884,152.8,152.73,1.30927355]
["bitfinex","SOLUSD",1727229211094,23.776884,152.8,152.72,16.47669459]
["bitfinex","SOLUSD",1727229211496,6.5445,152.8,152.72,16.47669459]
["bitfinex","SOLUSD",1727229211719,23.776884,152.79,152.72,16.47669459]
["bitfinex","SOLUSD",1727229212402,23.776884,152.79,152.75,10.54616032]
["bitfinex","SOLUSD",1727229213597,24.0235381,152.82,152.77,10.54616032]
["bitfinex","SOLUSD",1727229213796,24.0235381,152.82,152.71,20.0]
["bitfinex","SOLUSD",1727229214099,23.776884,152.74,152.69,10.54616032]
["bitfinex","SOLUSD",1727229214404,23.776884,152.74,152.68,16.4042]
["bitfinex","SOLUSD",1727229215609,23.776884,152.75,152.68,16.4042]
["bitfinex","SOLUSD",1727229216104,6.5453,152.79,152.71,16.4908386]
["bitfinex","SOLUSD",1727229216290,6.4347,152.8,152.71,16.4908386]
["bitfinex","SOLUSD",1727229216491,6.5449,152.79,152.71,16.4908386]
["bitfinex","SOLUSD",1727229216701,6.4347,152.8,152.71,16.4908386]
["bitfinex","SOLUSD",1727229217101,6.4347,152.8,152.68,16.4042]
["bitfinex","SOLUSD",1727229217102,6.7902541,152.82,152.73,16.4908386]
["bitfinex","SOLUSD",1727229217287,6.7902541,152.82,152.75,16.4908386]
["bitfinex","SOLUSD",1727229217484,0.2466541,152.82,152.72,6.6516]
["bitfinex","SOLUSD",1727229217993,6.545,152.79,152.72,6.6516]
["bitfinex","SOLUSD",1727229218509,23.776884,152.78,152.72,6.6516]
["bitfinex","SOLUSD",1727229221294,30.322284,152.78,152.71,16.4908386]
["bitfinex","SOLUSD",1727229221504,23.776884,152.74,152.69,20.0]
["bitfinex","SOLUSD",1727229221901,23.776884,152.75,152.68,23.0558]
["bitfinex","SOLUSD",1727229222321,23.776884,152.75,152.69,1.30961228]
["bitfinex","SOLUSD",1727229222620,23.776884,152.76,152.69,1.30961228]
["bitfinex","SOLUSD",1727229223105,23.776884,152.76,152.69,37.80045088]
["bitfinex","SOLUSD",1727229224116,6.5458,152.77,152.68,16.4042]
["bitfinex","SOLUSD",1727229224117,39.567884,152.77,152.68,16.4042]
["bitfinex","SOLUSD",1727229224504,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229224698,23.776884,152.72,152.66,20.2466541]
["bitfinex","SOLUSD",1727229225215,30.325084,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229225813,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229228809,6.5498,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229229006,23.776884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229231305,23.776884,152.7,152.66,0.2466541]
["bitfinex","SOLUSD",1727229238027,23.776884,152.7,152.66,1.55658012]
["bitfinex","SOLUSD",1727229238828,23.776884,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229242213,30.325584,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229242418,23.776884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229242821,23.776884,152.71,152.66,0.2466541]
["bitfinex","SOLUSD",1727229243215,23.776884,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229244725,30.326584,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229245133,6.55,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229245442,30.326884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229246725,16.6077,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229246914,23.1569,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229247126,6.5497,152.68,152.66,0.2466541]
["bitfinex","SOLUSD",1727229247506,22.7197,152.78,152.66,0.2466541]
["bitfinex","SOLUSD",1727229247710,6.5479,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229247943,16.3651,152.77,152.66,16.7374927]
["bitfinex","SOLUSD",1727229248115,6.5467,152.75,152.66,16.7374927]
["bitfinex","SOLUSD",1727229248317,22.7197,152.78,152.66,16.7374927]
["bitfinex","SOLUSD",1727229248518,6.5474,152.74,152.66,16.7374927]
["bitfinex","SOLUSD",1727229248708,42.4097,152.78,152.66,16.7374927]
["bitfinex","SOLUSD",1727229248910,6.5478,152.73,152.66,16.7374927]
["bitfinex","SOLUSD",1727229249216,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229249421,30.324884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229250328,23.776884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229251044,30.324884,152.72,152.66,0.2466541]
["bitfinex","SOLUSD",1727229252747,23.776884,152.72,152.68,16.4908386]
["bitfinex","SOLUSD",1727229253248,22.7197,152.78,152.68,16.4908386]
["bitfinex","SOLUSD",1727229253540,6.5458,152.77,152.7,16.4908386]
["bitfinex","SOLUSD",1727229253834,29.2652,152.78,152.7,16.4908386]
["bitfinex","SOLUSD",1727229254542,6.5458,152.77,152.7,16.4908386]
["bitfinex","SOLUSD",1727229255037,23.776884,152.76,152.7,16.4908386]
["bitfinex","SOLUSD",1727229255222,23.776884,152.77,152.7,16.4908386]
["bitfinex","SOLUSD",1727229256345,6.545,152.79,152.72,16.4908386]
["bitfinex","SOLUSD",1727229257450,6.5445,152.8,152.72,16.4908386]
["bitfinex","SOLUSD",1727229257647,23.776884,152.79,152.72,16.4908386]
["bitfinex","SOLUSD",1727229257956,30.322084,152.79,152.72,16.4908386]
["bitfinex","SOLUSD",1727229259051,30.322084,152.79,152.73,1.30943654]
["bitfinex","SOLUSD",1727229259259,30.322084,152.79,152.72,16.4908386]
["bitfinex","SOLUSD",1727229259547,6.5452,152.79,152.72,16.4908386]
["bitfinex","SOLUSD",1727229259852,15.8269541,152.82,152.67,21.7136]
["bitfinex","SOLUSD",1727229259853,15.8269541,152.82,152.74,16.4908386]
["bitfinex","SOLUSD",1727229260028,15.8269541,152.82,152.72,16.4908386]
["bitfinex","SOLUSD",1727229260235,6.5445,152.8,152.72,16.4908386]
["bitfinex","SOLUSD",1727229260430,6.5445,152.8,152.74,10.54731288]
["bitfinex","SOLUSD",1727229260631,35.5169541,152.82,152.74,10.54731288]
["bitfinex","SOLUSD",1727229260836,6.5457,152.78,152.71,10.54731288]
["bitfinex","SOLUSD",1727229261331,23.776884,152.77,152.73,10.54731288]
["bitfinex","SOLUSD",1727229262526,30.322684,152.77,152.68,20.0]
["bitfinex","SOLUSD",1727229262748,23.776884,152.75,152.7,10.54731288]
["bitfinex","SOLUSD",1727229262951,23.776884,152.75,152.72,10.54731288]
["bitfinex","SOLUSD",1727229264454,23.776884,152.76,152.72,10.54731288]
["bitfinex","SOLUSD",1727229266329,6.5454,152.78,152.72,10.54731288]
["bitfinex","SOLUSD",1727229267761,23.776884,152.77,152.72,10.54731288]
["bitfinex","SOLUSD",1727229267934,23.776884,152.75,152.72,10.54731288]
["bitfinex","SOLUSD",1727229269847,23.776884,152.75,152.67,15.6482]
["bitfinex","SOLUSD",1727229270063,23.776884,152.73,152.67,26.19551288]
["bitfinex","SOLUSD",1727229270361,23.776884,152.74,152.71,10.54731288]
["bitfinex","SOLUSD",1727229270734,6.5457,152.78,152.71,10.54731288]
["bitfinex","SOLUSD",1727229270935,6.5457,152.78,152.73,10.54731288]
["bitfinex","SOLUSD",1727229272247,23.776884,152.77,152.73,10.54731288]
["bitfinex","SOLUSD",1727229273970,23.776884,152.77,152.75,10.54731288]
["bitfinex","SOLUSD",1727229274261,6.544,152.81,152.75,10.54731288]
["bitfinex","SOLUSD",1727229274746,23.776884,152.8,152.75,10.54731288]
["bitfinex","SOLUSD",1727229276241,0.2466541,152.82,152.77,10.54731288]
["bitfinex","SOLUSD",1727229276567,0.2466541,152.82,152.79,10.54731288]
["bitfinex","SOLUSD",1727229281449,0.2466541,152.82,152.81,10.54731288]
["bitfinex","SOLUSD",1727229284672,0.2466541,152.82,152.79,26.08381288]
["bitfinex","SOLUSD",1727229285265,0.2466541,152.82,152.76,20.0]
["bitfinex","SOLUSD",1727229285465,0.2466541,152.82,152.79,10.54731288]
["bitfinex","SOLUSD",1727229286252,0.2466541,152.82,152.75,21.7422]
["bitfinex","SOLUSD",1727229286457,0.2466541,152.82,152.77,16.46943704]
["bitfinex","SOLUSD",1727229288580,23.776884,152.81,152.76,20.0]
["bitfinex","SOLUSD",1727229289873,24.0235381,152.82,152.76,20.0]
["bitfinex","SOLUSD",1727229291285,30.5672381,152.82,152.76,20.0]
["bitfinex","SOLUSD",1727229291581,30.5672381,152.82,152.75,32.06483704]
["bitfinex","SOLUSD",1727229291582,23.776884,152.8,152.75,16.46943704]
["bitfinex","SOLUSD",1727229294364,0.2466541,152.82,152.76,1.30915395]
["bitfinex","SOLUSD",1727229294569,0.2466541,152.82,152.77,16.46943704]
["bitfinex","SOLUSD",1727229295383,0.2466541,152.82,152.81,16.46943704]
["bitfinex","SOLUSD",1727229301796,0.2466541,152.87,152.82,20.0]
["bitfinex","SOLUSD",1727229301972,0.2466541,152.87,152.86,16.46943704]
["bitfinex","SOLUSD",1727229302384,0.2466541,152.87,152.86,37.7774898]
["bitfinex","SOLUSD",1727229303271,0.3551864,152.91,152.86,36.46943704]
["bitfinex","SOLUSD",1727229303472,0.3551864,152.91,152.89,16.46943704]
["bitfinex","SOLUSD",1727229304865,0.3551864,152.91,152.87,16.46943704]
["bitfinex","SOLUSD",1727229305284,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229305505,0.3551864,152.91,152.89,16.46943704]
["bitfinex","SOLUSD",1727229305691,0.3551864,152.91,152.9,1.3078927]
["bitfinex","SOLUSD",1727229305891,0.3551864,152.91,152.89,16.46943704]
["bitfinex","SOLUSD",1727229308272,0.3551864,152.91,152.87,16.46943704]
["bitfinex","SOLUSD",1727229309682,0.3551864,152.91,152.89,16.46943704]
["bitfinex","SOLUSD",1727229310776,0.3551864,152.91,152.87,17.7774035]
["bitfinex","SOLUSD",1727229311694,0.3551864,152.91,152.87,16.46943704]
["bitfinex","SOLUSD",1727229312268,0.3551864,152.91,152.85,16.46943704]
["bitfinex","SOLUSD",1727229312685,0.3551864,152.91,152.85,1.3081461]
["bitfinex","SOLUSD",1727229312875,0.3551864,152.91,152.84,20.0]
["bitfinex","SOLUSD",1727229313880,0.3551864,152.91,152.83,32.81193704]
["bitfinex","SOLUSD",1727229314091,23.776884,152.9,152.83,32.81193704]
["bitfinex","SOLUSD",1727229314874,15.7995,152.9,152.81,16.46943704]
["bitfinex","SOLUSD",1727229315084,23.776884,152.89,152.81,16.46943704]
["bitfinex","SOLUSD",1727229315288,23.776884,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727229316574,15.7995,152.9,152.85,16.46943704]
["bitfinex","SOLUSD",1727229319391,15.7995,152.9,152.83,16.46943704]
["bitfinex","SOLUSD",1727229319577,15.7995,152.9,152.82,20.0]
["bitfinex","SOLUSD",1727229319578,23.776884,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727229320097,23.776884,152.89,152.81,16.46943704]
["bitfinex","SOLUSD",1727229320888,23.776884,152.89,152.82,1.30841424]
["bitfinex","SOLUSD",1727229321693,15.7995,152.9,152.83,16.46943704]
["bitfinex","SOLUSD",1727229322202,15.7995,152.9,152.84,20.0]
["bitfinex","SOLUSD",1727229324200,24.1320704,152.91,152.84,20.0]
["bitfinex","SOLUSD",1727229326000,6.5408,152.89,152.8,36.46943704]
["bitfinex","SOLUSD",1727229326207,30.6721704,152.91,152.8,36.46943704]
["bitfinex","SOLUSD",1727229326606,23.776884,152.89,152.8,36.46943704]
["bitfinex","SOLUSD",1727229326778,30.317484,152.89,152.8,36.46943704]
["bitfinex","SOLUSD",1727229326984,30.317484,152.89,152.81,1.30840249]
["bitfinex","SOLUSD",1727229326985,23.776884,152.89,152.81,1.30840249]
["bitfinex","SOLUSD",1727229327180,23.776884,152.9,152.82,16.46943704]
["bitfinex","SOLUSD",1727229327485,24.1320704,152.91,152.82,16.46943704]
["bitfinex","SOLUSD",1727229327706,24.1320704,152.91,152.84,16.46943704]
["bitfinex","SOLUSD",1727229330387,24.1320704,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229330713,30.6718704,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229331213,24.1320704,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229332411,0.3551864,152.91,152.86,16.46943704]
["bitfinex","SOLUSD",1727229334391,24.1320704,152.91,152.85,20.0]
["bitfinex","SOLUSD",1727229334589,0.3551864,152.91,152.84,16.46943704]
["bitfinex","SOLUSD",1727229335790,0.3551864,152.91,152.86,16.46943704]
["bitfinex","SOLUSD",1727229335994,0.3551864,152.91,152.88,16.46943704]
["bitfinex","SOLUSD",1727229336207,0.3551864,152.91,152.9,36.46943704]
["bitfinex","SOLUSD",1727229338911,0.3551864,152.91,152.89,20.0]
["bitfinex","SOLUSD",1727229339109,0.3551864,152.91,152.86,36.46943704]
["bitfinex","SOLUSD",1727229339410,0.3551864,152.91,152.86,16.46943704]
["bitfinex","SOLUSD",1727229340697,0.3551864,152.91,152.87,20.0]
["bitfinex","SOLUSD",1727229341001,0.3551864,152.91,152.84,36.46943704]
["bitfinex","SOLUSD",1727229345210,16.6305864,152.91,152.84,36.46943704]
["bitfinex","SOLUSD",1727229346616,16.6305864,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229346791,23.1703864,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229347315,23.776884,152.9,152.82,16.46943704]
["bitfinex","SOLUSD",1727229347619,23.776884,152.9,152.78,15.331]
["bitfinex","SOLUSD",1727229347620,16.2754,152.85,152.78,16.46943704]
["bitfinex","SOLUSD",1727229347827,23.776884,152.88,152.78,16.46943704]
["bitfinex","SOLUSD",1727229348112,23.776884,152.88,152.82,16.46943704]
["bitfinex","SOLUSD",1727229348317,23.776884,152.88,152.83,1.30828386]
["bitfinex","SOLUSD",1727229348509,6.4228,152.89,152.82,16.46943704]
["bitfinex","SOLUSD",1727229349104,6.4228,152.89,152.77,5.533102]
["bitfinex","SOLUSD",1727229349423,6.4228,152.89,152.79,16.46943704]
["bitfinex","SOLUSD",1727229350106,6.4228,152.89,152.81,16.46943704]
["bitfinex","SOLUSD",1727229350535,6.4228,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727229353728,23.776884,152.88,152.82,20.0]
["bitfinex","SOLUSD",1727229354240,6.4228,152.89,152.85,16.46943704]
["bitfinex","SOLUSD",1727229355202,6.4228,152.89,152.86,1.30806]
["bitfinex","SOLUSD",1727229355621,0.3551864,152.91,152.87,17.77749527]
["bitfinex","SOLUSD",1727229356918,0.3551864,152.91,152.87,16.46943704]
["bitfinex","SOLUSD",1727229358907,0.3551864,152.91,152.85,16.46943704]
["bitfinex","SOLUSD",1727229359113,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229360012,0.3551864,152.91,152.87,1.3080166]
["bitfinex","SOLUSD",1727229360211,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229360608,0.3551864,152.91,152.87,16.46943704]
["bitfinex","SOLUSD",1727229361331,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229363225,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229364156,0.3551864,152.91,152.87,1.30802086]
["bitfinex","SOLUSD",1727229364319,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229365232,0.3551864,152.91,152.83,36.46943704]
["bitfinex","SOLUSD",1727229366326,0.3551864,152.91,152.84,1.30808118]
["bitfinex","SOLUSD",1727229368223,0.3551864,152.91,152.83,36.46943704]
["bitfinex","SOLUSD",1727229368626,0.3551864,152.91,152.81,7.19548552]
["bitfinex","SOLUSD",1727229368627,23.1297,152.9,152.82,20.0]
["bitfinex","SOLUSD",1727229368921,23.776884,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727229369123,23.776884,152.89,152.83,1.30829648]
["bitfinex","SOLUSD",1727229369742,16.5895,152.9,152.83,1.30829648]
["bitfinex","SOLUSD",1727229369928,16.5895,152.9,152.82,20.0]
["bitfinex","SOLUSD",1727229371031,16.5895,152.9,152.79,6.81536494]
["bitfinex","SOLUSD",1727229371032,23.776884,152.87,152.79,6.81536494]
["bitfinex","SOLUSD",1727229371230,6.041,152.88,152.8,17.77784033]
["bitfinex","SOLUSD",1727229371429,6.041,152.88,152.8,16.46943704]
["bitfinex","SOLUSD",1727229372134,6.041,152.88,152.81,20.0]
["bitfinex","SOLUSD",1727229373642,6.041,152.88,152.83,20.0]
["bitfinex","SOLUSD",1727229373844,6.041,152.88,152.84,17.77756027]
["bitfinex","SOLUSD",1727229374353,6.041,152.88,152.86,10.53007371]
["bitfinex","SOLUSD",1727229376230,6.041,152.88,152.83,20.0]
["bitfinex","SOLUSD",1727229376860,23.776884,152.87,152.83,21.30840518]
["bitfinex","SOLUSD",1727229377241,6.041,152.88,152.86,10.53007371]
["bitfinex","SOLUSD",1727229377660,6.041,152.88,152.85,20.0]
["bitfinex","SOLUSD",1727229378038,6.041,152.88,152.82,10.53007371]
["bitfinex","SOLUSD",1727229378238,16.5895,152.9,152.86,10.53007371]
["bitfinex","SOLUSD",1727229378459,16.5895,152.9,152.87,1.3081529]
["bitfinex","SOLUSD",1727229378660,16.5895,152.9,152.86,10.53007371]
["bitfinex","SOLUSD",1727229378854,16.5895,152.9,152.87,1.30815803]
["bitfinex","SOLUSD",1727229379664,16.5895,152.9,152.86,10.53007371]
["bitfinex","SOLUSD",1727229379843,16.5895,152.9,152.78,62.76454132]
["bitfinex","SOLUSD",1727229380051,23.776884,152.89,152.83,10.53007371]
["bitfinex","SOLUSD",1727229380251,23.776884,152.89,152.84,20.0]
["bitfinex","SOLUSD",1727229380841,23.776884,152.89,152.85,1.30830622]
["bitfinex","SOLUSD",1727229381056,16.5895,152.9,152.85,11.83837993]
["bitfinex","SOLUSD",1727229381257,16.5895,152.9,152.85,10.53007371]
["bitfinex","SOLUSD",1727229382263,23.776884,152.89,152.85,10.53007371]
["bitfinex","SOLUSD",1727229382646,23.776884,152.89,152.86,1.30822173]
["bitfinex","SOLUSD",1727229382945,23.776884,152.89,152.85,10.53007371]
["bitfinex","SOLUSD",1727229383355,16.5895,152.9,152.86,1.30822195]
["bitfinex","SOLUSD",1727229385176,0.3551864,152.91,152.87,10.53007371]
["bitfinex","SOLUSD",1727229385368,0.3551864,152.91,152.88,1.30789455]
["bitfinex","SOLUSD",1727229385552,0.3551864,152.91,152.89,10.53007371]
["bitfinex","SOLUSD",1727229385753,0.3551864,152.91,152.9,1.30787885]
["bitfinex","SOLUSD",1727229385956,0.3551864,152.91,152.87,10.53007371]
["bitfinex","SOLUSD",1727229386159,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229387377,0.3551864,152.91,152.89,11.83794429]
["bitfinex","SOLUSD",1727229388546,0.3551864,152.91,152.89,10.53007371]
["bitfinex","SOLUSD",1727229388748,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229389770,0.3551864,152.91,152.85,10.53007371]
["bitfinex","SOLUSD",1727229390176,0.3551864,152.91,152.87,10.53007371]
["bitfinex","SOLUSD",1727229390380,0.3551864,152.91,152.89,10.53007371]
["bitfinex","SOLUSD",1727229393759,0.3551864,152.91,152.9,1.30783941]
["bitfinex","SOLUSD",1727229395251,0.3551864,152.91,152.89,10.53007371]
["bitfinex","SOLUSD",1727229397870,0.3551864,152.91,152.87,10.53007371]
["bitfinex","SOLUSD",1727229398172,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229398369,0.3551864,152.91,152.89,11.83791422]
["bitfinex","SOLUSD",1727229401160,0.3551864,152.91,152.89,1.30784051]
["bitfinex","SOLUSD",1727229401369,0.3551864,152.91,152.89,20.0]
["bitfinex","SOLUSD",1727229403656,0.3551864,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229403859,0.3551864,152.91,152.85,10.53007371]
["bitfinex","SOLUSD",1727229404280,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229406071,0.3551864,152.91,152.87,10.53007371]
["bitfinex","SOLUSD",1727229406287,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229408970,0.3551864,152.91,152.85,10.53007371]
["bitfinex","SOLUSD",1727229409181,0.3551864,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229409688,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229409891,0.3551864,152.91,152.89,1.30795495]
["bitfinex","SOLUSD",1727229411094,0.3551864,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229412468,0.3551864,152.91,152.89,11.83798807]
["bitfinex","SOLUSD",1727229412670,0.3551864,152.91,152.9,1.30776945]
["bitfinex","SOLUSD",1727229413195,0.3551864,152.91,152.9,21.30776855]
["bitfinex","SOLUSD",1727229413986,0.3551864,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229414570,0.3195728,152.96,152.9,21.30747651]
["bitfinex","SOLUSD",1727229414778,0.3195728,152.96,152.95,10.53007371]
["bitfinex","SOLUSD",1727229415397,0.3195728,152.96,152.95,30.53007371]
["bitfinex","SOLUSD",1727229415586,16.2607,152.98,152.95,30.53007371]
["bitfinex","SOLUSD",1727229415587,16.0802728,152.98,152.95,30.53007371]
["bitfinex","SOLUSD",1727229415995,16.0802728,152.98,152.93,10.53007371]
["bitfinex","SOLUSD",1727229416173,16.0802728,152.98,152.94,20.0]
["bitfinex","SOLUSD",1727229416898,16.0802728,152.98,152.95,10.53007371]
["bitfinex","SOLUSD",1727229417690,16.0802728,152.98,152.94,20.0]
["bitfinex","SOLUSD",1727229419675,23.776884,152.97,152.88,20.0]
["bitfinex","SOLUSD",1727229419875,30.314084,152.97,152.9,10.53007371]
["bitfinex","SOLUSD",1727229421292,30.314084,152.97,152.91,20.0]
["bitfinex","SOLUSD",1727229421683,23.776884,152.97,152.91,20.0]
["bitfinex","SOLUSD",1727229422089,16.0802728,152.98,152.92,10.53007371]
["bitfinex","SOLUSD",1727229425121,16.0802728,152.98,152.93,20.0]
["bitfinex","SOLUSD",1727229426212,16.0802728,152.98,152.94,11.83755053]
["bitfinex","SOLUSD",1727229426912,16.0802728,152.98,152.94,10.53007371]
["bitfinex","SOLUSD",1727229427619,16.0802728,152.98,152.92,10.53007371]
["bitfinex","SOLUSD",1727229427795,16.0802728,152.98,152.93,20.0]
["bitfinex","SOLUSD",1727229428805,23.776884,152.97,152.9,10.53007371]
["bitfinex","SOLUSD",1727229430296,23.776884,152.97,152.91,20.0]
["bitfinex","SOLUSD",1727229431308,6.5377,152.96,152.86,20.0]
["bitfinex","SOLUSD",1727229431505,23.776884,152.95,152.9,20.0]
["bitfinex","SOLUSD",1727229433137,6.5876,152.94,152.88,20.0]
["bitfinex","SOLUSD",1727229433328,23.776884,152.93,152.87,10.53007371]
["bitfinex","SOLUSD",1727229433500,6.5396,152.92,152.85,10.77672781]
["bitfinex","SOLUSD",1727229433709,23.776884,152.93,152.85,0.2466541]
["bitfinex","SOLUSD",1727229434013,23.776884,152.91,152.85,0.2466541]
["bitfinex","SOLUSD",1727229434408,6.541,152.89,152.85,0.2466541]
["bitfinex","SOLUSD",1727229434809,23.776884,152.91,152.85,0.2466541]
["bitfinex","SOLUSD",1727229435014,16.3082,152.92,152.86,20.0]
["bitfinex","SOLUSD",1727229435699,23.776884,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229435900,23.776884,152.91,152.85,0.2466541]
["bitfinex","SOLUSD",1727229436431,23.776884,152.89,152.85,0.2466541]
["bitfinex","SOLUSD",1727229438729,30.317484,152.89,152.85,0.2466541]
["bitfinex","SOLUSD",1727229440221,23.776884,152.89,152.85,0.2466541]
["bitfinex","SOLUSD",1727229441511,23.776884,152.9,152.85,0.2466541]
["bitfinex","SOLUSD",1727229441722,23.776884,152.91,152.85,0.2466541]
["bitfinex","SOLUSD",1727229442130,23.776884,152.91,152.86,10.53007371]
["bitfinex","SOLUSD",1727229442630,23.776884,152.91,152.85,0.2466541]
["bitfinex","SOLUSD",1727229442833,30.316784,152.91,152.85,0.2466541]
["bitfinex","SOLUSD",1727229444755,23.776884,152.91,152.85,20.2466541]
["bitfinex","SOLUSD",1727229445250,23.776884,152.91,152.86,10.53007371]
["bitfinex","SOLUSD",1727229446144,23.776884,152.91,152.87,20.0]
["bitfinex","SOLUSD",1727229448046,23.776884,152.91,152.87,21.30807628]
["bitfinex","SOLUSD",1727229450753,23.776884,152.91,152.87,20.0]
["bitfinex","SOLUSD",1727229451638,23.776884,152.91,152.85,20.2466541]
["bitfinex","SOLUSD",1727229457870,16.3082,152.92,152.86,10.53007371]
["bitfinex","SOLUSD",1727229458170,6.5876,152.94,152.88,10.53007371]
["bitfinex","SOLUSD",1727229458462,6.5876,152.94,152.89,20.0]
["bitfinex","SOLUSD",1727229459038,6.5876,152.94,152.9,1.30786471]
["bitfinex","SOLUSD",1727229460987,23.776884,152.93,152.89,20.0]
["bitfinex","SOLUSD",1727229461278,23.776884,152.93,152.88,20.0]
["bitfinex","SOLUSD",1727229461651,30.315784,152.93,152.87,20.0]
["bitfinex","SOLUSD",1727229462058,23.776884,152.93,152.87,20.0]
["bitfinex","SOLUSD",1727229462254,30.315784,152.93,152.87,20.0]
["bitfinex","SOLUSD",1727229462462,23.776884,152.93,152.87,20.0]
["bitfinex","SOLUSD",1727229462663,13.1264,152.94,152.86,10.53007371]
["bitfinex","SOLUSD",1727229462870,23.776884,152.93,152.86,10.53007371]
["bitfinex","SOLUSD",1727229465283,23.776884,152.93,152.87,10.53007371]
["bitfinex","SOLUSD",1727229468065,23.776884,152.93,152.85,10.77672781]
["bitfinex","SOLUSD",1727229468388,6.5397,152.92,152.86,20.0]
["bitfinex","SOLUSD",1727229468783,23.776884,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229469085,23.776884,152.9,152.85,0.2466541]
["bitfinex","SOLUSD",1727229469382,39.348884,152.9,152.85,20.2466541]
["bitfinex","SOLUSD",1727229469684,15.572,152.9,152.85,20.2466541]
["bitfinex","SOLUSD",1727229470384,23.13466599,153.01,152.87,20.0]
["bitfinex","SOLUSD",1727229470385,15.572,152.97,152.87,20.0]
["bitfinex","SOLUSD",1727229470577,6.538,152.96,152.87,20.0]
["bitfinex","SOLUSD",1727229471464,30.314984,152.95,152.87,20.0]
["bitfinex","SOLUSD",1727229471770,30.314984,152.95,152.87,19.926359]
["bitfinex","SOLUSD",1727229473188,15.572,152.97,152.88,11.83799719]
["bitfinex","SOLUSD",1727229473189,23.776884,152.96,152.88,11.83799719]
["bitfinex","SOLUSD",1727229474266,23.776884,152.96,152.89,1.30787101]
["bitfinex","SOLUSD",1727229474990,30.314584,152.96,152.89,1.30787101]
["bitfinex","SOLUSD",1727229475969,23.776884,152.96,152.9,10.53007371]
["bitfinex","SOLUSD",1727229476763,15.572,152.97,152.92,10.53007371]
["bitfinex","SOLUSD",1727229477185,6.4524,152.98,152.92,10.53007371]
["bitfinex","SOLUSD",1727229477979,23.776884,152.97,152.92,10.53007371]
["bitfinex","SOLUSD",1727229478794,23.776884,152.99,152.92,10.53007371]
["bitfinex","SOLUSD",1727229480173,23.776884,152.98,152.92,10.53007371]
["bitfinex","SOLUSD",1727229482078,30.313784,152.98,152.92,10.53007371]
["bitfinex","SOLUSD",1727229482282,23.776884,152.98,152.92,10.53007371]
["bitfinex","SOLUSD",1727229483670,23.776884,152.99,152.93,20.0]
["bitfinex","SOLUSD",1727229484378,23.776884,153.0,152.94,10.53007371]
["bitfinex","SOLUSD",1727229485198,23.776884,153.0,152.95,1.30749891]
["bitfinex","SOLUSD",1727229486383,23.776884,153.0,152.94,10.53007371]
["bitfinex","SOLUSD",1727229487088,23.776884,153.0,152.92,10.53007371]
["bitfinex","SOLUSD",1727229487289,23.776884,153.0,152.93,20.0]
["bitfinex","SOLUSD",1727229487290,23.776884,152.97,152.93,20.0]
["bitfinex","SOLUSD",1727229487599,23.776884,152.96,152.91,20.0]
["bitfinex","SOLUSD",1727229487786,30.314584,152.96,152.91,20.0]
["bitfinex","SOLUSD",1727229488191,30.314584,152.96,152.9,26.15697371]
["bitfinex","SOLUSD",1727229488192,23.776884,152.96,152.9,26.15697371]
["bitfinex","SOLUSD",1727229488505,6.5381,152.95,152.9,10.53007371]
["bitfinex","SOLUSD",1727229489401,30.314584,152.96,152.91,20.0]
["bitfinex","SOLUSD",1727229491795,30.314584,152.96,152.87,20.0]
["bitfinex","SOLUSD",1727229492015,30.314584,152.96,152.9,20.0]
["bitfinex","SOLUSD",1727229495222,23.776884,152.96,152.9,20.0]
["bitfinex","SOLUSD",1727229495396,23.776884,152.94,152.87,30.53007371]
["bitfinex","SOLUSD",1727229495714,23.776884,152.95,152.9,20.0]
["bitfinex","SOLUSD",1727229496392,23.776884,152.95,152.91,10.53007371]
["bitfinex","SOLUSD",1727229496590,16.2682,152.96,152.92,1.30769193]
["bitfinex","SOLUSD",1727229497426,16.2682,152.96,152.91,10.53007371]
["bitfinex","SOLUSD",1727229505701,16.2682,152.96,152.92,1.30772889]
["bitfinex","SOLUSD",1727229506202,16.2682,152.96,152.91,10.53007371]
["bitfinex","SOLUSD",1727229507105,16.2682,152.96,152.92,1.30772962]
["bitfinex","SOLUSD",1727229507425,16.2682,152.96,152.91,10.53007371]
["bitfinex","SOLUSD",1727229507618,23.776884,152.95,152.9,20.0]
["bitfinex","SOLUSD",1727229508433,30.314984,152.95,152.9,20.0]
["bitfinex","SOLUSD",1727229509030,23.776884,152.95,152.9,20.0]
["bitfinex","SOLUSD",1727229509224,22.8059,152.96,152.9,20.0]
["bitfinex","SOLUSD",1727229509726,30.314884,152.95,152.9,20.0]
["bitfinex","SOLUSD",1727229512232,23.776884,152.95,152.9,21.30787425]
["bitfinex","SOLUSD",1727229512735,23.776884,152.96,152.9,21.30787425]
["bitfinex","SOLUSD",1727229512913,23.776884,152.96,152.9,20.0]
["bitfinex","SOLUSD",1727229513631,30.314484,152.96,152.9,20.0]
["bitfinex","SOLUSD",1727229514235,30.314484,152.96,152.9,21.30782509]
["bitfinex","SOLUSD",1727229515341,16.0391,153.0,152.9,21.30782509]
["bitfinex","SOLUSD",1727229515506,6.5371,152.98,152.9,20.0]
["bitfinex","SOLUSD",1727229516715,23.776884,152.97,152.9,20.0]
["bitfinex","SOLUSD",1727229517006,23.776884,152.97,152.87,20.0]
["bitfinex","SOLUSD",1727229517416,23.776884,152.94,152.87,20.0]
["bitfinex","SOLUSD",1727229518149,6.5389,152.93,152.87,20.0]
["bitfinex","SOLUSD",1727229518434,23.776884,152.95,152.87,20.0]
["bitfinex","SOLUSD",1727229518807,23.776884,152.92,152.87,20.0]
["bitfinex","SOLUSD",1727229521921,23.776884,152.92,152.85,0.2466541]
["bitfinex","SOLUSD",1727229522442,6.5394,152.92,152.85,0.2466541]
["bitfinex","SOLUSD",1727229522737,23.776884,152.91,152.85,10.77672781]
["bitfinex","SOLUSD",1727229523538,23.776884,152.93,152.87,10.53007371]
["bitfinex","SOLUSD",1727229523738,23.776884,152.93,152.88,1.30807505]
["bitfinex","SOLUSD",1727229523925,6.4545,152.96,152.89,11.8380265]
["bitfinex","SOLUSD",1727229524117,6.4545,152.96,152.89,10.53007371]
["bitfinex","SOLUSD",1727229524337,6.5372,152.97,152.89,10.53007371]
["bitfinex","SOLUSD",1727229525428,23.776884,152.97,152.89,10.53007371]
["bitfinex","SOLUSD",1727229525624,23.776884,152.95,152.89,10.53007371]
["bitfinex","SOLUSD",1727229526632,23.776884,152.93,152.88,20.0]
["bitfinex","SOLUSD",1727229526936,23.776884,152.93,152.88,21.30804221]
["bitfinex","SOLUSD",1727229527532,23.776884,152.93,152.88,20.0]
["bitfinex","SOLUSD",1727229527945,23.776884,152.93,152.88,21.30804178]
["bitfinex","SOLUSD",1727229528543,23.776884,152.93,152.88,20.0]
["bitfinex","SOLUSD",1727229530537,6.538,152.96,152.89,11.83811514]
["bitfinex","SOLUSD",1727229530721,23.776884,152.95,152.89,11.83811514]
["bitfinex","SOLUSD",1727229530923,23.776884,152.95,152.9,1.30785526]
["bitfinex","SOLUSD",1727229532540,23.776884,152.95,152.9,1.30787726]
["bitfinex","SOLUSD",1727229532953,16.2574,152.98,152.91,10.53007371]
["bitfinex","SOLUSD",1727229533236,23.776884,152.97,152.92,1.30763714]
["bitfinex","SOLUSD",1727229533846,22.7942,152.98,152.92,1.30763714]
["bitfinex","SOLUSD",1727229535442,23.776884,152.97,152.91,10.53007371]
["bitfinex","SOLUSD",1727229536830,23.776884,152.97,152.9,20.0]
["bitfinex","SOLUSD",1727229537146,23.776884,152.97,152.9,30.53007371]
["bitfinex","SOLUSD",1727229538519,30.314184,152.97,152.9,30.53007371]
["bitfinex","SOLUSD",1727229556261,30.314184,152.97,152.85,0.2466541]
["bitfinex","SOLUSD",1727229556262,0.3551864,153.01,152.97,20.0]
["bitfinex","SOLUSD",1727229556463,0.3551864,153.01,152.97,21.3072589]
["bitfinex","SOLUSD",1727229556639,0.3551864,153.01,152.98,1.30724884]
["bitfinex","SOLUSD",1727229556842,0.3551864,153.01,152.96,20.0]
["bitfinex","SOLUSD",1727229557049,0.3551864,153.01,152.96,30.53007371]
["bitfinex","SOLUSD",1727229557369,0.3551864,153.01,152.98,10.53007371]
["bitfinex","SOLUSD",1727229557549,0.3551864,153.01,152.99,1.30709996]
["bitfinex","SOLUSD",1727229558150,0.3551864,153.01,152.98,10.53007371]
["bitfinex","SOLUSD",1727229558350,0.3551864,153.01,152.99,1.30711327]
["bitfinex","SOLUSD",1727229559475,0.3551864,153.01,152.98,10.53007371]
["bitfinex","SOLUSD",1727229561055,0.3551864,153.01,152.96,26.1813]
["bitfinex","SOLUSD",1727229561267,23.776884,153.0,152.96,20.0]
["bitfinex","SOLUSD",1727229561957,23.776884,153.0,152.95,20.0]
["bitfinex","SOLUSD",1727229562477,30.312884,153.0,152.95,20.0]
["bitfinex","SOLUSD",1727229562674,30.312884,153.0,152.92,6.1813]
["bitfinex","SOLUSD",1727229562675,23.776884,152.98,152.93,20.0]
["bitfinex","SOLUSD",1727229563053,23.776884,152.99,152.93,20.0]
["bitfinex","SOLUSD",1727229563583,30.313284,152.99,152.93,20.0]
["bitfinex","SOLUSD",1727229564565,30.313284,152.99,152.93,21.30762291]
["bitfinex","SOLUSD",1727229564874,23.776884,152.99,152.93,21.30762291]
["bitfinex","SOLUSD",1727229565079,23.776884,152.99,152.93,20.0]
["bitfinex","SOLUSD",1727229565663,23.776884,153.0,152.95,20.0]
["bitfinex","SOLUSD",1727229566071,24.1320704,153.01,152.96,11.83749637]
["bitfinex","SOLUSD",1727229566276,0.3551864,153.01,152.96,10.53007371]
["bitfinex","SOLUSD",1727229568166,0.3551864,153.01,152.93,20.0]
["bitfinex","SOLUSD",1727229568372,23.776884,153.0,152.93,30.53007371]
["bitfinex","SOLUSD",1727229568559,23.776884,153.0,152.94,1.30750105]
["bitfinex","SOLUSD",1727229568978,23.776884,153.0,152.93,30.53007371]
["bitfinex","SOLUSD",1727229569154,23.776884,153.0,152.95,10.53007371]
["bitfinex","SOLUSD",1727229569357,24.1320704,153.01,152.95,10.53007371]
["bitfinex","SOLUSD",1727229579780,24.1320704,153.01,152.93,20.0]
["bitfinex","SOLUSD",1727229580078,6.5362,153.0,152.93,20.0]
["bitfinex","SOLUSD",1727229580282,24.1320704,153.01,152.92,20.0]
["bitfinex","SOLUSD",1727229580466,6.5372,152.97,152.92,20.0]
["bitfinex","SOLUSD",1727229580679,23.776884,152.96,152.92,20.0]
["bitfinex","SOLUSD",1727229581278,23.776884,152.97,152.92,20.0]
["bitfinex","SOLUSD",1727229581583,6.5362,153.0,152.92,30.53007371]
["bitfinex","SOLUSD",1727229581763,23.776884,152.98,152.92,30.53007371]
["bitfinex","SOLUSD",1727229582367,23.776884,152.98,152.92,31.83777875]
["bitfinex","SOLUSD",1727229582572,23.776884,152.98,152.92,30.53007371]
["bitfinex","SOLUSD",1727229585383,6.5377,152.96,152.88,6.3289]
["bitfinex","SOLUSD",1727229585583,23.776884,152.95,152.88,6.3289]
["bitfinex","SOLUSD",1727229586679,23.776884,152.95,152.89,20.0]
["bitfinex","SOLUSD",1727229587778,23.776884,152.93,152.88,20.0]
["bitfinex","SOLUSD",1727229588285,23.776884,152.94,152.88,20.0]
["bitfinex","SOLUSD",1727229588862,23.776884,152.92,152.88,20.0]
["bitfinex","SOLUSD",1727229590383,23.776884,152.93,152.88,20.0]
["bitfinex","SOLUSD",1727229590595,6.5398,152.91,152.85,20.2466541]
["bitfinex","SOLUSD",1727229590899,23.776884,152.9,152.85,20.2466541]
["bitfinex","SOLUSD",1727229591764,30.317084,152.9,152.85,0.2466541]
["bitfinex","SOLUSD",1727229592378,23.776884,152.88,152.85,0.2466541]
["bitfinex","SOLUSD",1727229594388,23.776884,152.89,152.85,0.2466541]
["bitfinex","SOLUSD",1727229597287,6.5411,152.88,152.85,0.2466541]
["bitfinex","SOLUSD",1727229597490,30.318784,152.86,152.85,0.2466541]
["bitfinex","SOLUSD",1727229597703,6.544,152.81,152.8,0.2466541]
["bitfinex","SOLUSD",1727229597995,30.320884,152.81,152.8,0.2466541]
["bitfinex","SOLUSD",1727229599077,16.0642,152.82,152.72,6.4645082]
["bitfinex","SOLUSD",1727229599078,23.776884,152.8,152.72,6.4645082]
["bitfinex","SOLUSD",1727229599271,30.321384,152.8,152.72,6.4645082]
["bitfinex","SOLUSD",1727229599785,30.321384,152.8,152.73,20.0]
["bitfinex","SOLUSD",1727229600593,23.776884,152.81,152.73,20.0]
["bitfinex","SOLUSD",1727229600775,23.776884,152.81,152.73,30.53007371]
["bitfinex","SOLUSD",1727229601378,16.0642,152.82,152.73,30.53007371]
["bitfinex","SOLUSD",1727229601974,6.5431,152.84,152.75,10.53007371]
["bitfinex","SOLUSD",1727229602994,6.5433,152.83,152.75,10.53007371]
["bitfinex","SOLUSD",1727229603502,6.5428,152.84,152.75,10.53007371]
["bitfinex","SOLUSD",1727229603705,42.3569,152.86,152.77,10.53007371]
["bitfinex","SOLUSD",1727229603998,42.3569,152.86,152.77,16.2744]
["bitfinex","SOLUSD",1727229604198,22.3569,152.86,152.79,10.53007371]
["bitfinex","SOLUSD",1727229604876,16.1112,152.86,152.79,10.53007371]
["bitfinex","SOLUSD",1727229605572,23.776884,152.85,152.79,10.53007371]
["bitfinex","SOLUSD",1727229607901,23.776884,152.86,152.79,10.53007371]
["bitfinex","SOLUSD",1727229611104,23.776884,152.86,152.79,16.74017371]
["bitfinex","SOLUSD",1727229611400,23.776884,152.86,152.82,20.0]
["bitfinex","SOLUSD",1727229612806,24.0235381,152.87,152.82,20.0]
["bitfinex","SOLUSD",1727229613716,0.2466541,152.87,152.83,10.53007371]
["bitfinex","SOLUSD",1727229614005,0.2466541,152.87,152.85,10.53007371]
["bitfinex","SOLUSD",1727229614382,0.2466541,152.87,152.86,21.30829599]
["bitfinex","SOLUSD",1727229616410,0.2466541,152.87,152.86,20.0]
["bitfinex","SOLUSD",1727229616908,0.2466541,152.87,152.84,20.0]
["bitfinex","SOLUSD",1727229618978,0.2466541,152.87,152.84,30.53007371]
["bitfinex","SOLUSD",1727229619182,0.2466541,152.87,152.85,1.30825559]
["bitfinex","SOLUSD",1727229619401,0.2466541,152.87,152.86,30.53007371]
["bitfinex","SOLUSD",1727229622508,0.2466541,152.87,152.86,36.44905817]
["bitfinex","SOLUSD",1727229623798,0.2466541,152.91,152.87,26.6356]
["bitfinex","SOLUSD",1727229623998,0.2466541,152.91,152.89,16.44905817]
["bitfinex","SOLUSD",1727229624208,0.2466541,152.91,152.9,21.30772685]
["bitfinex","SOLUSD",1727229625195,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229625595,0.2466541,152.91,152.9,21.30772729]
["bitfinex","SOLUSD",1727229626097,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229628493,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229631521,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229632195,0.2466541,152.91,152.9,21.30753379]
["bitfinex","SOLUSD",1727229632924,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229633809,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229634412,0.2466541,152.91,152.89,1.30776405]
["bitfinex","SOLUSD",1727229635118,0.2466541,152.91,152.89,17.75682222]
["bitfinex","SOLUSD",1727229635328,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229635531,0.2466541,152.91,152.9,21.30763542]
["bitfinex","SOLUSD",1727229636018,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229637804,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229643225,0.2466541,152.91,152.83,16.44905817]
["bitfinex","SOLUSD",1727229644729,0.2466541,152.91,152.84,20.0]
["bitfinex","SOLUSD",1727229645230,6.257,152.9,152.81,16.44905817]
["bitfinex","SOLUSD",1727229645648,6.257,152.9,152.82,20.0]
["bitfinex","SOLUSD",1727229645813,23.776884,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727229646314,6.257,152.9,152.82,20.0]
["bitfinex","SOLUSD",1727229649438,6.257,152.9,152.86,20.0]
["bitfinex","SOLUSD",1727229649614,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229649910,0.2466541,152.91,152.89,1.3079167]
["bitfinex","SOLUSD",1727229651317,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229653136,0.2466541,152.91,152.89,1.30792788]
["bitfinex","SOLUSD",1727229653349,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229653519,0.2466541,152.91,152.89,1.30778634]
["bitfinex","SOLUSD",1727229653713,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229660444,0.2466541,152.91,152.9,10.52390449]
["bitfinex","SOLUSD",1727229660741,0.2466541,152.91,152.9,30.52390449]
["bitfinex","SOLUSD",1727229663057,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229663255,0.2466541,152.91,152.89,20.0]
["bitfinex","SOLUSD",1727229663755,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229664133,0.2466541,152.91,152.87,10.52390449]
["bitfinex","SOLUSD",1727229664463,0.2466541,152.91,152.85,16.45046748]
["bitfinex","SOLUSD",1727229664831,0.2466541,152.91,152.82,14.50154926]
["bitfinex","SOLUSD",1727229665031,0.2466541,152.91,152.82,29.03308566]
["bitfinex","SOLUSD",1727229665245,0.2466541,152.91,152.84,16.45046748]
["bitfinex","SOLUSD",1727229665758,0.2466541,152.91,152.87,20.0]
["bitfinex","SOLUSD",1727229665957,0.2466541,152.91,152.89,20.0]
["bitfinex","SOLUSD",1727229667361,0.2466541,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229667547,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229669262,0.2466541,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727229669445,0.2466541,152.91,152.85,16.45046748]
["bitfinex","SOLUSD",1727229669645,0.2466541,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229671151,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229672138,0.2466541,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229672753,0.2466541,152.91,152.88,20.0]
["bitfinex","SOLUSD",1727229673060,0.2466541,152.91,152.83,6.79802743]
["bitfinex","SOLUSD",1727229673061,0.2466541,152.91,152.9,20.0]
["bitfinex","SOLUSD",1727229674446,0.2466541,152.91,152.86,20.0]
["bitfinex","SOLUSD",1727229675365,0.2466541,152.91,152.85,16.45046748]
["bitfinex","SOLUSD",1727229676447,0.2466541,152.91,152.84,20.0]
["bitfinex","SOLUSD",1727229676757,15.1652,152.9,152.84,20.0]
["bitfinex","SOLUSD",1727229677054,15.1652,152.9,152.83,16.45046748]
["bitfinex","SOLUSD",1727229678152,15.1652,152.9,152.84,20.0]
["bitfinex","SOLUSD",1727229681962,23.776884,152.88,152.8,1.13694718]
["bitfinex","SOLUSD",1727229682147,6.364,152.89,152.8,16.45046748]
["bitfinex","SOLUSD",1727229682698,23.776884,152.88,152.79,1.13693869]
["bitfinex","SOLUSD",1727229682968,38.942084,152.88,152.78,56.90556276]
["bitfinex","SOLUSD",1727229683145,38.942084,152.88,152.79,16.45046748]
["bitfinex","SOLUSD",1727229684266,38.942084,152.88,152.8,20.0]
["bitfinex","SOLUSD",1727229684563,38.942084,152.88,152.82,20.0]
["bitfinex","SOLUSD",1727229687478,38.942084,152.88,152.83,10.53605289]
["bitfinex","SOLUSD",1727229687769,38.942084,152.88,152.84,20.0]
["bitfinex","SOLUSD",1727229688770,38.942084,152.88,152.83,20.0]
["bitfinex","SOLUSD",1727229690649,38.942084,152.88,152.8,10.53605289]
["bitfinex","SOLUSD",1727229690861,38.942084,152.88,152.81,20.0]
["bitfinex","SOLUSD",1727229691066,38.942084,152.88,152.8,10.53605289]
["bitfinex","SOLUSD",1727229692173,38.942084,152.88,152.81,20.0]
["bitfinex","SOLUSD",1727229692372,39.446184,152.85,152.77,10.53605289]
["bitfinex","SOLUSD",1727229692548,23.776884,152.83,152.75,0.2466541]
["bitfinex","SOLUSD",1727229692883,15.6693,152.82,152.76,10.53605289]
["bitfinex","SOLUSD",1727229694154,23.776884,152.81,152.77,20.0]
["bitfinex","SOLUSD",1727229694359,23.776884,152.81,152.75,0.2466541]
["bitfinex","SOLUSD",1727229694562,6.5498,152.8,152.75,0.2466541]
["bitfinex","SOLUSD",1727229694765,23.776884,152.79,152.75,0.2466541]
["bitfinex","SOLUSD",1727229696062,15.6693,152.78,152.75,0.2466541]
["bitfinex","SOLUSD",1727229696272,23.776884,152.77,152.75,0.2466541]
["bitfinex","SOLUSD",1727229698581,23.776884,152.77,152.71,16.80082475]
["bitfinex","SOLUSD",1727229698582,23.776884,152.77,152.72,20.0]
["bitfinex","SOLUSD",1727229699286,23.776884,152.77,152.71,0.0662269]
["bitfinex","SOLUSD",1727229701087,15.6693,152.78,152.71,20.0662269]
["bitfinex","SOLUSD",1727229701890,15.6693,152.78,152.71,0.0662269]
["bitfinex","SOLUSD",1727229702994,23.776884,152.77,152.71,0.0662269]
["bitfinex","SOLUSD",1727229703364,6.5498,152.76,152.71,0.0662269]
["bitfinex","SOLUSD",1727229703767,23.776884,152.75,152.71,0.0662269]
["bitfinex","SOLUSD",1727229705570,6.5498,152.76,152.71,0.0662269]
["bitfinex","SOLUSD",1727229706264,6.5498,152.76,152.71,16.54747885]
["bitfinex","SOLUSD",1727229706582,6.5498,152.76,152.72,20.0]
["bitfinex","SOLUSD",1727229707184,6.5498,152.76,152.71,0.0662269]
["bitfinex","SOLUSD",1727229708303,23.776884,152.75,152.71,0.0662269]
["bitfinex","SOLUSD",1727229713216,15.6476,152.74,152.71,0.0662269]
["bitfinex","SOLUSD",1727229713382,23.776884,152.73,152.71,0.0662269]
["bitfinex","SOLUSD",1727229719012,23.776884,152.7,152.68,0.1085323]
["bitfinex","SOLUSD",1727229720710,15.6476,152.71,152.68,0.1085323]
["bitfinex","SOLUSD",1727229722092,23.776884,152.7,152.68,0.1085323]
["bitfinex","SOLUSD",1727229723829,15.6476,152.71,152.68,0.1085323]
["bitfinex","SOLUSD",1727229725295,23.776884,152.7,152.68,0.1085323]
["bitfinex","SOLUSD",1727229729019,30.325584,152.7,152.68,0.1085323]
["bitfinex","SOLUSD",1727229730123,23.776884,152.7,152.68,0.1085323]
["bitfinex","SOLUSD",1727229730628,23.776884,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229731693,30.326084,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229738311,56.571884,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229739318,6.2458,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229740822,30.022684,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229742039,36.571884,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229742214,30.022684,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229743129,36.571884,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229743728,56.571884,152.69,152.68,0.1085323]
["bitfinex","SOLUSD",1727229744443,56.571884,152.69,152.66,0.2466541]
["bitfinex","SOLUSD",1727229744444,6.55,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229744632,42.252,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229745739,61.912,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229746816,85.688884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229747221,66.028884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229747418,59.478884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229748143,66.028884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229748350,59.478884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229749521,66.028884,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727229753953,23.776884,152.66,152.58,18.1747592]
["bitfinex","SOLUSD",1727229754451,23.776884,152.66,152.57,10.81389791]
["bitfinex","SOLUSD",1727229756247,23.776884,152.66,152.58,20.0]
["bitfinex","SOLUSD",1727229757530,30.327384,152.66,152.58,20.0]
["bitfinex","SOLUSD",1727229759348,30.327384,152.66,152.57,10.81389791]
["bitfinex","SOLUSD",1727229759349,30.327384,152.66,152.57,0.2466541]
["bitfinex","SOLUSD",1727229759737,30.327384,152.66,152.57,20.2466541]
["bitfinex","SOLUSD",1727229763645,30.327384,152.66,152.57,0.2466541]
["bitfinex","SOLUSD",1727229763847,30.327384,152.66,152.57,20.2466541]
["bitfinex","SOLUSD",1727229765339,6.5509,152.65,152.57,20.2466541]
["bitfinex","SOLUSD",1727229765540,23.776884,152.64,152.57,20.2466541]
["bitfinex","SOLUSD",1727229766539,23.776884,152.6,152.57,0.2466541]
["bitfinex","SOLUSD",1727229767365,21.6757,152.63,152.57,0.2466541]
["bitfinex","SOLUSD",1727229767366,23.776884,152.61,152.57,0.2466541]
["bitfinex","SOLUSD",1727229767539,23.776884,152.62,152.57,0.2466541]
["bitfinex","SOLUSD",1727229767740,23.776884,152.6,152.57,0.2466541]
["bitfinex","SOLUSD",1727229767937,23.776884,152.62,152.57,0.2466541]
["bitfinex","SOLUSD",1727229772727,30.329184,152.62,152.57,0.2466541]
["bitfinex","SOLUSD",1727229773654,6.5526,152.61,152.57,0.2466541]
["bitfinex","SOLUSD",1727229773840,23.776884,152.6,152.57,0.2466541]
["bitfinex","SOLUSD",1727229774949,21.6757,152.63,152.57,0.2466541]
["bitfinex","SOLUSD",1727229776043,28.2275,152.63,152.57,0.2466541]
["bitfinex","SOLUSD",1727229776266,23.776884,152.62,152.57,0.2466541]
["bitfinex","SOLUSD",1727229777750,6.5509,152.65,152.57,1.55739833]
["bitfinex","SOLUSD",1727229777958,28.4615287,152.67,152.58,10.56724381]
["bitfinex","SOLUSD",1727229778161,21.6757,152.67,152.6,10.56724381]
["bitfinex","SOLUSD",1727229779467,15.4841,152.67,152.6,10.56724381]
["bitfinex","SOLUSD",1727229780553,23.776884,152.66,152.59,18.5]
["bitfinex","SOLUSD",1727229782046,21.2175,152.71,152.64,10.56724381]
["bitfinex","SOLUSD",1727229783064,15.0259,152.71,152.64,10.56724381]
["bitfinex","SOLUSD",1727229784787,23.776884,152.7,152.64,10.56724381]
["bitfinex","SOLUSD",1727229787094,23.776884,152.68,152.59,18.5]
["bitfinex","SOLUSD",1727229787275,23.776884,152.68,152.59,29.06724381]
["bitfinex","SOLUSD",1727229789592,30.326484,152.68,152.59,29.06724381]
["bitfinex","SOLUSD",1727229790172,30.326484,152.68,152.6,1.31046649]
["bitfinex","SOLUSD",1727229790990,30.326484,152.68,152.59,29.06724381]
["bitfinex","SOLUSD",1727229791385,23.776884,152.68,152.6,1.31046241]
["bitfinex","SOLUSD",1727229791895,23.776884,152.68,152.62,20.0]
["bitfinex","SOLUSD",1727229794099,23.776884,152.66,152.59,30.56724381]
["bitfinex","SOLUSD",1727229794281,30.327384,152.66,152.59,20.0]
["bitfinex","SOLUSD",1727229794481,30.327384,152.66,152.58,20.0]
["bitfinex","SOLUSD",1727229794800,23.776884,152.64,152.58,20.0]
["bitfinex","SOLUSD",1727229796386,23.776884,152.64,152.6,20.0]
["bitfinex","SOLUSD",1727229796593,28.7034,152.69,152.61,10.56724381]
["bitfinex","SOLUSD",1727229796594,22.1538,152.69,152.61,10.56724381]
["bitfinex","SOLUSD",1727229796976,28.7031,152.69,152.61,10.56724381]
["bitfinex","SOLUSD",1727229797407,7.03440347,152.73,152.62,10.56724381]
["bitfinex","SOLUSD",1727229797697,0.2466541,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229797896,6.7941541,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229798485,0.2466541,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229798796,6.5485,152.71,152.63,20.0]
["bitfinex","SOLUSD",1727229799178,23.776884,152.7,152.63,20.0]
["bitfinex","SOLUSD",1727229799379,23.776884,152.7,152.59,20.0]
["bitfinex","SOLUSD",1727229799574,23.776884,152.7,152.58,22.2209]
["bitfinex","SOLUSD",1727229799575,0.2466541,152.73,152.63,20.0]
["bitfinex","SOLUSD",1727229799895,0.2466541,152.73,152.67,20.0]
["bitfinex","SOLUSD",1727229800076,0.2466541,152.73,152.68,10.56724381]
["bitfinex","SOLUSD",1727229800275,0.2466541,152.73,152.67,21.30980574]
["bitfinex","SOLUSD",1727229800873,0.2466541,152.73,152.67,20.0]
["bitfinex","SOLUSD",1727229801079,0.2466541,152.73,152.64,22.2209]
["bitfinex","SOLUSD",1727229801080,0.2466541,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229801274,0.2466541,152.73,152.66,1.30983346]
["bitfinex","SOLUSD",1727229802106,0.2466541,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229802482,0.2466541,152.73,152.66,1.30985733]
["bitfinex","SOLUSD",1727229805695,0.2466541,152.73,152.67,20.0]
["bitfinex","SOLUSD",1727229809197,0.2466541,152.73,152.68,16.49043405]
["bitfinex","SOLUSD",1727229809406,0.2466541,152.73,152.69,20.0]
["bitfinex","SOLUSD",1727229816702,0.2466541,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229817607,22.3994,152.72,152.65,20.0]
["bitfinex","SOLUSD",1727229817814,23.776884,152.71,152.62,16.49043405]
["bitfinex","SOLUSD",1727229818917,23.776884,152.71,152.63,1.30998408]
["bitfinex","SOLUSD",1727229819209,23.776884,152.71,152.63,21.30998408]
["bitfinex","SOLUSD",1727229819413,23.776884,152.71,152.63,20.0]
["bitfinex","SOLUSD",1727229820192,23.776884,152.71,152.65,20.0]
["bitfinex","SOLUSD",1727229820505,22.3994,152.72,152.67,20.0]
["bitfinex","SOLUSD",1727229822418,22.3994,152.72,152.67,10.55502849]
["bitfinex","SOLUSD",1727229822717,22.3994,152.72,152.68,20.0]
["bitfinex","SOLUSD",1727229824222,23.776884,152.71,152.62,20.0]
["bitfinex","SOLUSD",1727229824424,23.776884,152.71,152.66,20.0]
["bitfinex","SOLUSD",1727229825306,23.776884,152.71,152.66,21.30989002]
["bitfinex","SOLUSD",1727229825501,23.776884,152.71,152.6,73.4100383]
["bitfinex","SOLUSD",1727229825502,22.3994,152.72,152.69,10.55502849]
["bitfinex","SOLUSD",1727229825823,16.1674,152.72,152.69,10.55502849]
["bitfinex","SOLUSD",1727229827517,0.2466541,152.73,152.7,20.0]
["bitfinex","SOLUSD",1727229827727,0.2466541,152.73,152.71,10.55502849]
["bitfinex","SOLUSD",1727229828508,0.2466541,152.73,152.72,21.30936323]
["bitfinex","SOLUSD",1727229828901,0.2466541,152.73,152.72,20.0]
["bitfinex","SOLUSD",1727229830627,0.2466541,152.73,152.66,20.0]
["bitfinex","SOLUSD",1727229830814,0.2466541,152.73,152.72,20.0]
["bitfinex","SOLUSD",1727229832220,0.2466541,152.73,152.7,20.0]
["bitfinex","SOLUSD",1727229832401,0.2466541,152.73,152.68,16.48634585]
["bitfinex","SOLUSD",1727229832838,24.0235381,152.73,152.67,20.0]
["bitfinex","SOLUSD",1727229833637,24.0235381,152.73,152.65,20.0]
["bitfinex","SOLUSD",1727229833931,24.0235381,152.73,152.64,16.48634585]
["bitfinex","SOLUSD",1727229834636,24.0235381,152.73,152.62,63.52569312]
["bitfinex","SOLUSD",1727229834938,24.0235381,152.73,152.63,16.48634585]
["bitfinex","SOLUSD",1727229835432,24.0235381,152.73,152.64,20.0]
["bitfinex","SOLUSD",1727229836333,24.0235381,152.73,152.63,20.0]
["bitfinex","SOLUSD",1727229836634,24.0235381,152.73,152.63,36.48634585]
["bitfinex","SOLUSD",1727229839732,23.776884,152.71,152.63,20.0]
["bitfinex","SOLUSD",1727229840512,6.0611,152.72,152.6,16.48634585]
["bitfinex","SOLUSD",1727229840513,23.776884,152.69,152.6,16.48634585]
["bitfinex","SOLUSD",1727229840712,23.776884,152.67,152.58,16.48634585]
["bitfinex","SOLUSD",1727229841015,23.776884,152.67,152.6,16.48634585]
["bitfinex","SOLUSD",1727229842120,23.776884,152.67,152.61,20.0]
["bitfinex","SOLUSD",1727229842557,23.776884,152.67,152.62,1.31025754]
["bitfinex","SOLUSD",1727229843538,23.776884,152.67,152.61,20.0]
["bitfinex","SOLUSD",1727229843956,6.0611,152.68,152.61,20.0]
["bitfinex","SOLUSD",1727229845047,6.0611,152.68,152.62,1.31008128]
["bitfinex","SOLUSD",1727229845243,23.776884,152.67,152.62,1.31008128]
["bitfinex","SOLUSD",1727229845445,23.776884,152.67,152.57,20.2466541]
["bitfinex","SOLUSD",1727229845740,23.776884,152.65,152.57,20.2466541]
["bitfinex","SOLUSD",1727229845955,23.776884,152.65,152.57,0.2466541]
["bitfinex","SOLUSD",1727229846351,23.776884,152.63,152.57,0.2466541]
["bitfinex","SOLUSD",1727229847150,23.776884,152.63,152.57,20.2466541]
["bitfinex","SOLUSD",1727229848665,23.776884,152.61,152.57,0.2466541]
["bitfinex","SOLUSD",1727229853171,23.776884,152.61,152.53,20.0662269]
["bitfinex","SOLUSD",1727229854192,23.776884,152.61,152.57,20.0]
["bitfinex","SOLUSD",1727229854484,15.15,152.62,152.6,20.0]
["bitfinex","SOLUSD",1727229854814,15.618,152.66,152.62,20.0]
["bitfinex","SOLUSD",1727229854960,15.618,152.66,152.63,11.87716944]
["bitfinex","SOLUSD",1727229855390,15.618,152.66,152.64,20.0]
["bitfinex","SOLUSD",1727229855982,15.618,152.66,152.63,10.56705574]
["bitfinex","SOLUSD",1727229856278,15.618,152.66,152.6,16.50245344]
["bitfinex","SOLUSD",1727229856695,15.618,152.66,152.61,20.0]
["bitfinex","SOLUSD",1727229857062,23.776884,152.65,152.61,20.0]
["bitfinex","SOLUSD",1727229857286,23.776884,152.65,152.59,20.0]
["bitfinex","SOLUSD",1727229859066,23.776884,152.65,152.6,1.31043688]
["bitfinex","SOLUSD",1727229859269,23.776884,152.65,152.59,20.0]
["bitfinex","SOLUSD",1727229861294,23.97242255,152.65,152.6,1.31035943]
["bitfinex","SOLUSD",1727229862691,23.97242255,152.65,152.59,20.0]
["bitfinex","SOLUSD",1727229863996,23.97242255,152.65,152.6,1.31054696]
["bitfinex","SOLUSD",1727229864203,23.97242255,152.65,152.57,20.0]
["bitfinex","SOLUSD",1727229867413,30.52352255,152.65,152.57,20.0]
["bitfinex","SOLUSD",1727229867605,30.52352255,152.65,152.53,1.98573163]
["bitfinex","SOLUSD",1727229867606,15.618,152.62,152.54,16.50245344]
["bitfinex","SOLUSD",1727229867790,23.776884,152.61,152.55,20.0]
["bitfinex","SOLUSD",1727229868519,15.618,152.62,152.56,16.50245344]
["bitfinex","SOLUSD",1727229868720,15.618,152.62,152.57,20.0]
["bitfinex","SOLUSD",1727229869198,15.618,152.62,152.58,1.31047883]
["bitfinex","SOLUSD",1727229869803,15.618,152.62,152.57,20.0]
["bitfinex","SOLUSD",1727229871720,15.618,152.62,152.58,1.31045506]
["bitfinex","SOLUSD",1727229872032,15.618,152.62,152.59,20.0]
["bitfinex","SOLUSD",1727229872350,0.19553855,152.65,152.53,6.88809859]
["bitfinex","SOLUSD",1727229872351,0.19553855,152.65,152.61,20.0]
["bitfinex","SOLUSD",1727229872626,0.19553855,152.65,152.64,20.0]
["bitfinex","SOLUSD",1727229876422,3.855e-05,152.65,152.64,20.0]
["bitfinex","SOLUSD",1727229877807,3.855e-05,152.65,152.6,1.88213179]
["bitfinex","SOLUSD",1727229878017,3.855e-05,152.65,152.6,16.50245344]
["bitfinex","SOLUSD",1727229878325,3.855e-05,152.65,152.58,20.0]
["bitfinex","SOLUSD",1727229878326,3.855e-05,152.65,152.63,20.0]
["bitfinex","SOLUSD",1727229881010,3.855e-05,152.65,152.58,20.0]
["bitfinex","SOLUSD",1727229881212,3.855e-05,152.65,152.6,20.0]
["bitfinex","SOLUSD",1727229883345,23.77692255,152.65,152.58,20.0]
["bitfinex","SOLUSD",1727229883636,16.5203,152.64,152.58,20.0]
["bitfinex","SOLUSD",1727229884234,16.5203,152.64,152.59,16.50245344]
["bitfinex","SOLUSD",1727229884921,16.5203,152.64,152.6,20.0]
["bitfinex","SOLUSD",1727229890139,16.5203,152.64,152.61,17.81266938]
["bitfinex","SOLUSD",1727229890339,3.855e-05,152.65,152.64,20.0]
["bitfinex","SOLUSD",1727229894862,0.2466541,152.69,152.64,36.50245344]
["bitfinex","SOLUSD",1727229895031,0.2466541,152.69,152.68,16.50245344]
["bitfinex","SOLUSD",1727229895355,0.2466541,152.69,152.68,20.0]
["bitfinex","SOLUSD",1727229896144,0.2466541,152.69,152.67,20.0]
["bitfinex","SOLUSD",1727229898733,0.2466541,152.69,152.65,20.0]
["bitfinex","SOLUSD",1727229900925,23.776884,152.67,152.6,16.50245344]
["bitfinex","SOLUSD",1727229901149,15.1173,152.68,152.62,16.50245344]
["bitfinex","SOLUSD",1727229902146,15.1173,152.68,152.63,20.0]
["bitfinex","SOLUSD",1727229902636,15.1173,152.68,152.64,1.30996636]
["bitfinex","SOLUSD",1727229902832,15.1173,152.68,152.63,20.0]
["bitfinex","SOLUSD",1727229904050,15.1173,152.68,152.64,1.30991995]
["bitfinex","SOLUSD",1727229905027,15.1173,152.68,152.63,20.0]
["bitfinex","SOLUSD",1727229907546,15.1173,152.68,152.64,1.3099202]
["bitfinex","SOLUSD",1727229908454,15.1173,152.68,152.65,20.0]
["bitfinex","SOLUSD",1727229909456,23.776884,152.67,152.65,20.0]
["bitfinex","SOLUSD",1727229909630,23.776884,152.67,152.62,10.55911293]
["bitfinex","SOLUSD",1727229911153,23.776884,152.67,152.63,20.0]
["bitfinex","SOLUSD",1727229912942,23.776884,152.65,152.6,30.55911293]
["bitfinex","SOLUSD",1727229913465,23.776884,152.65,152.57,20.0]
["bitfinex","SOLUSD",1727229913640,15.1173,152.64,152.61,20.0]
["bitfinex","SOLUSD",1727229913840,15.1173,152.64,152.56,12.70598989]
["bitfinex","SOLUSD",1727229913841,23.776884,152.63,152.58,10.55911293]
["bitfinex","SOLUSD",1727229915158,23.776884,152.63,152.59,20.0]
["bitfinex","SOLUSD",1727229916442,23.776884,152.63,152.56,16.5116534]
["bitfinex","SOLUSD",1727229916637,23.776884,152.63,152.57,21.31050851]
["bitfinex","SOLUSD",1727229916853,23.776884,152.63,152.58,16.5116534]
["bitfinex","SOLUSD",1727229917028,23.776884,152.63,152.59,21.31036537]
["bitfinex","SOLUSD",1727229917233,15.1173,152.64,152.59,21.31036537]
["bitfinex","SOLUSD",1727229917646,15.1173,152.64,152.59,20.0]
["bitfinex","SOLUSD",1727229918444,15.1173,152.64,152.6,1.31032603]
["bitfinex","SOLUSD",1727229919047,15.1173,152.64,152.56,16.5116534]
["bitfinex","SOLUSD",1727229919245,15.1173,152.64,152.59,20.0]
["bitfinex","SOLUSD",1727229919458,15.1173,152.64,152.6,1.31028025]
["bitfinex","SOLUSD",1727229920839,15.1173,152.64,152.6,17.82193365]
["bitfinex","SOLUSD",1727229921040,0.2466541,152.69,152.63,20.0]
["bitfinex","SOLUSD",1727229921041,15.595,152.68,152.63,20.0]
["bitfinex","SOLUSD",1727229921236,15.595,152.68,152.64,17.82153445]
["bitfinex","SOLUSD",1727229921658,15.595,152.68,152.65,20.0]
["bitfinex","SOLUSD",1727229923150,23.776884,152.67,152.61,20.0]
["bitfinex","SOLUSD",1727229923655,23.776884,152.67,152.58,36.5116534]
["bitfinex","SOLUSD",1727229924736,23.776884,152.65,152.56,36.5116534]
["bitfinex","SOLUSD",1727229927742,23.776884,152.65,152.59,20.0]
["bitfinex","SOLUSD",1727229928058,6.2923,152.66,152.61,20.0]
["bitfinex","SOLUSD",1727229928449,6.2923,152.66,152.62,1.31009241]
["bitfinex","SOLUSD",1727229928645,6.2923,152.66,152.61,20.0]
["bitfinex","SOLUSD",1727229931171,23.776884,152.65,152.59,20.0]
["bitfinex","SOLUSD",1727229932248,23.776884,152.65,152.56,16.5116534]
["bitfinex","SOLUSD",1727229932548,23.776884,152.65,152.58,16.5116534]
["bitfinex","SOLUSD",1727229932854,23.776884,152.65,152.59,20.0]
["bitfinex","SOLUSD",1727229933666,23.776884,152.63,152.54,25.23580413]
["bitfinex","SOLUSD",1727229933842,23.776884,152.63,152.54,23.35813366]
["bitfinex","SOLUSD",1727229934263,23.776884,152.63,152.56,16.5116534]
["bitfinex","SOLUSD",1727229934467,23.776884,152.63,152.58,16.5116534]
["bitfinex","SOLUSD",1727229934772,23.776884,152.63,152.59,1.31037274]
["bitfinex","SOLUSD",1727229935279,15.2481,152.64,152.59,1.31037274]
["bitfinex","SOLUSD",1727229935566,15.2481,152.64,152.59,20.0]
["bitfinex","SOLUSD",1727229936270,15.2481,152.64,152.6,1.31028723]
["bitfinex","SOLUSD",1727229936475,15.2481,152.64,152.59,20.0]
["bitfinex","SOLUSD",1727229939384,15.2481,152.64,152.55,6.84616691]
["bitfinex","SOLUSD",1727229939385,15.2481,152.64,152.61,20.0]
["bitfinex","SOLUSD",1727229939593,15.2481,152.64,152.62,1.31016]
["bitfinex","SOLUSD",1727229940450,15.2481,152.64,152.61,20.0]
["bitfinex","SOLUSD",1727229946359,15.2481,152.64,152.58,16.5116534]
["bitfinex","SOLUSD",1727229946568,15.2481,152.64,152.59,20.0]
["bitfinex","SOLUSD",1727229947254,23.776884,152.63,152.57,20.0]
["bitfinex","SOLUSD",1727229949771,23.776884,152.63,152.56,20.0]
["bitfinex","SOLUSD",1727229950556,23.776884,152.63,152.55,36.5116534]
["bitfinex","SOLUSD",1727229951281,23.776884,152.63,152.56,1.31047505]
["bitfinex","SOLUSD",1727229951480,23.776884,152.63,152.55,36.5116534]
["bitfinex","SOLUSD",1727229954288,23.776884,152.63,152.58,10.56842021]
["bitfinex","SOLUSD",1727229954663,23.776884,152.63,152.59,20.0]
["bitfinex","SOLUSD",1727229955477,23.776884,152.63,152.6,1.31044195]
["bitfinex","SOLUSD",1727229956059,23.776884,152.63,152.59,20.0]
["bitfinex","SOLUSD",1727229956991,23.776884,152.63,152.6,11.87882638]
["bitfinex","SOLUSD",1727229957282,23.776884,152.63,152.61,20.0]
["bitfinex","SOLUSD",1727229957670,15.2481,152.64,152.61,20.0]
["bitfinex","SOLUSD",1727229961182,23.776884,152.63,152.58,10.56842021]
["bitfinex","SOLUSD",1727229961388,23.776884,152.61,152.56,20.0]
["bitfinex","SOLUSD",1727229961554,23.776884,152.61,152.57,10.56842021]
["bitfinex","SOLUSD",1727229961757,6.4403,152.62,152.57,11.87908822]
["bitfinex","SOLUSD",1727229961974,6.4403,152.62,152.59,10.56842021]
["bitfinex","SOLUSD",1727229963594,6.4403,152.62,152.55,20.0]
["bitfinex","SOLUSD",1727229963595,23.776884,152.61,152.55,20.0]
["bitfinex","SOLUSD",1727229963781,23.776884,152.61,152.55,30.56842021]
["bitfinex","SOLUSD",1727229965272,23.776884,152.59,152.55,30.56842021]
["bitfinex","SOLUSD",1727229965871,23.776884,152.59,152.55,20.0]
["bitfinex","SOLUSD",1727229966073,23.776884,152.59,152.54,20.0]
["bitfinex","SOLUSD",1727229966566,15.7635,152.6,152.56,20.0]
["bitfinex","SOLUSD",1727229966982,23.776884,152.59,152.56,20.0]
["bitfinex","SOLUSD",1727229968597,15.7635,152.6,152.57,10.56842021]
["bitfinex","SOLUSD",1727229969971,15.7635,152.6,152.53,0.2466541]
["bitfinex","SOLUSD",1727229970171,23.776884,152.59,152.56,20.0]
["bitfinex","SOLUSD",1727229972412,23.776884,152.59,152.54,20.0]
["bitfinex","SOLUSD",1727229973288,23.776884,152.59,152.53,0.2466541]
["bitfinex","SOLUSD",1727229977804,23.74411967,152.59,152.53,0.2466541]
["bitfinex","SOLUSD",1727229979077,23.74411967,152.59,152.54,21.31089943]
["bitfinex","SOLUSD",1727229979295,15.7635,152.6,152.55,16.52362852]
["bitfinex","SOLUSD",1727229979477,15.7635,152.6,152.56,20.0]
["bitfinex","SOLUSD",1727229981382,0.2466541,152.69,152.58,20.0]
["bitfinex","SOLUSD",1727229981383,15.2335,152.64,152.58,20.0]
["bitfinex","SOLUSD",1727229981685,15.2335,152.64,152.59,1.31044238]
["bitfinex","SOLUSD",1727229981884,15.2335,152.64,152.58,20.0]
["bitfinex","SOLUSD",1727229982714,15.2335,152.64,152.56,20.0]
["bitfinex","SOLUSD",1727229983176,23.776884,152.63,152.56,20.0]
["bitfinex","SOLUSD",1727229984101,23.776884,152.63,152.57,1.31045525]
["bitfinex","SOLUSD",1727229984279,23.776884,152.63,152.57,17.83408377]
["bitfinex","SOLUSD",1727229984479,15.2335,152.64,152.58,20.0]
["bitfinex","SOLUSD",1727229984713,15.2335,152.64,152.58,21.31041626]
["bitfinex","SOLUSD",1727229985009,15.2335,152.64,152.6,20.0]
["bitfinex","SOLUSD",1727229985179,6.3472,152.66,152.6,20.0]
["bitfinex","SOLUSD",1727229986476,6.3472,152.66,152.62,20.0]
["bitfinex","SOLUSD",1727229987119,15.2335,152.68,152.62,20.0]
["bitfinex","SOLUSD",1727229987507,15.2335,152.68,152.63,16.52362852]
["bitfinex","SOLUSD",1727229987810,15.2335,152.68,152.64,20.0]
["bitfinex","SOLUSD",1727229989426,15.2335,152.68,152.62,20.0]
["bitfinex","SOLUSD",1727229992443,15.2335,152.68,152.63,10.56141951]
["bitfinex","SOLUSD",1727229992715,15.2335,152.68,152.64,20.0]
["bitfinex","SOLUSD",1727229995724,15.2335,152.68,152.65,10.56141951]
["bitfinex","SOLUSD",1727229995927,15.2335,152.68,152.67,10.56141951]
["bitfinex","SOLUSD",1727229996215,0.2466541,152.69,152.67,10.56141951]
["bitfinex","SOLUSD",1727229996449,0.2466541,152.69,152.68,21.3096153]
["bitfinex","SOLUSD",1727229997894,0.2466541,152.69,152.68,20.0]
["bitfinex","SOLUSD",1727229998812,0.2466541,152.69,152.68,21.30954451]
["bitfinex","SOLUSD",1727229999598,0.2466541,152.73,152.68,21.30954451]
["bitfinex","SOLUSD",1727229999905,0.2466541,152.73,152.72,30.56141951]
["bitfinex","SOLUSD",1727230004419,0.2466541,152.73,152.7,16.48171696]
["bitfinex","SOLUSD",1727230004726,0.2466541,152.73,152.71,20.0]
["bitfinex","SOLUSD",1727230005804,0.2466541,152.73,152.72,1.30929031]
["bitfinex","SOLUSD",1727230010354,0.2466541,152.73,152.71,20.0]
["bitfinex","SOLUSD",1727230015625,0.2466541,152.73,152.72,37.79099636]
["bitfinex","SOLUSD",1727230016034,0.2466541,152.73,152.72,36.48171696]
["bitfinex","SOLUSD",1727230021343,0.2466541,152.73,152.71,20.0]
["bitfinex","SOLUSD",1727230022217,0.2466541,152.73,152.72,1.30918494]
["bitfinex","SOLUSD",1727230022645,0.2466541,152.73,152.72,37.7909019]
["bitfinex","SOLUSD",1727230023951,0.2466541,152.73,152.72,36.48171696]
["bitfinex","SOLUSD",1727230024149,0.30446145,152.78,152.73,20.0]
["bitfinex","SOLUSD",1727230024319,0.30446145,152.78,152.77,30.54066056]
["bitfinex","SOLUSD",1727230030646,6.8082864,152.82,152.77,30.54066056]
["bitfinex","SOLUSD",1727230030647,0.3551864,152.82,152.78,20.0]
["bitfinex","SOLUSD",1727230030944,0.3551864,152.82,152.81,20.0]
["bitfinex","SOLUSD",1727230031133,0.3551864,152.82,152.72,5.70616637]
["bitfinex","SOLUSD",1727230031338,0.3551864,152.82,152.77,20.0]
["bitfinex","SOLUSD",1727230035743,16.4525,152.79,152.67,6.83888403]
["bitfinex","SOLUSD",1727230035928,23.776884,152.75,152.68,30.0]
["bitfinex","SOLUSD",1727230036246,23.776884,152.75,152.67,10.54066056]
["bitfinex","SOLUSD",1727230036247,6.1752,152.74,152.67,10.54066056]
["bitfinex","SOLUSD",1727230036556,6.1752,152.74,152.71,10.54066056]
["bitfinex","SOLUSD",1727230038452,6.1752,152.74,152.68,10.54066056]
["bitfinex","SOLUSD",1727230038629,6.1752,152.74,152.69,20.0]
["bitfinex","SOLUSD",1727230042744,6.1752,152.74,152.7,11.85000184]
["bitfinex","SOLUSD",1727230043543,6.1752,152.74,152.7,10.54066056]
["bitfinex","SOLUSD",1727230045756,6.1752,152.78,152.7,10.54066056]
["bitfinex","SOLUSD",1727230049255,6.1752,152.78,152.72,10.54066056]
["bitfinex","SOLUSD",1727230054261,6.1752,152.78,152.73,20.0]
["bitfinex","SOLUSD",1727230057252,6.1752,152.78,152.71,10.54066056]
["bitfinex","SOLUSD",1727230057457,6.1752,152.78,152.72,20.0]
["bitfinex","SOLUSD",1727230058737,6.1752,152.78,152.71,10.54066056]
["bitfinex","SOLUSD",1727230059952,6.1752,152.78,152.72,20.0]
["bitfinex","SOLUSD",1727230061036,6.1752,152.78,152.7,20.0]
["bitfinex","SOLUSD",1727230074183,16.0014,152.77,152.67,23.776884]
["bitfinex","SOLUSD",1727230074356,16.0014,152.77,152.69,10.54066056]
["bitfinex","SOLUSD",1727230081962,16.0014,152.77,152.71,10.54066056]
["bitfinex","SOLUSD",1727230082189,16.0014,152.77,152.75,10.54066056]
["bitfinex","SOLUSD",1727230082416,16.0014,152.77,152.76,1.30893872]
["bitfinex","SOLUSD",1727230083684,16.0014,152.77,152.71,10.54066056]
["bitfinex","SOLUSD",1727230083866,16.0014,152.77,152.72,20.0]
["bitfinex","SOLUSD",1727230088569,16.0014,152.77,152.69,10.54066056]
["bitfinex","SOLUSD",1727230088776,16.0014,152.77,152.7,20.0]
["bitfinex","SOLUSD",1727230090192,16.0014,152.77,152.68,10.54066056]
["bitfinex","SOLUSD",1727230090492,16.0014,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727230091487,16.0014,152.77,152.7,11.84994922]
["bitfinex","SOLUSD",1727230091662,16.0014,152.77,152.7,10.54066056]
["bitfinex","SOLUSD",1727230092566,16.0014,152.77,152.71,20.0]
["bitfinex","SOLUSD",1727230093185,16.0014,152.77,152.7,10.54066056]
["bitfinex","SOLUSD",1727230093387,16.0014,152.77,152.67,43.776884]
["bitfinex","SOLUSD",1727230093594,16.0014,152.77,152.7,10.54066056]
["bitfinex","SOLUSD",1727230095392,16.0014,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727230101485,21.3076,152.76,152.69,20.0]
["bitfinex","SOLUSD",1727230102396,21.3076,152.76,152.7,11.84988733]
["bitfinex","SOLUSD",1727230104194,21.3076,152.76,152.7,10.54066056]
["bitfinex","SOLUSD",1727230105389,21.25914381,152.76,152.7,10.54066056]
["bitfinex","SOLUSD",1727230115904,21.25914381,152.76,152.72,10.54066056]
["bitfinex","SOLUSD",1727230118894,15.0308,152.76,152.75,10.54066056]
["bitfinex","SOLUSD",1727230119099,22.5887,152.8,152.75,10.54066056]
["bitfinex","SOLUSD",1727230119282,22.5887,152.8,152.74,10.54066056]
["bitfinex","SOLUSD",1727230123004,22.5887,152.8,152.75,1.30887926]
["bitfinex","SOLUSD",1727230123813,22.5887,152.8,152.74,10.54066056]
["bitfinex","SOLUSD",1727230126705,22.5887,152.8,152.73,10.54066056]
["bitfinex","SOLUSD",1727230127217,22.5887,152.8,152.72,20.0]
["bitfinex","SOLUSD",1727230128489,40.023984,152.79,152.69,32.41427636]
["bitfinex","SOLUSD",1727230128808,6.4048,152.78,152.69,32.41427636]
["bitfinex","SOLUSD",1727230129119,6.4048,152.78,152.69,10.54066056]
["bitfinex","SOLUSD",1727230130501,6.4048,152.78,152.7,20.0]
["bitfinex","SOLUSD",1727230131290,6.4048,152.78,152.71,11.84987515]
["bitfinex","SOLUSD",1727230131492,6.4048,152.78,152.73,10.54066056]
["bitfinex","SOLUSD",1727230134810,6.4048,152.78,152.74,1.30902208]
["bitfinex","SOLUSD",1727230135310,6.4048,152.78,152.74,11.84968264]
["bitfinex","SOLUSD",1727230135815,6.4048,152.78,152.74,10.54066056]
["bitfinex","SOLUSD",1727230136412,16.2471,152.79,152.75,11.84958049]
["bitfinex","SOLUSD",1727230136804,6.7599864,152.82,152.75,11.84958049]
["bitfinex","SOLUSD",1727230137006,6.7599864,152.82,152.76,10.54066056]
["bitfinex","SOLUSD",1727230137315,6.7599864,152.82,152.77,1.30883834]
["bitfinex","SOLUSD",1727230138018,6.7599864,152.82,152.77,10.54066056]
["bitfinex","SOLUSD",1727230138605,6.7599864,152.82,152.76,10.54066056]
["bitfinex","SOLUSD",1727230139224,15.8028,152.81,152.71,21.8429628]
["bitfinex","SOLUSD",1727230139513,15.8028,152.81,152.71,20.0]
["bitfinex","SOLUSD",1727230143520,15.8028,152.81,152.72,10.54066056]
["bitfinex","SOLUSD",1727230143716,15.8028,152.81,152.73,20.0]
["bitfinex","SOLUSD",1727230146621,15.8028,152.81,152.74,11.84967879]
["bitfinex","SOLUSD",1727230146925,15.8028,152.81,152.74,10.54066056]
["bitfinex","SOLUSD",1727230149123,15.8028,152.81,152.73,20.0]
["bitfinex","SOLUSD",1727230149308,15.8028,152.81,152.77,10.54066056]
["bitfinex","SOLUSD",1727230149705,0.3551864,152.82,152.8,20.0]
["bitfinex","SOLUSD",1727230149915,0.3551864,152.82,152.81,31.84901019]
["bitfinex","SOLUSD",1727230149916,8.64e-05,152.82,152.81,31.84901019]
["bitfinex","SOLUSD",1727230150123,8.64e-05,152.82,152.78,5.33345269]
["bitfinex","SOLUSD",1727230150428,8.64e-05,152.82,152.79,10.54066056]
["bitfinex","SOLUSD",1727230150621,8.64e-05,152.82,152.78,5.33345269]
["bitfinex","SOLUSD",1727230151822,8.64e-05,152.82,152.73,15.4454]
["bitfinex","SOLUSD",1727230152027,8.64e-05,152.82,152.74,20.0]
["bitfinex","SOLUSD",1727230152234,8.64e-05,152.82,152.77,10.54066056]
["bitfinex","SOLUSD",1727230153134,8.64e-05,152.82,152.78,30.0]
["bitfinex","SOLUSD",1727230154018,8.64e-05,152.82,152.79,10.54066056]
["bitfinex","SOLUSD",1727230154229,8.64e-05,152.82,152.8,30.0]
["bitfinex","SOLUSD",1727230155543,12.7886,152.81,152.72,10.54066056]
["bitfinex","SOLUSD",1727230155822,23.776884,152.8,152.72,10.54066056]
["bitfinex","SOLUSD",1727230156401,23.776884,152.8,152.73,1.30912917]
["bitfinex","SOLUSD",1727230157308,23.776884,152.8,152.69,17.34205956]
["bitfinex","SOLUSD",1727230157511,23.776884,152.8,152.73,10.54066056]
["bitfinex","SOLUSD",1727230157831,23.776884,152.8,152.7,30.0]
["bitfinex","SOLUSD",1727230157832,16.2322,152.79,152.71,10.54066056]
["bitfinex","SOLUSD",1727230158311,16.2322,152.79,152.69,16.4854139]
["bitfinex","SOLUSD",1727230159034,6.2446,152.77,152.68,6.08792514]
["bitfinex","SOLUSD",1727230159232,6.2446,152.77,152.68,6.33451925]
["bitfinex","SOLUSD",1727230162717,6.2446,152.77,152.68,22.81993315]
["bitfinex","SOLUSD",1727230163208,16.2322,152.76,152.68,6.33451925]
["bitfinex","SOLUSD",1727230163413,16.2322,152.72,152.68,0.24659411]
["bitfinex","SOLUSD",1727230165419,23.776884,152.71,152.68,0.24659411]
["bitfinex","SOLUSD",1727230170313,6.0758,152.7,152.68,0.24659411]
["bitfinex","SOLUSD",1727230171633,23.776884,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230172638,6.0758,152.7,152.68,0.24659411]
["bitfinex","SOLUSD",1727230176210,23.776884,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230180351,6.0758,152.7,152.68,10.80357421]
["bitfinex","SOLUSD",1727230182424,16.2322,152.72,152.68,0.24659411]
["bitfinex","SOLUSD",1727230185445,30.325284,152.71,152.68,0.24659411]
["bitfinex","SOLUSD",1727230189643,36.357684,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230190946,29.808484,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230191149,36.357684,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230192259,29.808484,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230193438,56.357684,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230193637,71.893184,152.69,152.68,0.24659411]
["bitfinex","SOLUSD",1727230201036,6.55,152.67,152.66,0.2466541]
["bitfinex","SOLUSD",1727230201347,6.55,152.67,152.62,0.2466541]
["bitfinex","SOLUSD",1727230201348,43.776884,152.66,152.62,0.2466541]
["bitfinex","SOLUSD",1727230201656,6.5517,152.63,152.62,0.2466541]
["bitfinex","SOLUSD",1727230203154,26.5517,152.63,152.62,0.2466541]
["bitfinex","SOLUSD",1727230203358,72.225184,152.63,152.62,0.2466541]
["bitfinex","SOLUSD",1727230206575,72.225184,152.63,152.59,0.10850589]
["bitfinex","SOLUSD",1727230206576,26.553,152.6,152.59,0.10850589]
["bitfinex","SOLUSD",1727230208652,50.329884,152.6,152.59,0.10850589]
["bitfinex","SOLUSD",1727230209553,6.5523,152.62,152.59,0.10850589]
["bitfinex","SOLUSD",1727230209749,20.0,152.61,152.59,0.10850589]
["bitfinex","SOLUSD",1727230209973,26.553,152.6,152.59,0.10850589]
["bitfinex","SOLUSD",1727230210767,50.329884,152.6,152.59,0.10850589]
["bitfinex","SOLUSD",1727230213546,50.329884,152.6,152.57,0.2466541]
["bitfinex","SOLUSD",1727230213547,6.5539,152.58,152.57,0.2466541]
["bitfinex","SOLUSD",1727230213754,50.330784,152.58,152.57,0.2466541]
["bitfinex","SOLUSD",1727230216075,50.330784,152.58,152.57,0.2466541]
["bitfinex","SOLUSD",1727230224254,6.5556,152.54,152.53,0.3195728]
["bitfinex","SOLUSD",1727230224476,26.5556,152.54,152.53,0.3195728]
["bitfinex","SOLUSD",1727230225577,46.2256,152.54,152.53,0.3195728]
["bitfinex","SOLUSD",1727230225888,46.2256,152.54,152.5,0.1085323]
["bitfinex","SOLUSD",1727230225889,6.5569,152.51,152.5,0.3553276]
["bitfinex","SOLUSD",1727230226093,6.5569,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230226094,26.5569,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230226569,50.333784,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230227060,43.776884,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230232678,50.333784,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230236268,57.18938901,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230236466,50.333784,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230239595,26.5569,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230239901,20.0,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230240193,26.5569,152.51,152.5,0.5745295]
["bitfinex","SOLUSD",1727230241087,23.776884,152.5,152.47,10.59008071]
["bitfinex","SOLUSD",1727230241293,6.5564,152.53,152.47,11.16461021]
["bitfinex","SOLUSD",1727230241674,6.5556,152.54,152.47,11.16461021]
["bitfinex","SOLUSD",1727230242294,6.5552,152.55,152.47,11.16461021]
["bitfinex","SOLUSD",1727230243278,6.5552,152.55,152.47,12.47618714]
["bitfinex","SOLUSD",1727230243582,6.5552,152.55,152.47,11.16461021]
["bitfinex","SOLUSD",1727230244100,6.5548,152.56,152.49,10.59008071]
["bitfinex","SOLUSD",1727230244301,6.5544,152.57,152.51,10.59008071]
["bitfinex","SOLUSD",1727230244606,6.5552,152.55,152.49,10.59008071]
["bitfinex","SOLUSD",1727230245130,6.5548,152.56,152.49,10.59008071]
["bitfinex","SOLUSD",1727230245794,23.776884,152.54,152.49,10.59008071]
["bitfinex","SOLUSD",1727230248178,23.776884,152.54,152.47,11.16461021]
["bitfinex","SOLUSD",1727230248179,30.332584,152.54,152.47,11.16461021]
["bitfinex","SOLUSD",1727230249903,23.776884,152.54,152.47,11.16461021]
["bitfinex","SOLUSD",1727230252226,23.776884,152.54,152.49,10.59008071]
["bitfinex","SOLUSD",1727230253221,23.776884,152.54,152.47,11.16461021]
["bitfinex","SOLUSD",1727230253415,6.557,152.51,152.47,0.5745295]
["bitfinex","SOLUSD",1727230253727,23.776884,152.5,152.47,0.5745295]
["bitfinex","SOLUSD",1727230254099,6.5565,152.52,152.47,0.5745295]
["bitfinex","SOLUSD",1727230254305,6.5575,152.5,152.47,0.5745295]
["bitfinex","SOLUSD",1727230254505,23.776884,152.49,152.47,0.5745295]
["bitfinex","SOLUSD",1727230255314,23.776884,152.5,152.47,0.5745295]
["bitfinex","SOLUSD",1727230256737,23.776884,152.51,152.47,0.5745295]
["bitfinex","SOLUSD",1727230258820,30.333784,152.51,152.47,0.5745295]
["bitfinex","SOLUSD",1727230260731,23.776884,152.51,152.47,0.5745295]
["bitfinex","SOLUSD",1727230260936,23.776884,152.52,152.47,0.5745295]
["bitfinex","SOLUSD",1727230261316,20.0,152.52,152.47,0.5745295]
["bitfinex","SOLUSD",1727230261515,6.5552,152.55,152.48,10.59008071]
["bitfinex","SOLUSD",1727230261832,6.5548,152.56,152.5,10.59008071]
["bitfinex","SOLUSD",1727230262655,6.5552,152.55,152.5,10.59008071]
["bitfinex","SOLUSD",1727230263213,6.85360897,152.6,152.52,10.59008071]
["bitfinex","SOLUSD",1727230263413,16.3818,152.61,152.47,16.2931295]
["bitfinex","SOLUSD",1727230263414,6.5535,152.59,152.53,10.59008071]
["bitfinex","SOLUSD",1727230263827,6.553,152.6,152.53,10.59008071]
["bitfinex","SOLUSD",1727230264026,6.553,152.6,152.55,10.59008071]
["bitfinex","SOLUSD",1727230264242,6.5522,152.62,152.57,10.59008071]
["bitfinex","SOLUSD",1727230264532,6.5518,152.63,152.53,1.31089624]
["bitfinex","SOLUSD",1727230264711,6.5518,152.63,152.58,10.59008071]
["bitfinex","SOLUSD",1727230265718,6.5522,152.62,152.52,15.7186]
["bitfinex","SOLUSD",1727230266038,23.776884,152.61,152.55,10.59008071]
["bitfinex","SOLUSD",1727230266335,30.329484,152.61,152.53,16.52345614]
["bitfinex","SOLUSD",1727230266732,23.776884,152.58,152.52,15.7186]
["bitfinex","SOLUSD",1727230267033,6.5526,152.61,152.52,15.7186]
["bitfinex","SOLUSD",1727230267242,23.776884,152.6,152.53,16.52345614]
["bitfinex","SOLUSD",1727230268609,23.776884,152.6,152.52,15.7186]
["bitfinex","SOLUSD",1727230269429,46.109884,152.6,152.49,6.6224]
["bitfinex","SOLUSD",1727230269638,6.5552,152.55,152.49,6.6224]
["bitfinex","SOLUSD",1727230270164,23.776884,152.58,152.49,6.6224]
["bitfinex","SOLUSD",1727230270329,23.776884,152.58,152.48,15.7186]
["bitfinex","SOLUSD",1727230270330,23.776884,152.52,152.48,15.7186]
["bitfinex","SOLUSD",1727230271317,23.776884,152.52,152.48,16.2931295]
["bitfinex","SOLUSD",1727230271517,23.776884,152.53,152.48,16.2931295]
["bitfinex","SOLUSD",1727230276134,30.333784,152.51,152.48,0.5745295]
["bitfinex","SOLUSD",1727230276566,6.5574,152.5,152.48,0.5745295]
["bitfinex","SOLUSD",1727230276767,30.334684,152.49,152.48,0.5745295]
["bitfinex","SOLUSD",1727230277069,22.2764,152.54,152.48,0.5745295]
["bitfinex","SOLUSD",1727230277238,23.776884,152.52,152.48,0.5745295]
["bitfinex","SOLUSD",1727230277428,23.776884,152.5,152.48,0.5745295]
["bitfinex","SOLUSD",1727230279038,23.776884,152.53,152.48,0.5745295]
["bitfinex","SOLUSD",1727230279744,23.776884,152.54,152.48,0.5745295]
["bitfinex","SOLUSD",1727230280850,6.5553,152.55,152.48,0.5745295]
["bitfinex","SOLUSD",1727230281256,6.1076,152.58,152.48,17.09798564]
["bitfinex","SOLUSD",1727230281429,6.5543,152.57,152.48,17.09798564]
["bitfinex","SOLUSD",1727230282341,23.02004624,152.61,152.48,0.5745295]
["bitfinex","SOLUSD",1727230282342,42.69004624,152.61,152.48,0.5745295]
["bitfinex","SOLUSD",1727230282551,6.5556,152.54,152.48,0.5745295]
["bitfinex","SOLUSD",1727230282749,6.5552,152.55,152.48,0.5745295]
["bitfinex","SOLUSD",1727230283253,23.776884,152.54,152.48,1.88594741]
["bitfinex","SOLUSD",1727230283762,23.776884,152.55,152.48,1.88594741]
["bitfinex","SOLUSD",1727230284329,30.332184,152.55,152.48,0.5745295]
["bitfinex","SOLUSD",1727230286645,30.332184,152.55,152.48,0.5881166]
["bitfinex","SOLUSD",1727230288335,23.776884,152.55,152.48,11.17228443]
["bitfinex","SOLUSD",1727230288682,23.776884,152.53,152.48,11.17228443]
["bitfinex","SOLUSD",1727230291663,23.776884,152.53,152.48,0.5881166]
["bitfinex","SOLUSD",1727230292235,23.776884,152.54,152.49,10.58416783]
["bitfinex","SOLUSD",1727230294463,23.776884,152.54,152.48,0.5881166]
["bitfinex","SOLUSD",1727230294758,30.332484,152.54,152.48,0.5881166]
["bitfinex","SOLUSD",1727230296185,41.3208,152.48,152.38,6.85091414]
["bitfinex","SOLUSD",1727230296476,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230296670,21.6508,152.48,152.37,10.58416783]
["bitfinex","SOLUSD",1727230296858,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230297164,43.776884,152.45,152.36,0.3221303]
["bitfinex","SOLUSD",1727230297463,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230298467,23.776884,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230299469,23.776884,152.44,152.36,0.3221303]
["bitfinex","SOLUSD",1727230299770,23.776884,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230300265,23.776884,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230300840,21.3624395,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230301168,31.99320688,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230301561,8.21637079,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230301962,6.5604,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230302175,23.776884,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230302385,6.5598,152.45,152.36,0.3221303]
["bitfinex","SOLUSD",1727230302549,31.99314178,152.44,152.36,0.3221303]
["bitfinex","SOLUSD",1727230302745,30.336884,152.44,152.36,0.3221303]
["bitfinex","SOLUSD",1727230303256,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230303565,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230308099,30.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230308419,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230308908,30.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230310562,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230312066,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230312957,6.5608,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230313259,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230313888,6.5603,152.44,152.36,0.3221303]
["bitfinex","SOLUSD",1727230314177,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230314382,30.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230314886,23.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230315298,23.776884,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230315477,30.337684,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230315671,23.776884,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230316280,23.776884,152.44,152.36,0.3221303]
["bitfinex","SOLUSD",1727230316464,23.776884,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230317978,30.337684,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230318279,23.776884,152.42,152.36,10.92200518]
["bitfinex","SOLUSD",1727230320782,23.776884,152.43,152.36,10.92200518]
["bitfinex","SOLUSD",1727230325788,6.5609,152.42,152.36,10.92200518]
["bitfinex","SOLUSD",1727230325968,23.776884,152.43,152.36,10.92200518]
["bitfinex","SOLUSD",1727230326877,6.5612,152.41,152.36,10.92200518]
["bitfinex","SOLUSD",1727230327062,30.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230333097,50.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230338500,43.776884,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230338892,50.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230344290,30.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230344675,50.338084,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230367223,19.67,152.47,152.37,10.59987488]
["bitfinex","SOLUSD",1727230367517,19.67,152.47,152.38,16.0783]
["bitfinex","SOLUSD",1727230368498,6.5599,152.44,152.38,16.0783]
["bitfinex","SOLUSD",1727230368703,23.776884,152.43,152.38,16.0783]
["bitfinex","SOLUSD",1727230370840,23.776884,152.41,152.38,16.0783]
["bitfinex","SOLUSD",1727230374789,19.67,152.47,152.38,16.0783]
["bitfinex","SOLUSD",1727230374995,6.5599,152.44,152.38,16.0783]
["bitfinex","SOLUSD",1727230375216,23.776884,152.43,152.38,16.0783]
["bitfinex","SOLUSD",1727230381308,6.5591,152.46,152.41,10.59987488]
["bitfinex","SOLUSD",1727230381629,21.6508,152.48,152.39,1.31240779]
["bitfinex","SOLUSD",1727230381630,6.5582,152.48,152.42,10.59987488]
["bitfinex","SOLUSD",1727230382928,20.0,152.47,152.42,10.59987488]
["bitfinex","SOLUSD",1727230383830,23.776884,152.46,152.42,10.59987488]
["bitfinex","SOLUSD",1727230385612,6.5574,152.5,152.44,25.61707488]
["bitfinex","SOLUSD",1727230386543,20.0,152.49,152.44,25.61707488]
["bitfinex","SOLUSD",1727230386735,6.5574,152.5,152.44,25.61707488]
["bitfinex","SOLUSD",1727230387230,23.776884,152.49,152.44,25.61707488]
["bitfinex","SOLUSD",1727230387829,23.776884,152.5,152.44,25.61707488]
["bitfinex","SOLUSD",1727230389234,30.334184,152.5,152.44,25.61707488]
["bitfinex","SOLUSD",1727230389744,30.334184,152.5,152.44,15.0172]
["bitfinex","SOLUSD",1727230389923,6.5579,152.49,152.44,15.0172]
["bitfinex","SOLUSD",1727230390266,23.776884,152.48,152.44,15.0172]
["bitfinex","SOLUSD",1727230399140,23.776884,152.48,152.44,25.61707488]
["bitfinex","SOLUSD",1727230399347,23.776884,152.49,152.44,25.61707488]
["bitfinex","SOLUSD",1727230401335,30.334684,152.49,152.44,15.0172]
["bitfinex","SOLUSD",1727230401540,23.776884,152.47,152.44,15.0172]
["bitfinex","SOLUSD",1727230401949,30.335784,152.47,152.44,15.0172]
["bitfinex","SOLUSD",1727230402771,30.335784,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230402772,23.776884,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230408658,30.336884,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230409355,51.4252,152.5,152.4,0.3577439]
["bitfinex","SOLUSD",1727230409356,23.776884,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230409564,23.776884,152.46,152.4,10.95761878]
["bitfinex","SOLUSD",1727230410076,30.335984,152.46,152.4,10.95761878]
["bitfinex","SOLUSD",1727230411663,23.776884,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230412229,6.5603,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230412446,23.776884,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230412806,30.336484,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230414869,23.776884,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230423565,23.776884,152.47,152.41,10.59987488]
["bitfinex","SOLUSD",1727230423770,23.776884,152.45,152.41,10.59987488]
["bitfinex","SOLUSD",1727230424139,23.776884,152.47,152.41,10.59987488]
["bitfinex","SOLUSD",1727230425858,23.776884,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230426045,23.776884,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230431251,6.5582,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230431453,20.0,152.49,152.4,0.3577439]
["bitfinex","SOLUSD",1727230431771,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230432845,23.776884,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230435287,6.5585,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230435474,20.0,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230435678,6.5588,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230436971,23.776884,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230439287,6.5609,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230439457,20.0,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230439654,23.776884,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230439873,20.0,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230440174,20.0,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230440372,23.776884,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230443372,30.337284,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230444164,6.5609,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230444479,23.776884,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230445460,6.85003474,152.49,152.4,38.55221878]
["bitfinex","SOLUSD",1727230445763,6.5115,152.55,152.48,10.59987488]
["bitfinex","SOLUSD",1727230446081,15.3559116,152.57,152.48,10.59987488]
["bitfinex","SOLUSD",1727230446762,0.2492116,152.57,152.51,10.59987488]
["bitfinex","SOLUSD",1727230447187,0.2492116,152.57,152.52,20.0]
["bitfinex","SOLUSD",1727230447356,0.2492116,152.57,152.53,10.59987488]
["bitfinex","SOLUSD",1727230447764,0.2492116,152.57,152.55,10.59987488]
["bitfinex","SOLUSD",1727230448881,0.2492116,152.57,152.48,20.0]
["bitfinex","SOLUSD",1727230449079,0.2492116,152.57,152.48,30.59987488]
["bitfinex","SOLUSD",1727230449787,23.776884,152.55,152.48,30.59987488]
["bitfinex","SOLUSD",1727230450589,6.8036116,152.57,152.5,10.59987488]
["bitfinex","SOLUSD",1727230451663,6.5548,152.56,152.5,10.59987488]
["bitfinex","SOLUSD",1727230452285,6.5548,152.56,152.48,20.0]
["bitfinex","SOLUSD",1727230454794,0.2492116,152.57,152.55,16.53351436]
["bitfinex","SOLUSD",1727230456294,0.2492116,152.57,152.56,20.0]
["bitfinex","SOLUSD",1727230456497,0.2492116,152.57,152.53,16.1214]
["bitfinex","SOLUSD",1727230459274,0.2492116,152.57,152.51,16.53351436]
["bitfinex","SOLUSD",1727230459599,0.2492116,152.57,152.5,20.0]
["bitfinex","SOLUSD",1727230459795,0.2492116,152.57,152.51,16.53351436]
["bitfinex","SOLUSD",1727230460289,0.2492116,152.57,152.51,17.84472657]
["bitfinex","SOLUSD",1727230460488,0.2492116,152.57,152.51,17.84472632]
["bitfinex","SOLUSD",1727230461598,0.2492116,152.57,152.51,16.53351436]
["bitfinex","SOLUSD",1727230462895,0.2492116,152.57,152.53,16.53351436]
["bitfinex","SOLUSD",1727230464788,0.2492116,152.57,152.55,16.53351436]
["bitfinex","SOLUSD",1727230464996,0.2492116,152.61,152.57,20.0]
["bitfinex","SOLUSD",1727230465312,0.2492116,152.61,152.6,16.53351436]
["bitfinex","SOLUSD",1727230470179,0.2492116,152.61,152.6,36.53351436]
["bitfinex","SOLUSD",1727230472413,0.2492116,152.61,152.6,36.53351436]
["bitfinex","SOLUSD",1727230474020,0.2492116,152.66,152.6,36.53351436]
["bitfinex","SOLUSD",1727230474021,0.2492116,152.66,152.6,60.31039836]
["bitfinex","SOLUSD",1727230474302,0.2492116,152.66,152.64,16.53351436]
["bitfinex","SOLUSD",1727230474508,0.2492116,152.66,152.65,1.31008342]
["bitfinex","SOLUSD",1727230475693,0.2492116,152.66,152.65,20.0]
["bitfinex","SOLUSD",1727230476004,0.2492116,152.66,152.65,21.3099306]
["bitfinex","SOLUSD",1727230477409,0.2492116,152.66,152.65,20.0]
["bitfinex","SOLUSD",1727230479901,0.2492116,152.66,152.65,21.3099365]
["bitfinex","SOLUSD",1727230484309,0.2492116,152.66,152.65,10.55920221]
["bitfinex","SOLUSD",1727230484523,0.2492116,152.66,152.57,13.43993262]
["bitfinex","SOLUSD",1727230484825,0.2492116,152.66,152.64,10.55920221]
["bitfinex","SOLUSD",1727230485023,0.2492116,152.66,152.65,1.31002318]
["bitfinex","SOLUSD",1727230485316,0.2492116,152.66,152.64,10.55920221]
["bitfinex","SOLUSD",1727230486194,0.2492116,152.66,152.65,10.55920221]
["bitfinex","SOLUSD",1727230494425,0.2492116,152.66,152.63,10.55920221]
["bitfinex","SOLUSD",1727230494714,0.2492116,152.66,152.64,20.0]
["bitfinex","SOLUSD",1727230499426,0.2492116,152.66,152.58,23.776884]
["bitfinex","SOLUSD",1727230499427,0.2492116,152.66,152.65,10.55920221]
["bitfinex","SOLUSD",1727230503125,0.2492116,152.66,152.59,20.0]
["bitfinex","SOLUSD",1727230503429,0.2492116,152.66,152.63,20.0]
["bitfinex","SOLUSD",1727230506708,0.2492116,152.66,152.63,10.55920221]
["bitfinex","SOLUSD",1727230509534,6.551,152.65,152.55,13.22299478]
["bitfinex","SOLUSD",1727230509828,6.551,152.65,152.59,10.55920221]
["bitfinex","SOLUSD",1727230510125,22.3698116,152.66,152.59,10.55920221]
["bitfinex","SOLUSD",1727230512131,6.5513,152.64,152.55,20.0]
["bitfinex","SOLUSD",1727230512428,23.776884,152.65,152.55,20.0]
["bitfinex","SOLUSD",1727230512429,12.6924,152.63,152.57,20.0]
["bitfinex","SOLUSD",1727230513110,12.6924,152.63,152.52,15.0352]
["bitfinex","SOLUSD",1727230513312,12.6924,152.63,152.57,10.55920221]
["bitfinex","SOLUSD",1727230513717,6.1405,152.63,152.57,10.55920221]
["bitfinex","SOLUSD",1727230513923,6.1405,152.63,152.59,10.55920221]
["bitfinex","SOLUSD",1727230516131,6.1405,152.63,152.57,10.55920221]
["bitfinex","SOLUSD",1727230526930,12.6923,152.63,152.52,21.89070794]
["bitfinex","SOLUSD",1727230527142,12.6923,152.63,152.57,20.0]
["bitfinex","SOLUSD",1727230529138,12.6923,152.63,152.58,10.55920221]
["bitfinex","SOLUSD",1727230529139,6.1405,152.63,152.58,10.55920221]
["bitfinex","SOLUSD",1727230534046,6.1405,152.63,152.57,20.0]
["bitfinex","SOLUSD",1727230534342,21.7512,152.61,152.53,20.0]
["bitfinex","SOLUSD",1727230534545,6.5535,152.59,152.5,0.2492116]
["bitfinex","SOLUSD",1727230534748,12.6007,152.58,152.5,10.80841381]
["bitfinex","SOLUSD",1727230535726,23.776884,152.57,152.5,10.80841381]
["bitfinex","SOLUSD",1727230535922,12.6007,152.58,152.5,10.80841381]
["bitfinex","SOLUSD",1727230535923,6.0468,152.58,152.52,10.55920221]
["bitfinex","SOLUSD",1727230539031,21.7529,152.57,152.5,10.80841381]
["bitfinex","SOLUSD",1727230539228,23.776884,152.56,152.5,10.80841381]
["bitfinex","SOLUSD",1727230539730,30.331984,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230544538,13.0853,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230544740,23.776884,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230554360,6.53,152.55,152.5,10.80841381]
["bitfinex","SOLUSD",1727230554565,6.53,152.55,152.51,10.55920221]
["bitfinex","SOLUSD",1727230554743,6.53,152.55,152.5,10.80841381]
["bitfinex","SOLUSD",1727230556068,6.53,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230557875,6.5569,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230558044,30.333784,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230558365,53.058784,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230562467,22.725,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230570151,16.195,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230571869,21.375,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230572054,27.9303,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230573759,21.375,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230575757,30.332884,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230584370,21.375,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230584568,23.776884,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230584869,23.776884,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230585477,6.5544,152.57,152.51,1.31133025]
["bitfinex","SOLUSD",1727230585683,6.5544,152.57,152.5,1.56045948]
["bitfinex","SOLUSD",1727230586479,6.5544,152.57,152.5,0.2492116]
["bitfinex","SOLUSD",1727230586791,6.5549,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230586969,6.5556,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230587169,23.776884,152.57,152.5,0.2492116]
["bitfinex","SOLUSD",1727230587170,6.5564,152.53,152.5,0.2492116]
["bitfinex","SOLUSD",1727230590493,6.5557,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230593273,6.5552,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230594108,6.5548,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230596599,6.5544,152.57,152.5,0.2492116]
["bitfinex","SOLUSD",1727230597107,20.0,152.57,152.5,0.2492116]
["bitfinex","SOLUSD",1727230597289,23.776884,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230597684,6.5558,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230601705,30.331984,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230602076,26.5543,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230602399,6.554,152.58,152.51,11.87056934]
["bitfinex","SOLUSD",1727230602789,22.05,152.59,152.51,11.87056934]
["bitfinex","SOLUSD",1727230602999,6.5531,152.6,152.55,10.55920221]
["bitfinex","SOLUSD",1727230603502,6.5535,152.59,152.53,26.89500221]
["bitfinex","SOLUSD",1727230604500,23.776884,152.61,152.53,26.89500221]
["bitfinex","SOLUSD",1727230604685,6.5543,152.58,152.53,16.3358]
["bitfinex","SOLUSD",1727230604897,20.0,152.6,152.53,16.3358]
["bitfinex","SOLUSD",1727230605079,23.776884,152.61,152.53,16.3358]
["bitfinex","SOLUSD",1727230605080,6.5544,152.57,152.53,16.3358]
["bitfinex","SOLUSD",1727230605886,6.5544,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230606705,23.776884,152.61,152.5,20.2492116]
["bitfinex","SOLUSD",1727230606889,6.5548,152.56,152.5,20.2492116]
["bitfinex","SOLUSD",1727230607089,23.776884,152.61,152.5,20.2492116]
["bitfinex","SOLUSD",1727230607090,23.776884,152.57,152.5,20.2492116]
["bitfinex","SOLUSD",1727230607400,6.5547,152.57,152.5,20.2492116]
["bitfinex","SOLUSD",1727230608083,6.5548,152.56,152.5,20.2492116]
["bitfinex","SOLUSD",1727230611088,23.776884,152.59,152.53,10.55920221]
["bitfinex","SOLUSD",1727230611290,30.330484,152.59,152.53,10.55920221]
["bitfinex","SOLUSD",1727230613305,6.5539,152.58,152.53,10.55920221]
["bitfinex","SOLUSD",1727230614900,6.5545,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230615812,6.5545,152.57,152.5,20.2492116]
["bitfinex","SOLUSD",1727230615985,6.5545,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230616697,6.5548,152.56,152.51,10.55920221]
["bitfinex","SOLUSD",1727230619892,6.5544,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230620312,6.5544,152.57,152.51,11.87041444]
["bitfinex","SOLUSD",1727230620517,6.5544,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230621091,6.5544,152.57,152.51,11.87041584]
["bitfinex","SOLUSD",1727230621808,6.5544,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230622737,23.776884,152.59,152.5,20.2492116]
["bitfinex","SOLUSD",1727230622893,23.776884,152.57,152.5,0.2492116]
["bitfinex","SOLUSD",1727230623398,6.5561,152.53,152.5,0.2492116]
["bitfinex","SOLUSD",1727230625130,6.5569,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230626202,6.5565,152.52,152.5,0.2492116]
["bitfinex","SOLUSD",1727230626401,6.5569,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230627118,30.333784,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230627313,6.5565,152.53,152.5,0.2492116]
["bitfinex","SOLUSD",1727230627493,23.776884,152.52,152.5,0.2492116]
["bitfinex","SOLUSD",1727230627811,6.5566,152.52,152.5,0.2492116]
["bitfinex","SOLUSD",1727230628029,6.5569,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727230628610,6.5565,152.52,152.5,0.2492116]
["bitfinex","SOLUSD",1727230635619,20.0,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230635817,6.5561,152.53,152.5,0.2492116]
["bitfinex","SOLUSD",1727230636415,6.5544,152.57,152.5,10.80841381]
["bitfinex","SOLUSD",1727230636802,6.85874829,152.61,152.52,10.55920221]
["bitfinex","SOLUSD",1727230637006,6.85874829,152.61,152.52,11.87031836]
["bitfinex","SOLUSD",1727230637214,6.554,152.58,152.52,11.87031836]
["bitfinex","SOLUSD",1727230637508,38.4167,152.62,152.52,10.55920221]
["bitfinex","SOLUSD",1727230637509,6.5535,152.59,152.52,10.55920221]
["bitfinex","SOLUSD",1727230639442,30.329984,152.6,152.52,10.55920221]
["bitfinex","SOLUSD",1727230640134,30.329484,152.61,152.52,10.55920221]
["bitfinex","SOLUSD",1727230640625,30.329484,152.61,152.54,10.55920221]
["bitfinex","SOLUSD",1727230640825,6.5526,152.61,152.54,10.55920221]
["bitfinex","SOLUSD",1727230641224,6.5526,152.61,152.55,1.31080647]
["bitfinex","SOLUSD",1727230642029,20.0,152.62,152.54,10.55920221]
["bitfinex","SOLUSD",1727230642226,26.5526,152.62,152.54,10.55920221]
["bitfinex","SOLUSD",1727230642615,6.5531,152.6,152.52,20.0]
["bitfinex","SOLUSD",1727230642809,23.776884,152.61,152.52,20.0]
["bitfinex","SOLUSD",1727230642810,6.5535,152.59,152.52,30.55920221]
["bitfinex","SOLUSD",1727230643016,6.553,152.6,152.54,10.55920221]
["bitfinex","SOLUSD",1727230643219,23.776884,152.63,152.54,10.55920221]
["bitfinex","SOLUSD",1727230643413,6.5526,152.61,152.54,10.55920221]
["bitfinex","SOLUSD",1727230644428,20.0,152.64,152.52,20.0]
["bitfinex","SOLUSD",1727230644429,6.5517,152.64,152.58,10.55920221]
["bitfinex","SOLUSD",1727230644610,6.5517,152.64,152.58,11.86977824]
["bitfinex","SOLUSD",1727230644929,6.5509,152.65,152.58,11.86977824]
["bitfinex","SOLUSD",1727230645113,6.7997116,152.66,152.6,10.55920221]
["bitfinex","SOLUSD",1727230646225,0.2492116,152.66,152.6,10.55920221]
["bitfinex","SOLUSD",1727230647933,6.7997116,152.66,152.6,10.55920221]
["bitfinex","SOLUSD",1727230648428,6.5511,152.65,152.6,10.55920221]
["bitfinex","SOLUSD",1727230649138,0.2492116,152.66,152.58,30.55920221]
["bitfinex","SOLUSD",1727230649346,0.2492116,152.66,152.58,20.0]
["bitfinex","SOLUSD",1727230649709,20.0,152.64,152.53,15.9237]
["bitfinex","SOLUSD",1727230649908,6.553,152.6,152.53,15.9237]
["bitfinex","SOLUSD",1727230650131,6.553,152.6,152.54,10.55920221]
["bitfinex","SOLUSD",1727230651832,6.554,152.58,152.53,15.9237]
["bitfinex","SOLUSD",1727230652313,6.5543,152.57,152.53,15.9237]
["bitfinex","SOLUSD",1727230653525,6.5549,152.56,152.51,10.55920221]
["bitfinex","SOLUSD",1727230654336,20.0,152.62,152.5,0.2492116]
["bitfinex","SOLUSD",1727230654633,6.5548,152.56,152.5,20.2492116]
["bitfinex","SOLUSD",1727230655811,6.5553,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230656339,6.5556,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230657253,6.5552,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230660652,43.776884,152.6,152.5,0.2492116]
["bitfinex","SOLUSD",1727230660841,6.5552,152.55,152.5,0.2492116]
["bitfinex","SOLUSD",1727230661420,6.5556,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230661623,59.658384,152.58,152.5,0.2492116]
["bitfinex","SOLUSD",1727230662120,6.5556,152.54,152.5,0.2492116]
["bitfinex","SOLUSD",1727230664153,6.5549,152.56,152.5,1.56055224]
["bitfinex","SOLUSD",1727230664454,6.5544,152.57,152.51,10.55920221]
["bitfinex","SOLUSD",1727230665027,6.5551,152.56,152.5,0.2492116]
["bitfinex","SOLUSD",1727230665752,15.124,152.57,152.5,0.2492116]
["bitfinex","SOLUSD",1727230665952,58.900884,152.51,152.45,0.2492116]
["bitfinex","SOLUSD",1727230666127,30.335884,152.46,152.45,0.2492116]
["bitfinex","SOLUSD",1727230669538,47.8902,152.6,152.45,21.7629116]
["bitfinex","SOLUSD",1727230670228,6.5574,152.5,152.45,15.2538116]
["bitfinex","SOLUSD",1727230670545,6.5579,152.49,152.45,0.2492116]
["bitfinex","SOLUSD",1727230670742,15.124,152.53,152.45,0.2492116]
["bitfinex","SOLUSD",1727230670930,6.5583,152.48,152.45,0.2492116]
["bitfinex","SOLUSD",1727230672023,6.5578,152.49,152.45,0.2492116]
["bitfinex","SOLUSD",1727230673226,23.776884,152.48,152.45,0.2492116]
["bitfinex","SOLUSD",1727230673534,6.5587,152.47,152.45,0.2492116]
["bitfinex","SOLUSD",1727230678260,30.335884,152.46,152.45,0.2492116]
["bitfinex","SOLUSD",1727230681338,50.335884,152.46,152.45,0.2492116]
["bitfinex","SOLUSD",1727230681568,50.335884,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230681569,20.0,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230681734,23.776884,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230682063,30.336784,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230682239,32.7801,152.5,152.4,0.3577439]
["bitfinex","SOLUSD",1727230682436,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230682636,20.0,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230683241,6.5588,152.47,152.4,15.5526439]
["bitfinex","SOLUSD",1727230683567,6.5598,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230684141,6.5601,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230684355,20.0,152.49,152.4,0.3577439]
["bitfinex","SOLUSD",1727230684356,6.5595,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230685062,20.0,152.49,152.4,0.3577439]
["bitfinex","SOLUSD",1727230685259,26.5581,152.49,152.4,6.7262439]
["bitfinex","SOLUSD",1727230685461,6.5583,152.48,152.4,6.7262439]
["bitfinex","SOLUSD",1727230685960,6.5591,152.46,152.4,6.7262439]
["bitfinex","SOLUSD",1727230686353,6.5595,152.45,152.4,6.7262439]
["bitfinex","SOLUSD",1727230687066,6.5591,152.46,152.4,6.7262439]
["bitfinex","SOLUSD",1727230687266,6.5595,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230688471,6.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230689465,20.0,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230689769,23.776884,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230690068,6.5603,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230690261,20.0,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230690765,23.776884,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230691273,6.5612,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230694667,20.0,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230694871,32.7801,152.5,152.4,0.3577439]
["bitfinex","SOLUSD",1727230695074,6.5586,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230695261,16.3864,152.5,152.4,0.3577439]
["bitfinex","SOLUSD",1727230695457,6.5587,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230696663,43.776884,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230696965,6.5596,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230698377,6.559,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230698671,6.5586,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230698872,6.5596,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230699667,6.5599,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230702665,6.5604,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230704054,6.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230705281,43.776884,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230705494,6.5595,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230706978,6.5602,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230708885,43.776884,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230709188,6.5607,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230711974,6.5599,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230712767,6.5587,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230713175,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230713984,6.5591,152.46,152.4,16.5637439]
["bitfinex","SOLUSD",1727230714284,6.5587,152.47,152.4,16.5637439]
["bitfinex","SOLUSD",1727230715179,6.5596,152.45,152.4,16.5637439]
["bitfinex","SOLUSD",1727230715695,6.56,152.44,152.4,16.5637439]
["bitfinex","SOLUSD",1727230715987,6.5603,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230718375,23.776884,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230718376,6.5609,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230718775,6.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230720490,20.0,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230720695,26.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230723198,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230726178,6.5587,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230726581,6.5592,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230728303,6.5587,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230728692,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230731582,6.5596,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230733029,6.5596,152.45,152.4,1.66984608]
["bitfinex","SOLUSD",1727230733893,6.5596,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230740413,20.0,152.48,152.4,1.66984605]
["bitfinex","SOLUSD",1727230740625,6.5591,152.46,152.4,1.66984605]
["bitfinex","SOLUSD",1727230740922,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230741519,6.5587,152.47,152.42,15.9963]
["bitfinex","SOLUSD",1727230741850,6.559,152.46,152.42,15.9963]
["bitfinex","SOLUSD",1727230742115,20.0,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230742116,6.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230742297,23.776884,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230742298,6.5596,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230742498,23.776884,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230742699,6.5604,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230742897,23.776884,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230743103,6.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230747126,6.5595,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230748619,23.776884,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230748818,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230750324,6.5587,152.47,152.4,10.95424539]
["bitfinex","SOLUSD",1727230752828,20.0,152.48,152.4,0.3577439]
["bitfinex","SOLUSD",1727230753020,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230754726,6.5598,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230755612,6.5599,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230756131,6.5603,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230758628,6.5599,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230760936,6.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230761237,6.5605,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230763644,6.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230773545,26.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230776731,6.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230777942,6.5608,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230780272,6.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230785580,6.5609,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230786470,6.5599,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230787867,6.5596,152.45,152.4,0.3577439]
["bitfinex","SOLUSD",1727230788380,6.5607,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727230790586,6.5608,152.42,152.4,0.3577439]
["bitfinex","SOLUSD",1727230791077,16.3973,152.47,152.4,0.3577439]
["bitfinex","SOLUSD",1727230791284,6.56,152.44,152.4,0.3577439]
["bitfinex","SOLUSD",1727230793898,6.5591,152.46,152.4,0.3577439]
["bitfinex","SOLUSD",1727230794068,6.5591,152.46,152.4,26.69464539]
["bitfinex","SOLUSD",1727230794260,6.5595,152.45,152.41,1.3120224]
["bitfinex","SOLUSD",1727230795382,43.776884,152.48,152.41,1.3120224]
["bitfinex","SOLUSD",1727230795683,6.5591,152.46,152.41,1.3120224]
["bitfinex","SOLUSD",1727230801378,20.0,152.47,152.41,11.90852389]
["bitfinex","SOLUSD",1727230801579,26.5587,152.47,152.41,11.90852389]
["bitfinex","SOLUSD",1727230801795,6.5587,152.47,152.41,11.90852389]
["bitfinex","SOLUSD",1727230802219,6.5583,152.48,152.41,11.90852389]
["bitfinex","SOLUSD",1727230802697,6.5587,152.47,152.41,10.59650149]
["bitfinex","SOLUSD",1727230803894,23.776884,152.51,152.4,16.0981439]
["bitfinex","SOLUSD",1727230804191,6.5599,152.45,152.4,16.0981439]
["bitfinex","SOLUSD",1727230804889,6.5599,152.45,152.41,1.31214485]
["bitfinex","SOLUSD",1727230805977,6.5599,152.45,152.4,16.0981439]
["bitfinex","SOLUSD",1727230810900,43.776884,152.48,152.4,16.0981439]
["bitfinex","SOLUSD",1727230811109,6.56,152.44,152.4,16.0981439]
["bitfinex","SOLUSD",1727230816891,32.1919,152.49,152.4,0.3577439]
["bitfinex","SOLUSD",1727230816892,6.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230818199,30.338084,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230820318,6.5612,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230821727,50.338084,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230823319,56.967584,152.41,152.4,0.3577439]
["bitfinex","SOLUSD",1727230824597,6.5629,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230824800,30.339784,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230825925,50.339784,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230840612,20.0,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230842540,6.5617,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230843808,23.776884,152.39,152.36,0.3221303]
["bitfinex","SOLUSD",1727230844207,6.5626,152.38,152.36,0.3221303]
["bitfinex","SOLUSD",1727230844813,30.338984,152.39,152.36,0.3221303]
["bitfinex","SOLUSD",1727230845412,6.5617,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230845716,20.0,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230845911,6.5616,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230846340,20.0,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230846917,6.5617,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230847635,43.776884,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230847804,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230849234,6.5618,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230849427,6.5626,152.38,152.36,0.3221303]
["bitfinex","SOLUSD",1727230850622,6.5629,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230851823,63.496884,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230852139,6.5626,152.38,152.36,0.3221303]
["bitfinex","SOLUSD",1727230855819,70.35470317,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230856023,30.339784,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230856531,50.339784,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230863439,26.5629,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230864739,50.339784,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230866334,6.5624,152.39,152.36,0.3221303]
["bitfinex","SOLUSD",1727230866537,6.5618,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230867034,6.5621,152.39,152.36,0.3221303]
["bitfinex","SOLUSD",1727230867245,19.72,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230867628,6.5629,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230868234,30.339784,152.37,152.36,0.3221303]
["bitfinex","SOLUSD",1727230869315,6.5624,152.39,152.36,0.3221303]
["bitfinex","SOLUSD",1727230869515,22.40011346,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230869751,20.0,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230869920,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230870278,20.0,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230870411,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230871941,6.5617,152.4,152.36,0.3221303]
["bitfinex","SOLUSD",1727230872315,6.84171346,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230872521,6.5612,152.41,152.36,0.3221303]
["bitfinex","SOLUSD",1727230875347,6.84171346,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230875647,6.5604,152.43,152.36,1.63462977]
["bitfinex","SOLUSD",1727230876220,6.5599,152.45,152.37,10.59650149]
["bitfinex","SOLUSD",1727230876528,6.56,152.44,152.36,20.3221303]
["bitfinex","SOLUSD",1727230877655,6.5604,152.43,152.36,20.3221303]
["bitfinex","SOLUSD",1727230878843,6.56,152.44,152.36,20.3221303]
["bitfinex","SOLUSD",1727230881135,6.5604,152.43,152.36,20.3221303]
["bitfinex","SOLUSD",1727230881324,6.5611,152.42,152.36,20.3221303]
["bitfinex","SOLUSD",1727230881738,6.5611,152.42,152.36,21.63462883]
["bitfinex","SOLUSD",1727230881929,6.5611,152.42,152.36,20.3221303]
["bitfinex","SOLUSD",1727230883245,6.5611,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230884247,6.5611,152.42,152.36,1.63452911]
["bitfinex","SOLUSD",1727230884426,23.776884,152.45,152.36,1.63452911]
["bitfinex","SOLUSD",1727230884627,6.5604,152.43,152.36,1.63452911]
["bitfinex","SOLUSD",1727230885535,6.5604,152.43,152.36,0.3221303]
["bitfinex","SOLUSD",1727230886430,6.5608,152.42,152.36,0.3221303]
["bitfinex","SOLUSD",1727230887722,20.0,152.46,152.36,0.3221303]
["bitfinex","SOLUSD",1727230887933,20.0,152.47,152.37,10.59650149]
["bitfinex","SOLUSD",1727230888251,6.559,152.47,152.39,10.59650149]
["bitfinex","SOLUSD",1727230888450,6.559,152.47,152.4,1.31203115]
["bitfinex","SOLUSD",1727230888950,6.559,152.47,152.39,10.59650149]
["bitfinex","SOLUSD",1727230891537,6.5594,152.46,152.38,22.0511]
["bitfinex","SOLUSD",1727230891850,6.5596,152.45,152.38,22.0511]
["bitfinex","SOLUSD",1727230896736,6.5596,152.45,152.39,1.31217581]
["bitfinex","SOLUSD",1727230898257,6.5596,152.45,152.38,22.0511]
["bitfinex","SOLUSD",1727230902356,6.5596,152.45,152.39,1.31218315]
["bitfinex","SOLUSD",1727230902563,6.5592,152.46,152.39,11.90868464]
["bitfinex","SOLUSD",1727230902741,30.61381476,152.5,152.39,10.59650149]
["bitfinex","SOLUSD",1727230902742,6.5587,152.47,152.39,10.59650149]
["bitfinex","SOLUSD",1727230907146,6.5578,152.49,152.41,10.59650149]
["bitfinex","SOLUSD",1727230907357,6.5578,152.49,152.43,16.3505]
["bitfinex","SOLUSD",1727230907554,6.5578,152.49,152.44,1.31181557]
["bitfinex","SOLUSD",1727230907965,20.2492116,152.52,152.43,16.3505]
["bitfinex","SOLUSD",1727230908275,6.559,152.47,152.43,16.3505]
["bitfinex","SOLUSD",1727230909546,36.6411116,152.52,152.43,16.3505]
["bitfinex","SOLUSD",1727230909741,6.5582,152.48,152.43,16.3505]
["bitfinex","SOLUSD",1727230912864,6.5578,152.49,152.43,16.3505]
["bitfinex","SOLUSD",1727230915472,6.5583,152.48,152.43,16.3505]
["bitfinex","SOLUSD",1727230918355,6.5588,152.47,152.43,16.3505]
["bitfinex","SOLUSD",1727230918671,23.776884,152.49,152.39,16.3505]
["bitfinex","SOLUSD",1727230918860,6.5596,152.45,152.39,16.3505]
["bitfinex","SOLUSD",1727230919549,6.5599,152.44,152.39,16.3505]
["bitfinex","SOLUSD",1727230920170,6.5595,152.45,152.39,16.3505]
["bitfinex","SOLUSD",1727230921267,6.5591,152.46,152.4,1.31209808]
["bitfinex","SOLUSD",1727230922080,6.5591,152.46,152.39,26.94700149]
["bitfinex","SOLUSD",1727230922255,6.5587,152.47,152.39,26.94700149]
["bitfinex","SOLUSD",1727230923375,31.5446,152.5,152.39,16.3505]
["bitfinex","SOLUSD",1727230923563,6.5595,152.45,152.39,16.3505]
["bitfinex","SOLUSD",1727230929577,6.5591,152.46,152.39,16.3505]
["bitfinex","SOLUSD",1727230929956,6.5587,152.47,152.39,26.94700149]
["bitfinex","SOLUSD",1727230930157,43.776884,152.49,152.39,26.94700149]
["bitfinex","SOLUSD",1727230930382,20.0,152.49,152.41,10.59650149]
["bitfinex","SOLUSD",1727230930579,6.5579,152.49,152.42,1.3118421]
["bitfinex","SOLUSD",1727230931057,6.5579,152.49,152.41,10.59650149]
["bitfinex","SOLUSD",1727230934964,6.5574,152.5,152.41,10.59650149]
["bitfinex","SOLUSD",1727230935172,0.2492116,152.52,152.45,10.59650149]
["bitfinex","SOLUSD",1727230935373,0.2492116,152.52,152.46,1.31148477]
["bitfinex","SOLUSD",1727230935584,0.2492116,152.52,152.48,16.372]
["bitfinex","SOLUSD",1727230935758,6.8060116,152.52,152.48,16.372]
["bitfinex","SOLUSD",1727230935961,0.2492116,152.52,152.44,36.372]
["bitfinex","SOLUSD",1727230936157,0.2492116,152.52,152.45,1.31166922]
["bitfinex","SOLUSD",1727230936794,24.0260956,152.52,152.45,1.31166922]
["bitfinex","SOLUSD",1727230937485,6.5573,152.51,152.45,1.31166922]
["bitfinex","SOLUSD",1727230937662,6.5573,152.51,152.44,36.372]
["bitfinex","SOLUSD",1727230938015,6.8057116,152.52,152.44,36.372]
["bitfinex","SOLUSD",1727230938212,0.2492116,152.52,152.46,10.59650149]
["bitfinex","SOLUSD",1727230938389,0.2492116,152.52,152.44,36.372]
["bitfinex","SOLUSD",1727230938390,0.2492116,152.52,152.47,10.59650149]
["bitfinex","SOLUSD",1727230938888,0.2492116,152.52,152.45,10.59650149]
["bitfinex","SOLUSD",1727230939084,0.2492116,152.52,152.44,36.372]
["bitfinex","SOLUSD",1727230939294,6.5571,152.51,152.44,36.372]
["bitfinex","SOLUSD",1727230939672,6.5571,152.51,152.45,1.31162787]
["bitfinex","SOLUSD",1727230940371,6.5571,152.51,152.44,36.372]
["bitfinex","SOLUSD",1727230942488,0.2492116,152.52,152.44,46.96850149]
["bitfinex","SOLUSD",1727230942793,0.2492116,152.52,152.46,10.59650149]
["bitfinex","SOLUSD",1727230944885,0.2492116,152.52,152.48,30.59650149]
["bitfinex","SOLUSD",1727230945194,0.2492116,152.52,152.49,11.90766642]
["bitfinex","SOLUSD",1727230945399,0.2492116,152.52,152.5,34.28863155]
["bitfinex","SOLUSD",1727230945688,0.2492116,152.52,152.51,11.90754054]
["bitfinex","SOLUSD",1727230946875,0.2492116,152.52,152.51,31.90754648]
["bitfinex","SOLUSD",1727230947075,0.2492116,152.52,152.51,55.68443048]
["bitfinex","SOLUSD",1727230947274,0.2492116,152.57,152.56,0.65612]
["bitfinex","SOLUSD",1727230948881,0.2492116,152.57,152.56,1.96666938]
["bitfinex","SOLUSD",1727230949092,0.2492116,152.57,152.56,0.65612]
["bitfinex","SOLUSD",1727230953292,0.2492116,152.57,152.56,1.96672002]
["bitfinex","SOLUSD",1727230954289,0.2492116,152.57,152.56,12.56322151]
["bitfinex","SOLUSD",1727230954493,0.2492116,152.57,152.56,32.56322151]
["bitfinex","SOLUSD",1727230955074,0.2492116,152.57,152.56,38.85132151]
["bitfinex","SOLUSD",1727230955396,0.2492116,152.57,152.56,62.62820551]
["bitfinex","SOLUSD",1727230956290,0.2492116,152.57,152.56,61.31760549]
["bitfinex","SOLUSD",1727230956701,0.2492116,152.57,152.56,26.94422]
["bitfinex","SOLUSD",1727230956875,0.2492116,152.57,152.56,20.65612]
["bitfinex","SOLUSD",1727230958209,0.2492116,152.57,152.56,0.65612]
["bitfinex","SOLUSD",1727230965600,0.2492116,152.57,152.56,11.25262149]
["bitfinex","SOLUSD",1727230965790,0.2492116,152.57,152.56,12.56311263]
["bitfinex","SOLUSD",1727230965986,0.2492116,152.57,152.56,11.25262149]
["bitfinex","SOLUSD",1727230966190,0.2492116,152.57,152.56,0.65612]
["bitfinex","SOLUSD",1727230967986,0.2492116,152.57,152.56,11.25262149]
["bitfinex","SOLUSD",1727230969388,0.2492116,152.57,152.56,55.02950549]
["bitfinex","SOLUSD",1727230969695,0.2492116,152.57,152.56,56.33984808]
["bitfinex","SOLUSD",1727230970605,0.2492116,152.57,152.56,55.02950549]
["bitfinex","SOLUSD",1727230972099,0.2492116,152.61,152.6,10.59650149]
["bitfinex","SOLUSD",1727230976716,0.2492116,152.61,152.6,10.59650149]
["bitfinex","SOLUSD",1727230978220,0.2492116,152.61,152.57,30.59650149]
["bitfinex","SOLUSD",1727230979310,0.2492116,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727230979311,0.2492116,152.61,152.6,10.59650149]
["bitfinex","SOLUSD",1727230981191,0.2492116,152.61,152.6,34.37338549]
["bitfinex","SOLUSD",1727230981801,0.2492116,152.61,152.6,35.68343299]
["bitfinex","SOLUSD",1727230982622,0.2492116,152.61,152.6,35.68343391]
["bitfinex","SOLUSD",1727230983502,0.2492116,152.61,152.6,55.68343391]
["bitfinex","SOLUSD",1727230984321,0.1085323,152.64,152.61,43.776884]
["bitfinex","SOLUSD",1727230984503,0.1085323,152.64,152.63,34.37338549]
["bitfinex","SOLUSD",1727230984700,0.1085323,152.64,152.63,10.59650149]
["bitfinex","SOLUSD",1727230985099,0.1085323,152.64,152.63,11.9063496]
["bitfinex","SOLUSD",1727230985291,0.1085323,152.64,152.63,55.6832336]
["bitfinex","SOLUSD",1727230986005,0.0729187,152.68,152.64,43.776884]
["bitfinex","SOLUSD",1727230986201,0.0729187,152.68,152.67,34.37338549]
["bitfinex","SOLUSD",1727230987102,0.0729187,152.68,152.67,54.37338549]
["bitfinex","SOLUSD",1727230988107,0.2492116,152.7,152.69,30.59650149]
["bitfinex","SOLUSD",1727230988297,0.2492116,152.7,152.69,55.6826832]
["bitfinex","SOLUSD",1727230991506,0.2492116,152.7,152.69,54.37338549]
["bitfinex","SOLUSD",1727230992017,0.2492116,152.7,152.69,34.37338549]
["bitfinex","SOLUSD",1727230992496,0.2492116,152.7,152.69,10.59650149]
["bitfinex","SOLUSD",1727230992691,0.2492116,152.7,152.63,30.56264082]
["bitfinex","SOLUSD",1727230992692,0.2492116,152.7,152.67,10.59650149]
["bitfinex","SOLUSD",1727230992894,0.2492116,152.7,152.69,10.59650149]
["bitfinex","SOLUSD",1727230995122,0.2492116,152.7,152.67,10.59650149]
["bitfinex","SOLUSD",1727230995429,0.2492116,152.7,152.68,10.59650149]
["bitfinex","SOLUSD",1727230996501,0.2492116,152.7,152.67,10.59650149]
["bitfinex","SOLUSD",1727230996703,0.2492116,152.7,152.59,15.1195]
["bitfinex","SOLUSD",1727230996907,0.2492116,152.7,152.66,10.59650149]
["bitfinex","SOLUSD",1727230999925,0.2492116,152.7,152.6,65.65831007]
["bitfinex","SOLUSD",1727230999926,0.2492116,152.7,152.67,11.90621973]
["bitfinex","SOLUSD",1727231000230,0.2492116,152.7,152.68,1.30971719]
["bitfinex","SOLUSD",1727231001027,0.2492116,152.7,152.6,65.65831007]
["bitfinex","SOLUSD",1727231001028,0.2492116,152.7,152.66,10.59650149]
["bitfinex","SOLUSD",1727231001418,0.2492116,152.7,152.6,65.65831007]
["bitfinex","SOLUSD",1727231001627,6.7980116,152.7,152.63,10.59650149]
["bitfinex","SOLUSD",1727231001806,22.7684,152.69,152.62,10.59650149]
["bitfinex","SOLUSD",1727231002123,22.7684,152.69,152.61,10.59650149]
["bitfinex","SOLUSD",1727231002124,6.0723,152.68,152.61,10.59650149]
["bitfinex","SOLUSD",1727231009322,12.622,152.68,152.61,10.59650149]
["bitfinex","SOLUSD",1727231009629,6.5501,152.67,152.6,20.0]
["bitfinex","SOLUSD",1727231009839,6.5501,152.67,152.56,7.49230002]
["bitfinex","SOLUSD",1727231009840,15.866,152.66,152.56,7.49230002]
["bitfinex","SOLUSD",1727231010049,15.866,152.66,152.58,10.59650149]
["bitfinex","SOLUSD",1727231010722,22.4166,152.66,152.58,10.59650149]
["bitfinex","SOLUSD",1727231010922,22.4166,152.66,152.57,10.59650149]
["bitfinex","SOLUSD",1727231011128,15.866,152.66,152.58,20.0]
["bitfinex","SOLUSD",1727231012041,15.866,152.66,152.59,10.59650149]
["bitfinex","SOLUSD",1727231012416,15.866,152.66,152.6,1.31027645]
["bitfinex","SOLUSD",1727231013323,15.866,152.66,152.59,10.59650149]
["bitfinex","SOLUSD",1727231013530,15.866,152.66,152.6,10.59650149]
["bitfinex","SOLUSD",1727231015732,22.4168,152.66,152.57,10.59650149]
["bitfinex","SOLUSD",1727231015915,6.3336,152.65,152.57,10.59650149]
["bitfinex","SOLUSD",1727231017123,6.3336,152.65,152.6,10.59650149]
["bitfinex","SOLUSD",1727231017335,6.3336,152.65,152.61,1.310309]
["bitfinex","SOLUSD",1727231018414,6.3336,152.65,152.6,10.59650149]
["bitfinex","SOLUSD",1727231019429,6.3336,152.65,152.61,1.31032771]
["bitfinex","SOLUSD",1727231020228,6.3336,152.65,152.58,30.59650149]
["bitfinex","SOLUSD",1727231021046,6.3336,152.65,152.58,20.0]
["bitfinex","SOLUSD",1727231021536,6.3336,152.65,152.56,20.65612]
["bitfinex","SOLUSD",1727231021537,15.866,152.64,152.56,20.65612]
["bitfinex","SOLUSD",1727231022446,22.4177,152.64,152.56,20.65612]
["bitfinex","SOLUSD",1727231023318,22.4177,152.64,152.57,1.31059959]
["bitfinex","SOLUSD",1727231025043,22.4177,152.64,152.56,20.65612]
["bitfinex","SOLUSD",1727231026739,22.4177,152.64,152.56,0.65612]
["bitfinex","SOLUSD",1727231027040,6.5518,152.63,152.56,0.65612]
["bitfinex","SOLUSD",1727231027243,12.6492,152.62,152.56,0.65612]
["bitfinex","SOLUSD",1727231027451,15.228,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231030950,15.228,152.61,152.57,11.90719565]
["bitfinex","SOLUSD",1727231031254,15.228,152.61,152.57,10.59650149]
["bitfinex","SOLUSD",1727231034753,15.228,152.61,152.58,1.31052862]
["bitfinex","SOLUSD",1727231035549,15.228,152.61,152.57,10.59650149]
["bitfinex","SOLUSD",1727231035931,15.228,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231039249,15.228,152.61,152.57,1.31067953]
["bitfinex","SOLUSD",1727231039627,15.228,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231040636,15.228,152.61,152.57,10.59650149]
["bitfinex","SOLUSD",1727231041342,15.228,152.61,152.58,1.3105849]
["bitfinex","SOLUSD",1727231041857,15.228,152.61,152.57,10.59650149]
["bitfinex","SOLUSD",1727231042038,15.228,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231042955,21.7808,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231044032,6.5531,152.6,152.56,0.65612]
["bitfinex","SOLUSD",1727231044634,21.7807,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231047254,6.5531,152.6,152.56,0.65612]
["bitfinex","SOLUSD",1727231047745,15.228,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231048055,21.7807,152.61,152.56,0.65612]
["bitfinex","SOLUSD",1727231049461,6.5531,152.6,152.56,0.65612]
["bitfinex","SOLUSD",1727231049672,6.5543,152.57,152.56,0.65612]
["bitfinex","SOLUSD",1727231049958,22.2539,152.57,152.56,0.65612]
["bitfinex","SOLUSD",1727231050662,30.60320478,152.64,152.5,0.2492116]
["bitfinex","SOLUSD",1727231050663,6.5565,152.52,152.5,0.2492116]
["bitfinex","SOLUSD",1727231050864,15.6996,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727231051163,22.0794,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727231054951,28.6363,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727231059763,52.413184,152.51,152.5,0.2492116]
["bitfinex","SOLUSD",1727231060059,65.856284,152.51,152.45,0.3221303]
["bitfinex","SOLUSD",1727231060274,6.5578,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231061146,45.856284,152.51,152.45,0.3221303]
["bitfinex","SOLUSD",1727231061147,23.776884,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231061349,6.5587,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231064461,26.5578,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231070578,26.5574,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231070788,6.5579,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231074079,6.0579,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231080576,6.5588,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231080882,23.776884,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231080883,20.0,152.48,152.45,0.3221303]
["bitfinex","SOLUSD",1727231081087,6.5574,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231081385,6.5579,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231082268,30.334284,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231085261,6.5574,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231088679,20.0,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231088878,6.5578,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231094088,20.0,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231094394,6.5578,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231096090,26.5574,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231099389,20.0,152.51,152.45,0.3221303]
["bitfinex","SOLUSD",1727231099586,20.0,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231099790,20.0,152.52,152.45,0.3221303]
["bitfinex","SOLUSD",1727231100095,6.5574,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231100297,6.5578,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231101799,6.5574,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231107184,6.558,152.49,152.45,0.3221303]
["bitfinex","SOLUSD",1727231111103,6.5583,152.48,152.45,0.3221303]
["bitfinex","SOLUSD",1727231111789,6.5586,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231112185,20.0,152.52,152.45,0.3221303]
["bitfinex","SOLUSD",1727231112186,6.559,152.46,152.45,0.3221303]
["bitfinex","SOLUSD",1727231112602,6.5586,152.48,152.45,0.3221303]
["bitfinex","SOLUSD",1727231113713,6.5587,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231114306,6.5583,152.48,152.45,0.3221303]
["bitfinex","SOLUSD",1727231114609,6.559,152.46,152.45,0.3221303]
["bitfinex","SOLUSD",1727231114796,6.5587,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231115395,6.5588,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231115705,6.83934658,152.51,152.45,0.3221303]
["bitfinex","SOLUSD",1727231116005,6.5573,152.5,152.45,0.3221303]
["bitfinex","SOLUSD",1727231116613,6.83717911,152.54,152.45,0.3221303]
["bitfinex","SOLUSD",1727231116790,6.5587,152.47,152.45,0.3221303]
["bitfinex","SOLUSD",1727231117114,6.559,152.46,152.45,0.3221303]
["bitfinex","SOLUSD",1727231118333,30.335884,152.46,152.45,0.3221303]
["bitfinex","SOLUSD",1727231123613,50.335884,152.46,152.45,0.3221303]
["bitfinex","SOLUSD",1727231123816,6.5607,152.43,152.4,0.3577439]
["bitfinex","SOLUSD",1727231124334,43.776884,152.45,152.36,15.7981303]
["bitfinex","SOLUSD",1727231124335,6.5608,152.42,152.36,15.6558742]
["bitfinex","SOLUSD",1727231124810,6.5608,152.42,152.36,16.96838222]
["bitfinex","SOLUSD",1727231125507,6.5608,152.42,152.36,15.6558742]
["bitfinex","SOLUSD",1727231128393,6.5608,152.42,152.36,16.96837438]
["bitfinex","SOLUSD",1727231128897,6.5608,152.42,152.36,15.6558742]
["bitfinex","SOLUSD",1727231129400,6.5608,152.42,152.36,16.96837311]
["bitfinex","SOLUSD",1727231130631,43.776884,152.45,152.37,11.90638482]
["bitfinex","SOLUSD",1727231130800,26.5596,152.45,152.38,10.59388635]
["bitfinex","SOLUSD",1727231131810,20.0,152.45,152.39,1.31231098]
["bitfinex","SOLUSD",1727231132010,6.83405755,152.49,152.39,11.90619733]
["bitfinex","SOLUSD",1727231132193,23.1748,152.5,152.39,11.90619733]
["bitfinex","SOLUSD",1727231132194,6.5591,152.46,152.39,11.90619733]
["bitfinex","SOLUSD",1727231133106,6.5591,152.46,152.37,30.59388635]
["bitfinex","SOLUSD",1727231135714,19.71,152.49,152.37,30.59388635]
["bitfinex","SOLUSD",1727231136026,6.5605,152.43,152.36,15.6558742]
["bitfinex","SOLUSD",1727231136207,6.5626,152.38,152.36,0.1798742]
["bitfinex","SOLUSD",1727231136528,30.339784,152.37,152.36,0.1798742]
["bitfinex","SOLUSD",1727231139330,50.339784,152.37,152.36,0.1798742]
["bitfinex","SOLUSD",1727231139835,50.339784,152.37,152.31,0.3577439]
["bitfinex","SOLUSD",1727231139836,43.776884,152.36,152.31,0.3577439]
["bitfinex","SOLUSD",1727231140021,23.776884,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231140529,6.5638,152.35,152.31,0.3577439]
["bitfinex","SOLUSD",1727231141210,30.341184,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231142228,20.0,152.35,152.31,0.3577439]
["bitfinex","SOLUSD",1727231142722,26.5638,152.35,152.31,0.3577439]
["bitfinex","SOLUSD",1727231143611,23.776884,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231144531,45.688184,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231145328,39.123884,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231145628,6.565,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231155329,50.341984,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231156814,30.341984,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231157338,50.341984,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231161319,6.5647,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231161525,21.9113,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231161838,43.776884,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231162017,50.341584,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231162216,43.776884,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231162745,23.776884,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231163942,30.341584,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231165035,21.9113,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231166716,30.341584,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231169430,6.5647,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231174126,15.347,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231174444,21.9113,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231180121,23.776884,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231180322,30.341484,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231182151,6.5651,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231182329,30.341984,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231189753,6.83630597,152.34,152.31,0.3577439]
["bitfinex","SOLUSD",1727231189960,16.4939,152.39,152.31,0.3577439]
["bitfinex","SOLUSD",1727231190143,6.5641,152.35,152.31,0.3577439]
["bitfinex","SOLUSD",1727231190450,43.03811738,152.39,152.31,0.3577439]
["bitfinex","SOLUSD",1727231190626,6.5647,152.33,152.31,0.3577439]
["bitfinex","SOLUSD",1727231191249,23.776884,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231191454,30.341984,152.32,152.31,0.3577439]
["bitfinex","SOLUSD",1727231194139,30.341984,152.32,152.26,0.3221303]
["bitfinex","SOLUSD",1727231194140,43.776884,152.32,152.26,0.3221303]
["bitfinex","SOLUSD",1727231194335,23.776884,152.28,152.26,0.3221303]
["bitfinex","SOLUSD",1727231194550,30.343884,152.28,152.26,0.3221303]
["bitfinex","SOLUSD",1727231194950,30.344084,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231195884,23.776884,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231196360,6.5663,152.3,152.26,0.3221303]
["bitfinex","SOLUSD",1727231196562,20.0,152.33,152.26,0.3221303]
["bitfinex","SOLUSD",1727231196859,6.5651,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1727231197037,6.5646,152.34,152.26,10.91601665]
["bitfinex","SOLUSD",1727231198363,6.5646,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727231198670,6.2206,152.36,152.26,10.91601665]
["bitfinex","SOLUSD",1727231198875,30.341584,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727231200861,30.341584,152.33,152.26,0.3221303]
["bitfinex","SOLUSD",1727231200862,6.5655,152.32,152.26,6.8894303]
["bitfinex","SOLUSD",1727231201060,23.776884,152.34,152.26,6.8894303]
["bitfinex","SOLUSD",1727231201274,23.776884,152.3,152.26,6.8894303]
["bitfinex","SOLUSD",1727231203871,30.342884,152.3,152.26,0.3221303]
["bitfinex","SOLUSD",1727231206897,6.5672,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231207194,23.776884,152.3,152.26,0.3221303]
["bitfinex","SOLUSD",1727231207689,6.5664,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231213395,23.776884,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1727231214972,23.776884,152.31,152.26,0.3221303]
["bitfinex","SOLUSD",1727231215176,30.342584,152.31,152.26,6.8897303]
["bitfinex","SOLUSD",1727231216281,6.566,152.3,152.26,0.3221303]
["bitfinex","SOLUSD",1727231216484,23.776884,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231221613,23.776884,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231223278,30.343284,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231227518,23.776884,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231227807,30.343284,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231232603,23.776884,152.29,152.26,0.3221303]
["bitfinex","SOLUSD",1727231232795,23.776884,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231234419,30.344084,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231249234,50.344084,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231269226,30.344084,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231276446,23.776884,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231276643,30.344084,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231277036,50.344084,152.27,152.26,0.3221303]
["bitfinex","SOLUSD",1727231277553,20.0,152.26,152.22,0.3577439]
["bitfinex","SOLUSD",1727231277751,43.776884,152.27,152.22,0.3577439]
["bitfinex","SOLUSD",1727231277752,30.345884,152.23,152.22,0.3577439]
["bitfinex","SOLUSD",1727231306620,30.345884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727231306621,23.776884,152.22,152.21,0.3780992]
["bitfinex","SOLUSD",1727231308789,30.346284,152.22,152.21,0.3780992]
["bitfinex","SOLUSD",1727231317307,70.056284,152.22,152.21,0.3780992]
["bitfinex","SOLUSD",1727231317594,30.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231318887,70.058384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231319187,85.918284,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231319701,66.208284,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231327901,20.0,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231329390,43.776884,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231329692,50.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231335515,23.776884,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231341919,6.80707182,152.2,152.16,0.3354493]
["bitfinex","SOLUSD",1727231342134,6.5699,152.21,152.16,6.9070493]
["bitfinex","SOLUSD",1727231343800,23.776884,152.2,152.16,6.9070493]
["bitfinex","SOLUSD",1727231345916,23.776884,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1727231346329,23.776884,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727231357942,23.776884,152.21,152.16,0.3354493]
["bitfinex","SOLUSD",1727231358154,23.776884,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231358448,23.776884,152.19,152.16,0.3354493]
["bitfinex","SOLUSD",1727231361135,30.347684,152.19,152.16,0.3354493]
["bitfinex","SOLUSD",1727231361369,6.5713,152.18,152.16,0.3354493]
["bitfinex","SOLUSD",1727231361658,50.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231366341,43.776884,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231366977,50.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231367659,70.108384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231367852,50.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231371055,19.76,152.21,152.16,0.3354493]
["bitfinex","SOLUSD",1727231371271,6.80886171,152.22,152.16,0.3354493]
["bitfinex","SOLUSD",1727231371868,6.5708,152.19,152.16,0.3354493]
["bitfinex","SOLUSD",1727231372452,6.5713,152.18,152.16,0.3354493]
["bitfinex","SOLUSD",1727231373362,26.56886171,152.22,152.16,0.3354493]
["bitfinex","SOLUSD",1727231373573,6.5715,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231373775,30.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231377681,50.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231388404,70.108384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231388973,76.92338404,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231394495,57.16338404,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231395174,50.348384,152.17,152.16,0.3354493]
["bitfinex","SOLUSD",1727231405307,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231405624,50.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231406692,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231407293,20.0,152.16,152.12,0.3576362]
["bitfinex","SOLUSD",1727231407503,6.5729,152.14,152.12,0.3576362]
["bitfinex","SOLUSD",1727231408604,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231415194,50.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231419116,39.25826205,152.23,152.12,0.3576362]
["bitfinex","SOLUSD",1727231419301,36.1858,152.2,152.12,0.3576362]
["bitfinex","SOLUSD",1727231419507,6.5724,152.15,152.12,0.3576362]
["bitfinex","SOLUSD",1727231419807,36.1858,152.2,152.12,0.3576362]
["bitfinex","SOLUSD",1727231420123,19.76,152.2,152.12,0.3576362]
["bitfinex","SOLUSD",1727231420316,6.5733,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231421201,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231433651,50.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231437228,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231441451,23.776884,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231441650,6.8237273,152.15,152.12,0.3576362]
["bitfinex","SOLUSD",1727231442346,13.3962273,152.15,152.12,0.3576362]
["bitfinex","SOLUSD",1727231443426,30.349884,152.14,152.12,0.3576362]
["bitfinex","SOLUSD",1727231446253,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231449053,6.5733,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231451532,6.5728,152.14,152.12,0.3576362]
["bitfinex","SOLUSD",1727231453591,23.776884,152.16,152.12,0.3576362]
["bitfinex","SOLUSD",1727231453763,6.5733,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231455755,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231457155,6.5733,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727231459464,6.81448631,152.18,152.12,0.3576362]
["bitfinex","SOLUSD",1727231459657,6.5719,152.17,152.12,6.9312362]
["bitfinex","SOLUSD",1727231459965,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1727231460164,6.5708,152.19,152.15,1.31434443]
["bitfinex","SOLUSD",1727231460571,22.78043985,152.22,152.15,1.31434443]
["bitfinex","SOLUSD",1727231460750,6.5712,152.18,152.13,17.16708635]
["bitfinex","SOLUSD",1727231460948,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727231463261,6.5707,152.2,152.14,18.48093069]
["bitfinex","SOLUSD",1727231463451,6.81223985,152.22,152.16,10.59388635]
["bitfinex","SOLUSD",1727231463646,6.5702,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727231463850,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1727231465471,43.776884,152.25,152.14,26.98198635]
["bitfinex","SOLUSD",1727231465669,6.5708,152.19,152.14,33.55478635]
["bitfinex","SOLUSD",1727231466275,16.4223,152.24,152.14,16.3881]
["bitfinex","SOLUSD",1727231466276,6.5712,152.18,152.14,16.3881]
["bitfinex","SOLUSD",1727231467360,16.4223,152.24,152.14,26.98198635]
["bitfinex","SOLUSD",1727231467579,6.5707,152.19,152.15,1.31434285]
["bitfinex","SOLUSD",1727231468250,6.5703,152.2,152.15,7.88664285]
["bitfinex","SOLUSD",1727231469076,6.5702,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727231469276,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727231470071,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727231470380,6.5686,152.24,152.2,1.31391594]
["bitfinex","SOLUSD",1727231470751,13.22828102,152.28,152.2,10.59388635]
["bitfinex","SOLUSD",1727231470955,6.5681,152.25,152.2,17.16408635]
["bitfinex","SOLUSD",1727231473485,38.60197403,152.3,152.2,10.59388635]
["bitfinex","SOLUSD",1727231473673,6.5686,152.24,152.19,22.9587]
["bitfinex","SOLUSD",1727231478784,6.5686,152.24,152.19,22.9587]
["bitfinex","SOLUSD",1727231480080,0.2492116,152.29,152.22,17.16328635]
["bitfinex","SOLUSD",1727231480390,0.2492116,152.29,152.23,11.90749214]
["bitfinex","SOLUSD",1727231480768,0.2492116,152.29,152.25,10.59388635]
["bitfinex","SOLUSD",1727231481073,0.2492116,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1727231481378,0.2492116,152.29,152.28,7.88003642]
["bitfinex","SOLUSD",1727231482073,0.2492116,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1727231482968,0.2492116,152.29,152.25,16.4298]
["bitfinex","SOLUSD",1727231484979,0.2492116,152.29,152.21,16.4298]
["bitfinex","SOLUSD",1727231485180,0.2492116,152.29,152.21,27.02368635]
["bitfinex","SOLUSD",1727231485181,6.5668,152.28,152.21,27.02368635]
["bitfinex","SOLUSD",1727231487491,6.5668,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1727231491685,6.5668,152.28,152.23,18.47618203]
["bitfinex","SOLUSD",1727231491986,6.5668,152.28,152.23,17.16258635]
["bitfinex","SOLUSD",1727231492670,6.5668,152.28,152.24,1.31355842]
["bitfinex","SOLUSD",1727231493072,6.5668,152.28,152.23,17.16258635]
["bitfinex","SOLUSD",1727231493296,6.5668,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1727231493470,0.2492116,152.29,152.21,16.4298]
["bitfinex","SOLUSD",1727231493471,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727231493871,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727231494368,6.5672,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1727231494775,6.5672,152.28,152.23,1.31361011]
["bitfinex","SOLUSD",1727231495990,15.6236116,152.29,152.22,10.59388635]
["bitfinex","SOLUSD",1727231496205,22.1900116,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1727231496571,22.1900116,152.29,152.24,17.16228635]
["bitfinex","SOLUSD",1727231500071,22.1900116,152.29,152.25,1.31347505]
["bitfinex","SOLUSD",1727231500900,22.1900116,152.29,152.24,17.16228635]
["bitfinex","SOLUSD",1727231507798,22.1900116,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1727231507799,0.2492116,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1727231508110,0.2492116,152.29,152.26,7.88079669]
["bitfinex","SOLUSD",1727231508604,0.2492116,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727231510007,0.2492116,152.29,152.26,1.313368]
["bitfinex","SOLUSD",1727231510904,0.2492116,152.29,152.24,10.59388635]
["bitfinex","SOLUSD",1727231511107,0.2492116,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1727231512597,0.2492116,152.29,152.22,16.1395]
["bitfinex","SOLUSD",1727231512598,0.2492116,152.29,152.28,18.47381017]
["bitfinex","SOLUSD",1727231512801,0.2492116,152.29,152.28,17.16068635]
["bitfinex","SOLUSD",1727231521216,0.2492116,152.29,152.28,37.16068635]
["bitfinex","SOLUSD",1727231521526,0.2492116,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727231521730,0.2492116,152.33,152.32,17.15898635]
["bitfinex","SOLUSD",1727231523031,0.2492116,152.33,152.3,10.59388635]
["bitfinex","SOLUSD",1727231523332,0.2492116,152.33,152.29,10.59388635]
["bitfinex","SOLUSD",1727231525505,0.2492116,152.33,152.31,6.5651]
["bitfinex","SOLUSD",1727231527127,0.2492116,152.33,152.29,6.566]
["bitfinex","SOLUSD",1727231530509,15.8583116,152.33,152.29,6.566]
["bitfinex","SOLUSD",1727231531408,21.9084116,152.33,152.25,10.59388635]
["bitfinex","SOLUSD",1727231531601,6.5652,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1727231532312,6.5659,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1727231532635,6.5666,152.29,152.23,10.59388635]
["bitfinex","SOLUSD",1727231533635,6.5666,152.29,152.24,6.5681]
["bitfinex","SOLUSD",1727231533926,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1727231536430,23.776884,152.32,152.26,1.3133997]
["bitfinex","SOLUSD",1727231536637,6.5655,152.31,152.26,7.8810997]
["bitfinex","SOLUSD",1727231537509,30.342284,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727231538519,6.5655,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727231538908,6.5655,152.31,152.26,1.3133997]
["bitfinex","SOLUSD",1727231539118,6.5655,152.31,152.26,7.8809997]
["bitfinex","SOLUSD",1727231539529,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1727231539709,23.776884,152.32,152.23,10.59388635]
["bitfinex","SOLUSD",1727231540021,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1727231553821,6.5655,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1727231554330,23.776884,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1727231556540,30.342984,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1727231557426,30.342984,152.3,152.24,10.59388635]
["bitfinex","SOLUSD",1727231557734,23.776884,152.28,152.19,26.13528635]
["bitfinex","SOLUSD",1727231558442,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727231558616,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727231558818,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727231561018,23.776884,152.26,152.17,0.2492116]
["bitfinex","SOLUSD",1727231561218,23.776884,152.24,152.17,0.2492116]
["bitfinex","SOLUSD",1727231561625,23.776884,152.24,152.17,1.56332225]
["bitfinex","SOLUSD",1727231562427,23.776884,152.22,152.17,1.56332225]
["bitfinex","SOLUSD",1727231562748,23.776884,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727231567035,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1727231567036,16.5397,152.25,152.19,1.31412013]
["bitfinex","SOLUSD",1727231567236,16.5397,152.25,152.18,10.59388635]
["bitfinex","SOLUSD",1727231567426,16.5397,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727231569970,16.5397,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727231569971,30.345384,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727231575967,23.776884,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727231579851,23.776884,152.24,152.17,0.2492116]
["bitfinex","SOLUSD",1727231580057,30.345584,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727231580258,23.776884,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727231581865,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727231585675,23.776884,152.23,152.17,0.2492116]
["bitfinex","SOLUSD",1727231585990,6.365,152.24,152.17,0.2492116]
["bitfinex","SOLUSD",1727231586296,6.365,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727231591282,23.776884,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1727231591492,30.345984,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1727231593480,30.345984,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727231593680,16.5397,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727231594186,26.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727231594570,26.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727231594571,20.0,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727231594774,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727231595280,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1727231595784,23.776884,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727231599003,6.80474517,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727231599203,6.1486,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727231599512,15.2533116,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727231599684,0.2492116,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727231600108,0.2492116,152.33,152.31,6.5651]
["bitfinex","SOLUSD",1727231602082,0.2492116,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727231610082,0.2492116,152.33,152.29,10.59388635]
["bitfinex","SOLUSD",1727231610905,0.2492116,152.33,152.26,20.0]
["bitfinex","SOLUSD",1727231611204,0.2492116,152.33,152.28,10.59388635]
["bitfinex","SOLUSD",1727231613609,0.2492116,152.33,152.31,6.5651]
["bitfinex","SOLUSD",1727231620804,0.2492116,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1727231622390,0.2492116,152.33,152.29,10.59388635]
["bitfinex","SOLUSD",1727231622587,0.2492116,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727231622790,0.2492116,152.33,152.29,10.59388635]
["bitfinex","SOLUSD",1727231623016,0.2492116,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1727231624799,0.2492116,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727231625108,0.2492116,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1727231627209,0.2492116,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1727231632650,0.2492116,152.33,152.25,15.9788]
["bitfinex","SOLUSD",1727231632651,0.2492116,152.33,152.26,20.0]
["bitfinex","SOLUSD",1727231632827,23.776884,152.32,152.26,30.59388635]
["bitfinex","SOLUSD",1727231634548,23.776884,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727231638315,30.342084,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727231638517,23.776884,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1727231638719,23.776884,152.3,152.24,10.59388635]
["bitfinex","SOLUSD",1727231639023,23.776884,152.3,152.24,20.0]
["bitfinex","SOLUSD",1727231640939,23.776884,152.3,152.25,6.568]
["bitfinex","SOLUSD",1727231640940,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727231641444,6.5665,152.29,152.21,10.59388635]
["bitfinex","SOLUSD",1727231641445,6.5669,152.28,152.21,10.59388635]
["bitfinex","SOLUSD",1727231641649,12.9216,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727231642219,6.3547,152.28,152.17,16.0634116]
["bitfinex","SOLUSD",1727231642441,6.568,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727231642821,15.3365,152.27,152.19,1.3139672]
["bitfinex","SOLUSD",1727231643021,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727231643247,23.776884,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727231646248,23.776884,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727231647228,23.776884,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727231648558,23.776884,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1727231648734,23.776884,152.26,152.18,10.59388635]
["bitfinex","SOLUSD",1727231648933,23.776884,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1727231649243,23.776884,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727231651156,6.5681,152.25,152.17,10.84309795]
["bitfinex","SOLUSD",1727231651457,23.776884,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727231651458,30.344684,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727231652455,23.776884,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727231657840,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727231658258,23.776884,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1727231667384,23.776884,152.24,152.18,1.3139498]
["bitfinex","SOLUSD",1727231667576,15.3365,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1727231667577,23.776884,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1727231670385,23.776884,152.25,152.17,10.84309795]
["bitfinex","SOLUSD",1727231670678,23.776884,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727231677098,15.3365,152.27,152.17,10.84309795]
["bitfinex","SOLUSD",1727231677099,21.9038,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727231677769,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727231678202,23.776884,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1727231680314,23.776884,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727231680499,23.776884,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1727231681680,23.776884,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727231683289,23.776884,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727231686982,23.776884,152.26,152.17,0.2492116]
["bitfinex","SOLUSD",1727231687178,6.5711,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231687385,23.776884,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231687595,30.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231688496,50.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231696725,30.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231704740,50.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231715536,6.3105,152.23,152.17,0.2492116]
["bitfinex","SOLUSD",1727231715738,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727231715923,15.9747,152.25,152.18,6.571]
["bitfinex","SOLUSD",1727231716129,6.5694,152.22,152.17,6.8207116]
["bitfinex","SOLUSD",1727231716636,15.9747,152.25,152.17,6.8207116]
["bitfinex","SOLUSD",1727231716637,15.9747,152.25,152.17,0.2492116]
["bitfinex","SOLUSD",1727231716944,6.5708,152.19,152.17,0.2492116]
["bitfinex","SOLUSD",1727231717117,30.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231719327,23.776884,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231724434,30.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231725256,23.776884,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231726441,30.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231729753,13.40328614,152.23,152.17,6.8203116]
["bitfinex","SOLUSD",1727231729957,6.569,152.23,152.17,0.2492116]
["bitfinex","SOLUSD",1727231730192,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1727231731335,23.776884,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727231731955,30.346684,152.22,152.17,0.2492116]
["bitfinex","SOLUSD",1727231732537,23.776884,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727231734479,23.776884,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727231737381,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727231739974,23.776884,152.23,152.17,16.4482116]
["bitfinex","SOLUSD",1727231740188,23.776884,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1727231740391,23.776884,152.22,152.17,16.4482116]
["bitfinex","SOLUSD",1727231740554,23.776884,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727231744375,23.776884,152.2,152.17,6.8207116]
["bitfinex","SOLUSD",1727231745589,23.776884,152.2,152.17,0.2492116]
["bitfinex","SOLUSD",1727231746570,30.347384,152.2,152.17,0.2492116]
["bitfinex","SOLUSD",1727231747981,6.5708,152.19,152.17,0.2492116]
["bitfinex","SOLUSD",1727231748170,23.776884,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231751170,30.347984,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231754291,23.776884,152.18,152.17,0.2492116]
["bitfinex","SOLUSD",1727231756908,6.5703,152.2,152.17,0.2492116]
["bitfinex","SOLUSD",1727231758300,23.776884,152.19,152.17,0.2492116]
["bitfinex","SOLUSD",1727231762215,21.69313252,152.27,152.17,0.2492116]
["bitfinex","SOLUSD",1727231762216,16.89921649,152.28,152.17,10.84309795]
["bitfinex","SOLUSD",1727231762503,15.754,152.28,152.17,10.84309795]
["bitfinex","SOLUSD",1727231762720,15.754,152.28,152.19,10.59388635]
["bitfinex","SOLUSD",1727231763800,6.568,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727231763984,20.0,152.25,152.19,10.59388635]
["bitfinex","SOLUSD",1727231764189,23.776884,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727231764905,15.754,152.32,152.23,10.59388635]
["bitfinex","SOLUSD",1727231765226,6.5659,152.31,152.25,17.16188635]
["bitfinex","SOLUSD",1727231767098,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727231767909,23.776884,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727231768290,23.776884,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727231769199,6.5661,152.3,152.25,6.568]
["bitfinex","SOLUSD",1727231770417,20.0,152.29,152.22,15.7943]
["bitfinex","SOLUSD",1727231770617,30.343684,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1727231770912,23.776884,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1727231771291,23.776884,152.27,152.23,5.5686]
["bitfinex","SOLUSD",1727231775818,6.5664,152.29,152.22,26.38818635]
["bitfinex","SOLUSD",1727231776324,23.776884,152.28,152.22,26.38818635]
["bitfinex","SOLUSD",1727231778219,30.343784,152.28,152.22,26.38818635]
["bitfinex","SOLUSD",1727231778425,23.776884,152.26,152.22,26.38818635]
["bitfinex","SOLUSD",1727231778628,23.776884,152.28,152.22,26.38818635]
["bitfinex","SOLUSD",1727231778806,30.343684,152.28,152.22,26.38818635]
["bitfinex","SOLUSD",1727231779129,6.5677,152.26,152.2,10.59388635]
["bitfinex","SOLUSD",1727231779318,23.776884,152.25,152.2,10.59388635]
["bitfinex","SOLUSD",1727231779902,23.776884,152.25,152.18,15.1392]
["bitfinex","SOLUSD",1727231780329,23.776884,152.23,152.18,15.1392]
["bitfinex","SOLUSD",1727231782812,23.776884,152.24,152.18,15.1392]
["bitfinex","SOLUSD",1727231783538,23.776884,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727231784402,23.776884,152.24,152.19,10.59388635]
["bitfinex","SOLUSD",1727231784705,26.80299833,152.31,152.21,10.59388635]
["bitfinex","SOLUSD",1727231784901,6.5668,152.29,152.23,10.59388635]
["bitfinex","SOLUSD",1727231785212,26.5659,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1727231785410,6.5661,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1727231785815,20.0,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1727231787828,23.776884,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1727231788809,23.776884,152.28,152.23,10.59388635]
["bitfinex","SOLUSD",1727231789123,6.5672,152.27,152.21,10.59388635]
["bitfinex","SOLUSD",1727231789332,23.776884,152.26,152.21,10.59388635]
["bitfinex","SOLUSD",1727231792023,23.776884,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727231792524,23.776884,152.27,152.21,10.59388635]
["bitfinex","SOLUSD",1727231792720,23.776884,152.27,152.18,15.1392]
["bitfinex","SOLUSD",1727231792721,23.776884,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727231794249,23.776884,152.28,152.23,10.59388635]
["bitfinex","SOLUSD",1727231794410,22.3192,152.32,152.25,10.59388635]
["bitfinex","SOLUSD",1727231795540,23.776884,152.31,152.25,10.59388635]
["bitfinex","SOLUSD",1727231795917,30.342484,152.31,152.25,10.59388635]
["bitfinex","SOLUSD",1727231800743,23.776884,152.29,152.18,15.1392]
["bitfinex","SOLUSD",1727231801042,30.343384,152.29,152.21,10.59388635]
["bitfinex","SOLUSD",1727231802954,23.776884,152.29,152.23,10.59388635]
["bitfinex","SOLUSD",1727231803123,23.776884,152.29,152.24,1.31356773]
["bitfinex","SOLUSD",1727231803318,23.776884,152.3,152.23,10.59388635]
["bitfinex","SOLUSD",1727231806627,23.776884,152.29,152.23,10.59388635]
["bitfinex","SOLUSD",1727231807348,23.776884,152.3,152.23,10.59388635]
["bitfinex","SOLUSD",1727231814859,6.5665,152.29,152.23,10.59388635]
["bitfinex","SOLUSD",1727231815341,23.776884,152.28,152.23,10.59388635]
["bitfinex","SOLUSD",1727231818858,6.566,152.3,152.23,10.59388635]
["bitfinex","SOLUSD",1727231819066,23.776884,152.29,152.23,10.59388635]
["bitfinex","SOLUSD",1727231819937,23.776884,152.3,152.24,1.31358253]
["bitfinex","SOLUSD",1727231820143,23.776884,152.3,152.25,10.59388635]
["bitfinex","SOLUSD",1727231820359,23.776884,152.31,152.25,10.59388635]
["bitfinex","SOLUSD",1727231821234,6.5656,152.31,152.23,32.44578635]
["bitfinex","SOLUSD",1727231821435,23.776884,152.3,152.23,32.44578635]
["bitfinex","SOLUSD",1727231822869,23.776884,152.3,152.23,15.7112]
["bitfinex","SOLUSD",1727231823037,6.5673,152.27,152.19,52.44578635]
["bitfinex","SOLUSD",1727231823363,23.776884,152.26,152.19,32.44578635]
["bitfinex","SOLUSD",1727231825161,20.0,152.3,152.21,10.59388635]
["bitfinex","SOLUSD",1727231825358,23.776884,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727231825574,23.776884,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1727231826152,6.5656,152.31,152.25,10.59388635]
["bitfinex","SOLUSD",1727231826353,0.2492116,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1727231826555,6.8139116,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1727231826944,6.5651,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1727231827160,6.5651,152.32,152.27,10.59388635]
["bitfinex","SOLUSD",1727231828141,0.2492116,152.33,152.27,10.59388635]
["bitfinex","SOLUSD",1727231828142,6.8139116,152.33,152.27,10.59388635]
["bitfinex","SOLUSD",1727231828868,6.5652,152.32,152.26,15.7112]
["bitfinex","SOLUSD",1727231829462,6.5663,152.3,152.22,15.7112]
["bitfinex","SOLUSD",1727231829668,6.5656,152.31,152.22,26.30508635]
["bitfinex","SOLUSD",1727231829962,23.776884,152.3,152.22,26.30508635]
["bitfinex","SOLUSD",1727231830555,23.776884,152.3,152.24,10.59388635]
["bitfinex","SOLUSD",1727231832740,6.5665,152.29,152.22,26.30508635]
["bitfinex","SOLUSD",1727231833145,6.5669,152.28,152.22,15.7112]
["bitfinex","SOLUSD",1727231833347,6.5676,152.27,152.2,10.59388635]
["bitfinex","SOLUSD",1727231833764,23.776884,152.26,152.2,10.59388635]
["bitfinex","SOLUSD",1727231834062,23.776884,152.25,152.18,26.30508635]
["bitfinex","SOLUSD",1727231834358,23.776884,152.25,152.18,15.7112]
["bitfinex","SOLUSD",1727231835363,23.776884,152.26,152.22,6.569]
["bitfinex","SOLUSD",1727231840576,23.776884,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1727231843978,23.776884,152.26,152.2,1.31384479]
["bitfinex","SOLUSD",1727231844270,20.0,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727231844475,0.2492116,152.33,152.24,17.47006697]
["bitfinex","SOLUSD",1727231844768,6.8139116,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1727231844974,0.2492116,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1727231845780,24.0260956,152.33,152.25,16.60320392]
["bitfinex","SOLUSD",1727231845967,23.5260956,152.33,152.25,16.60320392]
["bitfinex","SOLUSD",1727231846177,6.5642,152.34,152.25,16.60320392]
["bitfinex","SOLUSD",1727231847195,26.5646,152.33,152.25,16.60320392]
["bitfinex","SOLUSD",1727231847785,26.5646,152.33,152.24,16.1566]
["bitfinex","SOLUSD",1727231848190,23.776884,152.32,152.24,16.1566]
["bitfinex","SOLUSD",1727231848380,20.0,152.33,152.24,16.1566]
["bitfinex","SOLUSD",1727231852679,20.0,152.33,152.25,16.60320392]
["bitfinex","SOLUSD",1727231853485,20.0,152.35,152.25,16.60320392]
["bitfinex","SOLUSD",1727231853698,6.5647,152.33,152.25,16.60320392]
["bitfinex","SOLUSD",1727231854303,23.776884,152.34,152.26,1.31324739]
["bitfinex","SOLUSD",1727231854787,20.0,152.37,152.27,16.60320392]
["bitfinex","SOLUSD",1727231855100,16.4643,152.38,152.28,1.31302757]
["bitfinex","SOLUSD",1727231855279,16.4643,152.38,152.29,15.6343]
["bitfinex","SOLUSD",1727231855472,16.4643,152.38,152.3,1.31302615]
["bitfinex","SOLUSD",1727231855901,6.5633,152.37,152.3,1.31302615]
["bitfinex","SOLUSD",1727231856306,23.776884,152.36,152.3,11.92134637]
["bitfinex","SOLUSD",1727231858209,23.776884,152.37,152.3,11.92134637]
["bitfinex","SOLUSD",1727231858392,23.776884,152.35,152.3,11.92134637]
["bitfinex","SOLUSD",1727231859105,23.776884,152.37,152.3,11.92134637]
["bitfinex","SOLUSD",1727231859278,30.339784,152.37,152.3,11.92134637]
["bitfinex","SOLUSD",1727231860802,30.339784,152.37,152.32,10.60832022]
["bitfinex","SOLUSD",1727231861001,23.776884,152.37,152.33,1.31289498]
["bitfinex","SOLUSD",1727231861298,23.776884,152.38,152.33,1.31289498]
["bitfinex","SOLUSD",1727231862297,23.776884,152.38,152.32,10.60832022]
["bitfinex","SOLUSD",1727231863105,23.776884,152.38,152.29,26.24262022]
["bitfinex","SOLUSD",1727231863403,23.776884,152.35,152.29,16.94730494]
["bitfinex","SOLUSD",1727231864290,23.776884,152.36,152.29,16.94730494]
["bitfinex","SOLUSD",1727231864681,23.776884,152.36,152.29,15.6343]
["bitfinex","SOLUSD",1727231864991,6.5643,152.34,152.29,15.6343]
["bitfinex","SOLUSD",1727231865385,23.776884,152.33,152.29,15.6343]
["bitfinex","SOLUSD",1727231865794,30.341684,152.33,152.25,16.4913]
["bitfinex","SOLUSD",1727231866007,23.776884,152.33,152.25,27.09962022]
["bitfinex","SOLUSD",1727231866479,30.341584,152.33,152.25,27.09962022]
["bitfinex","SOLUSD",1727231873414,6.563,152.37,152.29,10.60832022]
["bitfinex","SOLUSD",1727231873616,6.8845602,152.39,152.3,1.31303813]
["bitfinex","SOLUSD",1727231873912,0.3220602,152.39,152.3,1.31303813]
["bitfinex","SOLUSD",1727231874092,6.563,152.37,152.3,1.31303813]
["bitfinex","SOLUSD",1727231874824,23.776884,152.36,152.3,1.31303813]
["bitfinex","SOLUSD",1727231875908,6.563,152.37,152.3,1.31303813]
["bitfinex","SOLUSD",1727231875909,6.5625,152.38,152.3,1.31303813]
["bitfinex","SOLUSD",1727231876190,23.776884,152.37,152.3,1.31303813]
["bitfinex","SOLUSD",1727231878411,23.776884,152.38,152.31,10.60832022]
["bitfinex","SOLUSD",1727231879118,23.776884,152.38,152.32,1.31292789]
["bitfinex","SOLUSD",1727231879495,23.776884,152.38,152.31,10.60832022]
["bitfinex","SOLUSD",1727231880207,23.776884,152.38,152.32,1.31289166]
["bitfinex","SOLUSD",1727231880410,23.776884,152.38,152.31,10.60832022]
["bitfinex","SOLUSD",1727231880603,23.776884,152.38,152.29,10.60832022]
["bitfinex","SOLUSD",1727231880925,6.563,152.37,152.29,10.60832022]
["bitfinex","SOLUSD",1727231881306,23.776884,152.36,152.29,10.60832022]
["bitfinex","SOLUSD",1727231883529,6.5626,152.38,152.26,23.1085]
["bitfinex","SOLUSD",1727231883530,0.3220602,152.39,152.31,10.60832022]
["bitfinex","SOLUSD",1727231883710,0.3220602,152.39,152.35,10.60832022]
["bitfinex","SOLUSD",1727231884432,0.3220602,152.39,152.36,1.31252642]
["bitfinex","SOLUSD",1727231884737,0.3220602,152.39,152.32,21.8419]
["bitfinex","SOLUSD",1727231884738,0.3220602,152.39,152.34,10.60832022]
["bitfinex","SOLUSD",1727231887238,0.3220602,152.39,152.35,1.31255715]
["bitfinex","SOLUSD",1727231888519,0.3220602,152.39,152.36,10.60832022]
["bitfinex","SOLUSD",1727231888833,0.3220602,152.39,152.37,1.31239273]
["bitfinex","SOLUSD",1727231890828,0.3220602,152.39,152.36,10.60832022]
["bitfinex","SOLUSD",1727231891741,0.3220602,152.39,152.37,1.31237167]
["bitfinex","SOLUSD",1727231892942,0.3220602,152.39,152.38,10.60832022]
["bitfinex","SOLUSD",1727231895637,0.3220602,152.39,152.38,47.09012022]
["bitfinex","SOLUSD",1727231905849,0.3220602,152.39,152.38,36.4818]
["bitfinex","SOLUSD",1727231906056,0.3220602,152.39,152.38,47.09012022]
["bitfinex","SOLUSD",1727231906234,0.3220602,152.39,152.38,30.60832022]
["bitfinex","SOLUSD",1727231909261,6.02e-05,152.39,152.38,30.60832022]
["bitfinex","SOLUSD",1727231925171,6.02e-05,152.39,152.35,20.0]
["bitfinex","SOLUSD",1727231925373,6.02e-05,152.39,152.33,20.0]
["bitfinex","SOLUSD",1727231925546,6.02e-05,152.39,152.37,20.0]
["bitfinex","SOLUSD",1727231926069,6.02e-05,152.39,152.36,10.60832022]
["bitfinex","SOLUSD",1727231926268,6.02e-05,152.39,152.34,10.60832022]
["bitfinex","SOLUSD",1727231927349,6.02e-05,152.39,152.36,10.60832022]
["bitfinex","SOLUSD",1727231927550,6.02e-05,152.39,152.37,1.31244261]
["bitfinex","SOLUSD",1727231929879,6.02e-05,152.39,152.36,10.60832022]
["bitfinex","SOLUSD",1727231930553,6.02e-05,152.39,152.37,1.31244225]
["bitfinex","SOLUSD",1727231930759,6.02e-05,152.39,152.35,10.60832022]
["bitfinex","SOLUSD",1727231930962,15.9451602,152.39,152.35,10.60832022]
["bitfinex","SOLUSD",1727231932054,15.9451602,152.39,152.34,10.60832022]
["bitfinex","SOLUSD",1727231932668,23.776884,152.38,152.32,30.60832022]
["bitfinex","SOLUSD",1727231932894,23.776884,152.38,152.3,11.75119622]
["bitfinex","SOLUSD",1727231933254,23.776884,152.38,152.3,10.60832022]
["bitfinex","SOLUSD",1727231933956,30.339784,152.38,152.26,16.3697]
["bitfinex","SOLUSD",1727231934160,30.339784,152.38,152.29,10.60832022]
["bitfinex","SOLUSD",1727231937266,23.776884,152.38,152.31,10.60832022]
["bitfinex","SOLUSD",1727231942774,22.5072602,152.39,152.24,7.75104859]
["bitfinex","SOLUSD",1727231942775,30.340984,152.35,152.24,21.14384859]
["bitfinex","SOLUSD",1727231943085,30.340984,152.35,152.27,20.0]
["bitfinex","SOLUSD",1727231944493,6.3584,152.34,152.27,20.0]
["bitfinex","SOLUSD",1727231944693,23.776884,152.33,152.27,20.0]
["bitfinex","SOLUSD",1727231945270,23.776884,152.31,152.22,7.0642288]
["bitfinex","SOLUSD",1727231945470,23.776884,152.31,152.24,10.60832022]
["bitfinex","SOLUSD",1727231945675,23.776884,152.31,152.24,10.85748524]
["bitfinex","SOLUSD",1727231946789,23.776884,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727231948604,23.776884,152.31,152.26,10.60832022]
["bitfinex","SOLUSD",1727231948972,23.776884,152.31,152.26,11.92166235]
["bitfinex","SOLUSD",1727231950101,23.776884,152.31,152.26,10.60832022]
["bitfinex","SOLUSD",1727231956613,15.2848,152.32,152.28,10.60832022]
["bitfinex","SOLUSD",1727231956781,15.2848,152.32,152.3,10.60832022]
["bitfinex","SOLUSD",1727231957996,15.2848,152.32,152.28,10.60832022]
["bitfinex","SOLUSD",1727231962916,15.2848,152.32,152.29,1.31308493]
["bitfinex","SOLUSD",1727231963898,15.2848,152.32,152.3,10.60832022]
["bitfinex","SOLUSD",1727231964098,15.2848,152.32,152.31,1.31298719]
["bitfinex","SOLUSD",1727231965316,15.2848,152.32,152.3,10.60832022]
["bitfinex","SOLUSD",1727231966303,15.2848,152.32,152.28,10.60832022]
["bitfinex","SOLUSD",1727231969216,23.776884,152.31,152.26,0.24916502]
["bitfinex","SOLUSD",1727231971809,23.776884,152.31,152.26,1.56248179]
["bitfinex","SOLUSD",1727231972306,30.205284,152.31,152.26,0.24916502]
["bitfinex","SOLUSD",1727231972689,23.776884,152.29,152.26,0.24916502]
["bitfinex","SOLUSD",1727231974003,16.2627,152.3,152.26,0.24916502]
["bitfinex","SOLUSD",1727231974797,23.776884,152.29,152.26,0.24916502]
["bitfinex","SOLUSD",1727231975211,16.2627,152.3,152.26,0.24916502]
["bitfinex","SOLUSD",1727231975712,23.776884,152.29,152.26,0.24916502]
["bitfinex","SOLUSD",1727231978301,6.4284,152.31,152.28,10.60832022]
["bitfinex","SOLUSD",1727231978618,16.2627,152.34,152.3,10.60832022]
["bitfinex","SOLUSD",1727231979401,16.2627,152.34,152.26,0.24916502]
["bitfinex","SOLUSD",1727231979402,16.2627,152.34,152.28,10.60832022]
["bitfinex","SOLUSD",1727231979917,23.776884,152.33,152.28,10.60832022]
["bitfinex","SOLUSD",1727231981623,16.2627,152.34,152.3,10.60832022]
["bitfinex","SOLUSD",1727231984514,23.776884,152.33,152.28,10.60832022]
["bitfinex","SOLUSD",1727231984905,22.90623294,152.33,152.28,10.60832022]
["bitfinex","SOLUSD",1727231986106,22.90623294,152.33,152.26,0.24916502]
["bitfinex","SOLUSD",1727231986312,22.90623294,152.33,152.27,10.60832022]
["bitfinex","SOLUSD",1727231986520,16.2627,152.34,152.31,10.60832022]
["bitfinex","SOLUSD",1727231986710,16.2627,152.34,152.26,0.24916502]
["bitfinex","SOLUSD",1727231986711,16.2627,152.34,152.33,10.60832022]
["bitfinex","SOLUSD",1727231990122,6.4284,152.35,152.33,10.60832022]
["bitfinex","SOLUSD",1727231990325,23.776884,152.37,152.33,10.60832022]
["bitfinex","SOLUSD",1727231992327,23.776884,152.37,152.27,20.0]
["bitfinex","SOLUSD",1727231992521,23.776884,152.37,152.29,10.60832022]
["bitfinex","SOLUSD",1727231993514,30.339784,152.37,152.29,10.60832022]
["bitfinex","SOLUSD",1727231996127,23.776884,152.37,152.31,10.60832022]
["bitfinex","SOLUSD",1727231996306,15.1534,152.38,152.26,23.09656502]
["bitfinex","SOLUSD",1727231996307,15.1534,152.38,152.33,10.60832022]
["bitfinex","SOLUSD",1727231996710,21.7159,152.38,152.31,10.60832022]
["bitfinex","SOLUSD",1727231997712,23.776884,152.37,152.31,10.60832022]
["bitfinex","SOLUSD",1727231998127,15.1534,152.38,152.33,10.60832022]
["bitfinex","SOLUSD",1727232001331,23.776884,152.37,152.31,10.60832022]
["bitfinex","SOLUSD",1727232001642,21.716,152.38,152.33,10.60832022]
["bitfinex","SOLUSD",1727232001643,15.1534,152.38,152.33,10.60832022]
["bitfinex","SOLUSD",1727232002237,15.1534,152.38,152.34,1.31273117]
["bitfinex","SOLUSD",1727232002611,15.1534,152.38,152.33,10.60832022]
["bitfinex","SOLUSD",1727232003419,23.776884,152.37,152.27,20.0]
["bitfinex","SOLUSD",1727232003620,23.776884,152.37,152.32,10.60832022]
["bitfinex","SOLUSD",1727232004547,23.776884,152.37,152.27,20.0]
["bitfinex","SOLUSD",1727232004851,23.776884,152.37,152.31,10.60832022]
["bitfinex","SOLUSD",1727232005156,23.776884,152.37,152.32,1.31291456]
["bitfinex","SOLUSD",1727232005331,23.776884,152.37,152.33,10.60832022]
["bitfinex","SOLUSD",1727232012168,15.1534,152.38,152.33,10.60832022]
["bitfinex","SOLUSD",1727232012337,15.1534,152.38,152.35,10.60832022]
["bitfinex","SOLUSD",1727232013043,6.3271,152.39,152.35,10.60832022]
["bitfinex","SOLUSD",1727232014142,16.5593,152.42,152.37,10.60832022]
["bitfinex","SOLUSD",1727232014458,16.5593,152.42,152.38,1.31243116]
["bitfinex","SOLUSD",1727232014757,16.5593,152.42,152.37,10.60832022]
["bitfinex","SOLUSD",1727232015554,0.35768278,152.44,152.39,10.60832022]
["bitfinex","SOLUSD",1727232015748,0.35768278,152.44,152.32,20.0]
["bitfinex","SOLUSD",1727232016058,6.5619,152.4,152.33,10.60832022]
["bitfinex","SOLUSD",1727232016233,6.5613,152.41,152.33,10.60832022]
["bitfinex","SOLUSD",1727232016965,6.5613,152.41,152.35,10.60832022]
["bitfinex","SOLUSD",1727232017465,23.776884,152.4,152.35,10.60832022]
["bitfinex","SOLUSD",1727232018358,23.0997,152.43,152.35,10.60832022]
["bitfinex","SOLUSD",1727232018359,29.6605,152.43,152.35,10.60832022]
["bitfinex","SOLUSD",1727232018862,23.776884,152.42,152.35,10.60832022]
["bitfinex","SOLUSD",1727232019063,30.337884,152.42,152.35,10.60832022]
["bitfinex","SOLUSD",1727232022573,30.337884,152.42,152.32,20.0]
["bitfinex","SOLUSD",1727232022869,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232025444,30.338484,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232026771,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232027567,23.776884,152.4,152.35,1.31260028]
["bitfinex","SOLUSD",1727232027762,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232028153,23.776884,152.4,152.35,1.31260244]
["bitfinex","SOLUSD",1727232028473,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232032164,23.776884,152.4,152.35,1.31260281]
["bitfinex","SOLUSD",1727232032670,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232032876,23.776884,152.4,152.32,20.0]
["bitfinex","SOLUSD",1727232033058,23.776884,152.38,152.32,30.60832022]
["bitfinex","SOLUSD",1727232033879,23.776884,152.38,152.32,10.60832022]
["bitfinex","SOLUSD",1727232034679,23.776884,152.38,152.27,30.55727842]
["bitfinex","SOLUSD",1727232034680,23.2285,152.37,152.27,22.20406955]
["bitfinex","SOLUSD",1727232034852,23.2285,152.37,152.31,10.60832022]
["bitfinex","SOLUSD",1727232034853,16.6655,152.37,152.31,10.60832022]
["bitfinex","SOLUSD",1727232035268,16.6655,152.37,152.32,10.60832022]
["bitfinex","SOLUSD",1727232040380,16.6655,152.37,152.27,15.3767]
["bitfinex","SOLUSD",1727232040381,16.6655,152.37,152.34,10.60832022]
["bitfinex","SOLUSD",1727232042359,6.2898,152.38,152.34,10.60832022]
["bitfinex","SOLUSD",1727232042566,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232042762,23.776884,152.4,152.36,10.60832022]
["bitfinex","SOLUSD",1727232043082,16.6655,152.41,152.36,10.60832022]
["bitfinex","SOLUSD",1727232044182,23.2268,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232044772,23.776884,152.4,152.34,10.60832022]
["bitfinex","SOLUSD",1727232046371,0.35768278,152.44,152.35,20.0]
["bitfinex","SOLUSD",1727232046675,6.5603,152.43,152.37,10.60832022]
["bitfinex","SOLUSD",1727232046889,6.3408,152.42,152.31,20.0]
["bitfinex","SOLUSD",1727232047095,12.9016,152.42,152.34,10.60832022]
["bitfinex","SOLUSD",1727232048159,23.776884,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232048368,23.776884,152.41,152.35,1.3126053]
["bitfinex","SOLUSD",1727232048579,23.776884,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232051688,30.338084,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232052488,23.776884,152.41,152.35,1.31261071]
["bitfinex","SOLUSD",1727232052788,23.776884,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232053793,30.338084,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232060395,30.338084,152.41,152.35,1.31260982]
["bitfinex","SOLUSD",1727232060603,6.3408,152.42,152.38,10.60832022]
["bitfinex","SOLUSD",1727232061097,6.3408,152.42,152.36,10.60832022]
["bitfinex","SOLUSD",1727232061796,6.3408,152.42,152.37,1.31245531]
["bitfinex","SOLUSD",1727232062185,6.3408,152.42,152.36,10.60832022]
["bitfinex","SOLUSD",1727232062778,6.3408,152.42,152.37,1.31245524]
["bitfinex","SOLUSD",1727232066278,6.3408,152.42,152.38,10.60832022]
["bitfinex","SOLUSD",1727232068403,6.3408,152.42,152.36,10.60832022]
["bitfinex","SOLUSD",1727232069875,23.776884,152.41,152.31,20.0]
["bitfinex","SOLUSD",1727232070198,23.776884,152.41,152.35,10.60832022]
["bitfinex","SOLUSD",1727232070578,6.3408,152.42,152.35,10.60832022]
["bitfinex","SOLUSD",1727232070784,23.776884,152.41,152.35,10.60832022]
["bitfinex","SOLUSD",1727232071296,23.776884,152.39,152.31,20.0]
["bitfinex","SOLUSD",1727232071595,23.776884,152.39,152.34,10.60832022]
["bitfinex","SOLUSD",1727232071793,6.5612,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232072099,23.776884,152.41,152.34,10.60832022]
["bitfinex","SOLUSD",1727232072397,23.776884,152.41,152.36,10.60832022]
["bitfinex","SOLUSD",1727232077902,23.776884,152.41,152.33,10.60832022]
["bitfinex","SOLUSD",1727232078614,23.776884,152.39,152.33,10.60832022]
["bitfinex","SOLUSD",1727232078789,30.338184,152.41,152.33,10.60832022]
["bitfinex","SOLUSD",1727232079588,23.776884,152.41,152.35,10.60832022]
["bitfinex","SOLUSD",1727232079989,23.776884,152.41,152.36,1.31252594]
["bitfinex","SOLUSD",1727232082117,23.776884,152.41,152.35,10.60832022]
["bitfinex","SOLUSD",1727232083304,23.776884,152.41,152.36,1.31251871]
["bitfinex","SOLUSD",1727232085004,6.3408,152.42,152.37,10.60832022]
["bitfinex","SOLUSD",1727232086091,0.35768278,152.44,152.39,10.60832022]
["bitfinex","SOLUSD",1727232086517,0.35768278,152.44,152.4,1.31218504]
["bitfinex","SOLUSD",1727232087814,0.35768278,152.44,152.34,6.6122]
["bitfinex","SOLUSD",1727232088014,0.35768278,152.44,152.38,10.60832022]
["bitfinex","SOLUSD",1727232088419,6.91758278,152.44,152.38,10.60832022]
["bitfinex","SOLUSD",1727232088719,23.776884,152.43,152.38,10.60832022]
["bitfinex","SOLUSD",1727232092704,0.35768278,152.44,152.39,1.31232684]
["bitfinex","SOLUSD",1727232093202,0.35768278,152.44,152.4,10.60832022]
["bitfinex","SOLUSD",1727232093415,0.35768278,152.44,152.41,1.31207963]
["bitfinex","SOLUSD",1727232093725,0.35768278,152.44,152.41,1.31209351]
["bitfinex","SOLUSD",1727232094221,0.35768278,152.44,152.42,10.60832022]
["bitfinex","SOLUSD",1727232094427,0.35768278,152.44,152.43,1.3119808]
["bitfinex","SOLUSD",1727232094933,0.35768278,152.44,152.43,1.31198089]
["bitfinex","SOLUSD",1727232095117,0.32207382,152.48,152.46,0.65642]
["bitfinex","SOLUSD",1727232095323,0.32207382,152.48,152.47,10.60832022]
["bitfinex","SOLUSD",1727232106040,0.32207382,152.48,152.46,0.65642]
["bitfinex","SOLUSD",1727232106227,0.32207382,152.48,152.47,10.60832022]
["bitfinex","SOLUSD",1727232106624,0.32207382,152.48,152.47,11.91977285]
["bitfinex","SOLUSD",1727232107036,0.3576362,152.53,152.48,20.0]
["bitfinex","SOLUSD",1727232107234,0.3576362,152.53,152.52,10.60832022]
["bitfinex","SOLUSD",1727232112644,0.3576362,152.53,152.52,30.60832022]
["bitfinex","SOLUSD",1727232112848,0.3576362,152.53,152.52,34.60832022]
["bitfinex","SOLUSD",1727232114763,0.3220602,152.57,152.53,23.6423638]
["bitfinex","SOLUSD",1727232114942,0.3220602,152.57,152.53,3.6423638]
["bitfinex","SOLUSD",1727232116151,0.3220602,152.57,152.54,10.60832022]
["bitfinex","SOLUSD",1727232118154,22.5512,152.59,152.54,10.60832022]
["bitfinex","SOLUSD",1727232118155,19.2308964,152.59,152.54,10.60832022]
["bitfinex","SOLUSD",1727232122341,25.7843964,152.59,152.54,10.60832022]
["bitfinex","SOLUSD",1727232122561,6.5548,152.56,152.52,4.0]
["bitfinex","SOLUSD",1727232123048,6.5557,152.54,152.52,4.0]
["bitfinex","SOLUSD",1727232123358,6.556,152.53,152.52,4.0]
["bitfinex","SOLUSD",1727232123739,52.347084,152.53,152.52,4.0]
["bitfinex","SOLUSD",1727232123940,45.791084,152.53,152.47,4.0]
["bitfinex","SOLUSD",1727232124255,23.776884,152.52,152.47,4.0]
["bitfinex","SOLUSD",1727232124746,6.5578,152.49,152.47,4.0]
["bitfinex","SOLUSD",1727232127149,23.776884,152.52,152.47,4.0]
["bitfinex","SOLUSD",1727232128467,6.5569,152.51,152.47,4.0]
["bitfinex","SOLUSD",1727232130540,6.5578,152.49,152.47,4.0]
["bitfinex","SOLUSD",1727232133345,6.5573,152.51,152.47,4.0]
["bitfinex","SOLUSD",1727232136566,23.776884,152.52,152.47,4.0]
["bitfinex","SOLUSD",1727232136877,6.557,152.51,152.47,4.0]
["bitfinex","SOLUSD",1727232140859,23.776884,152.52,152.47,4.0]
["bitfinex","SOLUSD",1727232140860,6.5573,152.5,152.47,4.0]
["bitfinex","SOLUSD",1727232141261,23.776884,152.49,152.47,4.0]
["bitfinex","SOLUSD",1727232145161,6.5569,152.51,152.47,4.0]
["bitfinex","SOLUSD",1727232147379,23.776884,152.5,152.47,4.0]
["bitfinex","SOLUSD",1727232150289,30.334484,152.5,152.47,4.0]
["bitfinex","SOLUSD",1727232151379,23.776884,152.5,152.47,4.0]
["bitfinex","SOLUSD",1727232156497,22.0142,152.53,152.47,4.0]
["bitfinex","SOLUSD",1727232156691,23.776884,152.51,152.47,4.0]
["bitfinex","SOLUSD",1727232158307,6.5548,152.56,152.47,4.0]
["bitfinex","SOLUSD",1727232158602,6.5548,152.56,152.48,10.60832022]
["bitfinex","SOLUSD",1727232159376,6.5552,152.55,152.48,10.60832022]
["bitfinex","SOLUSD",1727232159995,23.776884,152.54,152.48,10.60832022]
["bitfinex","SOLUSD",1727232161477,23.776884,152.54,152.47,4.0]
["bitfinex","SOLUSD",1727232161679,6.5535,152.59,152.52,10.60832022]
["bitfinex","SOLUSD",1727232161889,22.2771,152.61,152.5,6.571]
["bitfinex","SOLUSD",1727232162090,22.2771,152.61,152.52,10.60832022]
["bitfinex","SOLUSD",1727232162896,6.5531,152.6,152.52,10.60832022]
["bitfinex","SOLUSD",1727232163075,5.5531,152.6,152.52,10.60832022]
["bitfinex","SOLUSD",1727232163685,23.776884,152.59,152.53,1.31112117]
["bitfinex","SOLUSD",1727232164176,23.776884,152.59,152.5,6.571]
["bitfinex","SOLUSD",1727232164177,0.3576362,152.62,152.54,27.27062022]
["bitfinex","SOLUSD",1727232165404,0.3576362,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232165583,0.3576362,152.62,152.57,1.31082997]
["bitfinex","SOLUSD",1727232165986,0.3576362,152.62,152.56,11.91905683]
["bitfinex","SOLUSD",1727232166278,0.3576362,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232166783,24.1345202,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232168575,0.3576362,152.62,152.57,1.31077925]
["bitfinex","SOLUSD",1727232168795,0.3576362,152.62,152.58,10.60832022]
["bitfinex","SOLUSD",1727232169507,0.3576362,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232170004,24.1345202,152.62,152.54,23.2164]
["bitfinex","SOLUSD",1727232170175,6.5526,152.61,152.54,33.82472022]
["bitfinex","SOLUSD",1727232170991,6.5526,152.61,152.55,10.60832022]
["bitfinex","SOLUSD",1727232172082,6.5526,152.61,152.54,23.2164]
["bitfinex","SOLUSD",1727232172394,6.5526,152.61,152.55,10.60832022]
["bitfinex","SOLUSD",1727232173707,24.1345202,152.62,152.55,10.60832022]
["bitfinex","SOLUSD",1727232174592,30.6869202,152.62,152.55,10.60832022]
["bitfinex","SOLUSD",1727232174795,30.6869202,152.62,152.55,11.91922496]
["bitfinex","SOLUSD",1727232176810,30.6869202,152.62,152.55,10.60832022]
["bitfinex","SOLUSD",1727232177387,30.6869202,152.62,152.55,11.91922529]
["bitfinex","SOLUSD",1727232178414,30.6869202,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232179097,0.3576362,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232180113,30.6867202,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232181700,24.1345202,152.62,152.56,10.60832022]
["bitfinex","SOLUSD",1727232182708,24.1345202,152.62,152.54,33.82472022]
["bitfinex","SOLUSD",1727232183296,23.776884,152.58,152.5,20.0]
["bitfinex","SOLUSD",1727232183501,23.776884,152.58,152.52,10.60832022]
["bitfinex","SOLUSD",1727232183691,23.776884,152.61,152.55,10.60832022]
["bitfinex","SOLUSD",1727232184447,24.1345202,152.62,152.56,11.9192179]
["bitfinex","SOLUSD",1727232184716,24.1345202,152.62,152.58,10.60832022]
["bitfinex","SOLUSD",1727232184717,0.3576362,152.62,152.58,10.60832022]
["bitfinex","SOLUSD",1727232185104,0.3576362,152.62,152.59,1.31064775]
["bitfinex","SOLUSD",1727232185299,0.3576362,152.62,152.6,10.60832022]
["bitfinex","SOLUSD",1727232185906,0.3576362,152.62,152.61,1.31056262]
["bitfinex","SOLUSD",1727232186702,0.3576362,152.62,152.6,10.60832022]
["bitfinex","SOLUSD",1727232188424,0.3576362,152.62,152.61,1.31040261]
["bitfinex","SOLUSD",1727232189932,0.3576362,152.62,152.47,4.0]
["bitfinex","SOLUSD",1727232189933,6.5582,152.48,152.47,4.0]
["bitfinex","SOLUSD",1727232190152,6.5582,152.48,152.34,6.6271486]
["bitfinex","SOLUSD",1727232190153,4.9056316,152.41,152.36,0.2492116]
["bitfinex","SOLUSD",1727232190428,6.5612,152.41,152.36,0.2492116]
["bitfinex","SOLUSD",1727232190650,30.338084,152.41,152.36,0.2492116]
["bitfinex","SOLUSD",1727232190816,6.5612,152.41,152.36,0.2492116]
["bitfinex","SOLUSD",1727232191018,30.338084,152.41,152.36,0.2492116]
["bitfinex","SOLUSD",1727232191919,43.776884,152.41,152.36,0.2492116]
["bitfinex","SOLUSD",1727232192123,43.776884,152.41,152.34,0.0728486]
["bitfinex","SOLUSD",1727232192124,6.5638,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232192338,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232193725,6.5638,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232194231,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232200519,31.65108661,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232200925,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232201451,23.776884,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232201746,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232202050,31.65108661,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232204257,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232204826,31.65108661,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232207636,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232218357,6.5638,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232219442,7.87420261,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232219857,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232220161,31.65108661,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232220366,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232220940,31.65108661,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232222268,6.5638,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232224145,7.87420261,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232224652,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232224965,6.5638,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232225654,6.852319,152.36,152.34,0.0728486]
["bitfinex","SOLUSD",1727232226761,14.72622161,152.36,152.34,0.0728486]
["bitfinex","SOLUSD",1727232227959,1.31040261,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232228176,7.87420261,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232228342,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232228546,31.65108661,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232229486,30.340684,152.35,152.34,0.0728486]
["bitfinex","SOLUSD",1727232229653,23.776884,152.34,152.3,0.3576362]
["bitfinex","SOLUSD",1727232230051,6.5655,152.31,152.3,0.3576362]
["bitfinex","SOLUSD",1727232231176,30.62681831,152.35,152.3,0.3576362]
["bitfinex","SOLUSD",1727232231177,6.5647,152.33,152.3,0.3576362]
["bitfinex","SOLUSD",1727232233350,6.5651,152.32,152.3,0.3576362]
["bitfinex","SOLUSD",1727232233551,1.31040261,152.31,152.3,0.3576362]
["bitfinex","SOLUSD",1727232233946,6.5651,152.32,152.3,0.3576362]
["bitfinex","SOLUSD",1727232235457,6.5655,152.31,152.3,0.3576362]
["bitfinex","SOLUSD",1727232236477,30.342384,152.31,152.3,0.3576362]
["bitfinex","SOLUSD",1727232238479,23.776884,152.32,152.3,0.3576362]
["bitfinex","SOLUSD",1727232238666,23.776884,152.33,152.3,0.3576362]
["bitfinex","SOLUSD",1727232238879,6.5651,152.32,152.3,0.3576362]
["bitfinex","SOLUSD",1727232239082,6.5647,152.33,152.3,0.3576362]
["bitfinex","SOLUSD",1727232239664,7.87510261,152.33,152.3,0.3576362]
["bitfinex","SOLUSD",1727232240998,6.5642,152.34,152.3,0.3576362]
["bitfinex","SOLUSD",1727232241286,13.41373431,152.35,152.3,6.9233362]
["bitfinex","SOLUSD",1727232241467,6.84993431,152.35,152.3,1.3576362]
["bitfinex","SOLUSD",1727232242376,6.5642,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232242986,6.5647,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232243373,1.31040261,152.32,152.3,1.3576362]
["bitfinex","SOLUSD",1727232243584,6.5647,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232255693,23.776884,152.34,152.3,7.9235362]
["bitfinex","SOLUSD",1727232256094,30.341184,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232261792,6.5643,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232264296,6.5647,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232268298,6.5643,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232276639,1.31040261,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232277737,6.5643,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232279332,7.87540261,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232280216,6.565,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232283120,1.31040261,152.32,152.3,1.3576362]
["bitfinex","SOLUSD",1727232283334,6.565,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232283840,7.87550261,152.32,152.3,1.3576362]
["bitfinex","SOLUSD",1727232284046,6.5651,152.32,152.3,1.3576362]
["bitfinex","SOLUSD",1727232288229,6.84993431,152.35,152.3,7.9231362]
["bitfinex","SOLUSD",1727232288230,13.41373431,152.35,152.3,7.9231362]
["bitfinex","SOLUSD",1727232288841,6.84993431,152.35,152.3,1.3576362]
["bitfinex","SOLUSD",1727232289222,13.41373431,152.35,152.3,7.9235362]
["bitfinex","SOLUSD",1727232291225,1.31040261,152.34,152.3,7.9235362]
["bitfinex","SOLUSD",1727232292227,13.41373431,152.35,152.3,7.9235362]
["bitfinex","SOLUSD",1727232296545,6.84993431,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727232296751,13.41383431,152.35,152.3,9.23659575]
["bitfinex","SOLUSD",1727232297548,13.41383431,152.35,152.3,7.9235362]
["bitfinex","SOLUSD",1727232297755,6.84993431,152.35,152.32,10.61688941]
["bitfinex","SOLUSD",1727232298048,6.84993431,152.35,152.34,17.18108941]
["bitfinex","SOLUSD",1727232298228,6.84993431,152.35,152.32,6.565]
["bitfinex","SOLUSD",1727232299135,6.84993431,152.35,152.33,6.5644]
["bitfinex","SOLUSD",1727232299547,6.84993431,152.35,152.3,11.97452561]
["bitfinex","SOLUSD",1727232300047,6.84993431,152.35,152.3,21.3576362]
["bitfinex","SOLUSD",1727232302156,13.41373431,152.35,152.3,21.3576362]
["bitfinex","SOLUSD",1727232304946,13.41373431,152.35,152.3,22.6706262]
["bitfinex","SOLUSD",1727232305452,6.84993431,152.35,152.3,22.6706262]
["bitfinex","SOLUSD",1727232305861,6.84993431,152.35,152.3,21.3576362]
["bitfinex","SOLUSD",1727232306035,6.84993431,152.35,152.31,1.31292908]
["bitfinex","SOLUSD",1727232306362,6.84993431,152.35,152.3,21.3576362]
["bitfinex","SOLUSD",1727232306544,6.84993431,152.35,152.31,1.31292761]
["bitfinex","SOLUSD",1727232307663,6.84993431,152.35,152.3,21.3576362]
["bitfinex","SOLUSD",1727232308056,6.84993431,152.35,152.31,1.31292871]
["bitfinex","SOLUSD",1727232309553,14.72413692,152.35,152.3,1.3576362]
["bitfinex","SOLUSD",1727232309753,6.5643,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232309959,1.31040261,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232311050,6.5643,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232311554,7.87510261,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232312758,6.5647,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232315939,6.5643,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232317266,13.41373431,152.35,152.3,7.9234362]
["bitfinex","SOLUSD",1727232325177,6.84993431,152.35,152.3,1.3576362]
["bitfinex","SOLUSD",1727232325351,7.87480261,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232325980,6.84993431,152.35,152.3,1.3576362]
["bitfinex","SOLUSD",1727232325981,6.84993431,152.35,152.3,7.9234362]
["bitfinex","SOLUSD",1727232326278,13.41383431,152.35,152.3,7.9234362]
["bitfinex","SOLUSD",1727232327876,6.84993431,152.35,152.3,7.9234362]
["bitfinex","SOLUSD",1727232328061,6.5642,152.34,152.3,7.9234362]
["bitfinex","SOLUSD",1727232329370,6.5642,152.34,152.3,1.3576362]
["bitfinex","SOLUSD",1727232329573,1.31040261,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232329753,6.5647,152.33,152.3,1.3576362]
["bitfinex","SOLUSD",1727232332483,6.5655,152.31,152.3,1.3576362]
["bitfinex","SOLUSD",1727232332658,30.342384,152.31,152.3,1.3576362]
["bitfinex","SOLUSD",1727232333274,46.799384,152.31,152.3,1.3576362]
["bitfinex","SOLUSD",1727232334492,53.045584,152.31,152.3,1.3576362]
["bitfinex","SOLUSD",1727232335689,73.045584,152.31,152.3,1.3576362]
["bitfinex","SOLUSD",1727232335897,74.35598661,152.31,152.3,1.3576362]
["bitfinex","SOLUSD",1727232336071,6.5672,152.27,152.25,0.3220602]
["bitfinex","SOLUSD",1727232339294,1.31040261,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232340197,7.87810261,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232340503,6.5677,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232340680,30.344584,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232342897,23.776884,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232346204,6.86710039,152.3,152.25,0.3220602]
["bitfinex","SOLUSD",1727232346506,23.776884,152.27,152.25,0.3220602]
["bitfinex","SOLUSD",1727232348609,30.344184,152.27,152.25,0.3220602]
["bitfinex","SOLUSD",1727232352205,50.344584,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232352398,72.118384,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232353692,58.919984,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232353892,43.776884,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232354285,23.776884,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232357217,30.344584,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232360813,23.776884,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232361707,30.344584,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232363725,31.65498661,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232364425,30.344584,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232364720,31.65498661,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232364932,51.65498661,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232365222,57.20820236,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232373534,58.51860497,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232377022,57.20820236,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232379631,58.51860497,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232379933,57.20820236,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232381928,58.51860497,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232382923,78.25860497,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232383820,101.08120497,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232385118,99.77080236,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232386844,101.08120497,152.26,152.25,0.3220602]
["bitfinex","SOLUSD",1727232388346,101.08120497,152.26,152.25,0.1966602]
["bitfinex","SOLUSD",1727232390144,101.08120497,152.26,152.25,0.0712602]
["bitfinex","SOLUSD",1727232390546,19.74,152.24,152.21,0.3576362]
["bitfinex","SOLUSD",1727232390721,26.5694,152.22,152.21,0.3576362]
["bitfinex","SOLUSD",1727232391131,33.40944788,152.22,152.21,0.3576362]
["bitfinex","SOLUSD",1727232391728,26.5694,152.22,152.21,0.3576362]
["bitfinex","SOLUSD",1727232392752,50.346284,152.22,152.21,0.3576362]
["bitfinex","SOLUSD",1727232393948,70.086284,152.22,152.21,0.3576362]
["bitfinex","SOLUSD",1727232399138,30.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232401153,6.5712,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232401457,1.31040261,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232401954,6.5712,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232402648,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232403641,6.84002758,152.2,152.16,6.8940602]
["bitfinex","SOLUSD",1727232403843,20.0,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232404040,26.5703,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232405653,6.5715,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232405853,30.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232406465,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232406849,1.31040261,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232407063,23.776884,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232407447,23.776884,152.2,152.16,6.8940602]
["bitfinex","SOLUSD",1727232408054,30.347184,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232409050,6.84038778,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232409257,1.31040261,152.24,152.16,10.93894961]
["bitfinex","SOLUSD",1727232409564,6.83944732,152.25,152.16,10.93894961]
["bitfinex","SOLUSD",1727232409780,8.14984993,152.25,152.16,10.93894961]
["bitfinex","SOLUSD",1727232410360,8.14984993,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1727232410361,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727232410561,1.31040261,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727232411683,23.776884,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727232411878,6.5703,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232412084,23.776884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232412285,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232414582,30.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232415281,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232415661,25.08728661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232416071,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232416473,25.08728661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232416683,31.65878661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232417284,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232419294,25.08728661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232420372,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232428600,6.5703,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232428786,1.31040261,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232429292,7.88110261,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232429704,25.08728661,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232429881,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232430074,16.4233,152.23,152.16,0.3220602]
["bitfinex","SOLUSD",1727232430075,1.31040261,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232431582,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232436177,20.0,152.21,152.16,6.8939602]
["bitfinex","SOLUSD",1727232436378,26.5702,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232436578,20.0,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232436789,20.0,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232437308,6.5706,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232437812,23.776884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232438689,1.31040261,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232438891,30.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232440303,50.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232440888,51.65878661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232441088,50.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232441291,51.65878661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232443504,50.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232448216,6.5027,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232448520,20.0,152.2,152.16,6.8939602]
["bitfinex","SOLUSD",1727232449017,26.5703,152.2,152.16,6.8939602]
["bitfinex","SOLUSD",1727232449199,26.5703,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232449716,23.776884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232450703,1.31040261,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232451113,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232456193,6.5694,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727232456396,6.8342005,152.24,152.18,10.61688941]
["bitfinex","SOLUSD",1727232456617,6.5691,152.23,152.18,17.18798941]
["bitfinex","SOLUSD",1727232456801,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1727232457797,1.31040261,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727232458202,23.776884,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1727232458431,1.31040261,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1727232458591,23.776884,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727232458906,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727232459109,1.31040261,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727232460618,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727232461020,1.31040261,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727232461242,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727232461527,1.31040261,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727232463603,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727232463804,1.31040261,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1727232464200,23.776884,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1727232464417,1.31040261,152.2,152.18,17.18778941]
["bitfinex","SOLUSD",1727232464601,1.31040261,152.2,152.18,6.5709]
["bitfinex","SOLUSD",1727232467925,1.31040261,152.2,152.16,10.93894961]
["bitfinex","SOLUSD",1727232468108,23.776884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232468422,23.776884,152.19,152.16,6.8939602]
["bitfinex","SOLUSD",1727232468621,23.776884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232469336,23.776884,152.2,152.16,6.8939602]
["bitfinex","SOLUSD",1727232480954,23.776884,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232481134,30.348084,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232481314,25.08728661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232481630,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232485049,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232486746,30.348384,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232493552,6.84923152,152.19,152.16,6.8940602]
["bitfinex","SOLUSD",1727232493731,6.5704,152.2,152.16,6.8940602]
["bitfinex","SOLUSD",1727232494347,1.31040261,152.19,152.16,6.8940602]
["bitfinex","SOLUSD",1727232494746,23.776884,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232495053,25.08728661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232495831,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232496545,25.08728661,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232497251,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232500749,23.776884,152.17,152.16,17.51094961]
["bitfinex","SOLUSD",1727232500953,20.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727232501137,6.569,152.23,152.18,17.18788941]
["bitfinex","SOLUSD",1727232502971,20.0,152.23,152.16,0.3220602]
["bitfinex","SOLUSD",1727232503134,23.776884,152.2,152.16,6.8938602]
["bitfinex","SOLUSD",1727232503338,23.776884,152.18,152.16,6.8938602]
["bitfinex","SOLUSD",1727232503537,30.347184,152.2,152.16,6.8938602]
["bitfinex","SOLUSD",1727232503738,23.776884,152.18,152.16,6.8938602]
["bitfinex","SOLUSD",1727232504263,6.5703,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232504264,23.776884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232506159,23.776884,152.19,152.16,6.8939602]
["bitfinex","SOLUSD",1727232506343,23.776884,152.2,152.16,6.8939602]
["bitfinex","SOLUSD",1727232506537,23.776884,152.2,152.16,17.51084961]
["bitfinex","SOLUSD",1727232509066,23.776884,152.2,152.16,6.8939602]
["bitfinex","SOLUSD",1727232509558,23.776884,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1727232509736,23.776884,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727232509940,26.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1727232510351,20.0,152.23,152.16,0.3220602]
["bitfinex","SOLUSD",1727232510648,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727232510980,1.31040261,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727232511542,23.776884,152.2,152.16,6.8939602]
["bitfinex","SOLUSD",1727232511849,23.776884,152.18,152.16,6.8939602]
["bitfinex","SOLUSD",1727232512053,1.31040261,152.17,152.16,6.8939602]
["bitfinex","SOLUSD",1727232512456,23.776884,152.18,152.16,6.8939602]
["bitfinex","SOLUSD",1727232513157,1.31040261,152.17,152.16,6.8939602]
["bitfinex","SOLUSD",1727232513858,23.776884,152.18,152.16,6.8939602]
["bitfinex","SOLUSD",1727232514249,20.0,152.23,152.16,0.3220602]
["bitfinex","SOLUSD",1727232514566,20.0,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727232514567,6.5695,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727232515071,26.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727232515760,23.776884,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727232516059,23.776884,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1727232517049,23.776884,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727232518558,1.31040261,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1727232518872,23.776884,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1727232520346,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1727232520552,23.776884,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1727232525257,1.31040261,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1727232525451,23.776884,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1727232526072,23.776884,152.21,152.16,10.93894961]
["bitfinex","SOLUSD",1727232526371,20.0,152.27,152.2,10.61688941]
["bitfinex","SOLUSD",1727232527265,1.31040261,152.26,152.18,16.662]
["bitfinex","SOLUSD",1727232527753,23.776884,152.25,152.18,16.662]
["bitfinex","SOLUSD",1727232527956,23.776884,152.23,152.18,16.662]
["bitfinex","SOLUSD",1727232528151,23.776884,152.21,152.18,16.662]
["bitfinex","SOLUSD",1727232528373,1.31040261,152.2,152.18,16.662]
["bitfinex","SOLUSD",1727232528876,25.08728661,152.23,152.18,16.662]
["bitfinex","SOLUSD",1727232529181,24.58728661,152.23,152.18,16.662]
["bitfinex","SOLUSD",1727232531874,31.15638661,152.23,152.16,0.3220602]
["bitfinex","SOLUSD",1727232532067,1.31040261,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232532276,23.776884,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232532460,1.31040261,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232532661,29.845984,152.23,152.16,0.3220602]
["bitfinex","SOLUSD",1727232532861,23.776884,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232533062,1.31040261,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232533957,25.08728661,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232534283,31.65828661,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232534458,30.347884,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232534657,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232555614,50.346384,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232556504,23.776884,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232561528,20.0,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232561819,6.5683,152.25,152.17,10.61688941]
["bitfinex","SOLUSD",1727232562021,29.6828,152.27,152.19,10.61688941]
["bitfinex","SOLUSD",1727232562199,6.5678,152.26,152.19,10.61688941]
["bitfinex","SOLUSD",1727232562520,1.31040261,152.25,152.19,10.61688941]
["bitfinex","SOLUSD",1727232563009,7.87850261,152.25,152.19,10.61688941]
["bitfinex","SOLUSD",1727232563404,6.5681,152.25,152.19,10.61688941]
["bitfinex","SOLUSD",1727232563829,23.776884,152.24,152.19,10.61688941]
["bitfinex","SOLUSD",1727232565003,23.776884,152.22,152.17,10.61688941]
["bitfinex","SOLUSD",1727232566424,23.776884,152.2,152.16,16.3398602]
["bitfinex","SOLUSD",1727232566725,30.346384,152.22,152.16,26.95674961]
["bitfinex","SOLUSD",1727232567423,23.776884,152.2,152.16,26.95674961]
["bitfinex","SOLUSD",1727232567722,23.776884,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232567925,1.31040261,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232569331,23.776884,152.18,152.16,0.3220602]
["bitfinex","SOLUSD",1727232569504,23.776884,152.17,152.16,0.3220602]
["bitfinex","SOLUSD",1727232580238,28.88326407,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232580239,22.37316407,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232580443,6.569,152.23,152.17,10.61688941]
["bitfinex","SOLUSD",1727232581735,23.776884,152.22,152.17,10.61688941]
["bitfinex","SOLUSD",1727232585241,23.776884,152.22,152.19,10.61688941]
["bitfinex","SOLUSD",1727232586221,23.776884,152.22,152.16,10.93894961]
["bitfinex","SOLUSD",1727232586640,30.346284,152.22,152.16,10.93894961]
["bitfinex","SOLUSD",1727232590127,23.776884,152.23,152.16,10.93894961]
["bitfinex","SOLUSD",1727232591554,23.776884,152.23,152.18,10.61688941]
["bitfinex","SOLUSD",1727232593351,23.776884,152.24,152.18,10.61688941]
["bitfinex","SOLUSD",1727232593568,23.776884,152.22,152.18,10.61688941]
["bitfinex","SOLUSD",1727232596157,23.776884,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232596453,23.776884,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232596652,23.776884,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232600356,1.31040261,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232600748,1.31040261,152.19,152.16,0.3220602]
["bitfinex","SOLUSD",1727232601460,23.776884,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232601659,23.776884,152.2,152.16,0.3220602]
["bitfinex","SOLUSD",1727232602342,23.776884,152.21,152.16,0.3220602]
["bitfinex","SOLUSD",1727232602647,23.776884,152.22,152.17,10.61688941]
["bitfinex","SOLUSD",1727232605863,23.776884,152.22,152.16,0.3220602]
["bitfinex","SOLUSD",1727232610465,23.776884,152.22,152.12,16.3754362]
["bitfinex","SOLUSD",1727232610641,23.776884,152.22,152.16,10.61688941]
["bitfinex","SOLUSD",1727232612438,6.84738126,152.27,152.2,10.61688941]
["bitfinex","SOLUSD",1727232613751,6.5671,152.28,152.2,10.61688941]
["bitfinex","SOLUSD",1727232613942,31.65458661,152.27,152.2,10.61688941]
["bitfinex","SOLUSD",1727232614944,30.344184,152.27,152.2,10.61688941]
["bitfinex","SOLUSD",1727232615571,30.343884,152.28,152.2,10.61688941]
["bitfinex","SOLUSD",1727232615762,23.776884,152.26,152.2,10.61688941]
["bitfinex","SOLUSD",1727232615952,1.31040261,152.25,152.2,10.61688941]
["bitfinex","SOLUSD",1727232616153,23.776884,152.24,152.2,10.61688941]
["bitfinex","SOLUSD",1727232616447,1.31040261,152.23,152.2,10.61688941]
["bitfinex","SOLUSD",1727232617538,1.31040261,152.23,152.18,10.61688941]
["bitfinex","SOLUSD",1727232618756,1.31040261,152.23,152.18,10.11688941]
["bitfinex","SOLUSD",1727232619966,25.08728661,152.22,152.17,15.9017]
["bitfinex","SOLUSD",1727232620161,23.776884,152.21,152.17,15.9017]
["bitfinex","SOLUSD",1727232620650,23.776884,152.22,152.17,15.9017]
["bitfinex","SOLUSD",1727232620852,23.776884,152.22,152.16,6.6636]
["bitfinex","SOLUSD",1727232621063,23.776884,152.22,152.15,10.61688941]
["bitfinex","SOLUSD",1727232623176,23.776884,152.2,152.15,10.61688941]
["bitfinex","SOLUSD",1727232623373,1.31040261,152.19,152.15,10.61688941]
["bitfinex","SOLUSD",1727232624269,23.776884,152.21,152.15,10.61688941]
["bitfinex","SOLUSD",1727232626772,23.776884,152.22,152.15,10.61688941]
["bitfinex","SOLUSD",1727232628480,23.776884,152.2,152.13,15.5364]
["bitfinex","SOLUSD",1727232628778,23.776884,152.18,152.13,26.15328941]
["bitfinex","SOLUSD",1727232628951,1.31040261,152.17,152.13,26.15328941]
["bitfinex","SOLUSD",1727232629155,23.776884,152.16,152.13,26.15328941]
["bitfinex","SOLUSD",1727232629477,1.31040261,152.15,152.12,0.3576362]
["bitfinex","SOLUSD",1727232629950,23.776884,152.16,152.12,0.3576362]
["bitfinex","SOLUSD",1727232630147,23.776884,152.16,152.13,10.61688941]
["bitfinex","SOLUSD",1727232631459,20.0,152.23,152.13,10.61688941]
["bitfinex","SOLUSD",1727232631664,26.569,152.23,152.15,10.61688941]
["bitfinex","SOLUSD",1727232631864,6.84490539,152.24,152.17,10.61688941]
["bitfinex","SOLUSD",1727232631865,20.0,152.24,152.17,10.61688941]
["bitfinex","SOLUSD",1727232632076,6.5686,152.24,152.17,10.61688941]
["bitfinex","SOLUSD",1727232633564,31.65628661,152.23,152.15,10.61688941]
["bitfinex","SOLUSD",1727232634763,23.776884,152.21,152.15,10.61688941]
["bitfinex","SOLUSD",1727232636065,23.776884,152.19,152.15,10.61688941]
["bitfinex","SOLUSD",1727232636265,1.31040261,152.18,152.15,10.61688941]
["bitfinex","SOLUSD",1727232636500,30.346784,152.21,152.12,0.3576362]
["bitfinex","SOLUSD",1727232636779,23.776884,152.19,152.13,10.61688941]
["bitfinex","SOLUSD",1727232636970,30.346784,152.21,152.13,10.61688941]
["bitfinex","SOLUSD",1727232637379,23.776884,152.21,152.15,10.61688941]
["bitfinex","SOLUSD",1727232637761,30.346884,152.21,152.13,10.61688941]
["bitfinex","SOLUSD",1727232638770,23.776884,152.21,152.13,10.61688941]
["bitfinex","SOLUSD",1727232639075,6.5694,152.23,152.15,10.61688941]
["bitfinex","SOLUSD",1727232639279,23.776884,152.22,152.15,10.61688941]
["bitfinex","SOLUSD",1727232640265,20.0,152.24,152.15,10.61688941]
["bitfinex","SOLUSD",1727232640475,26.5687,152.24,152.15,10.61688941]
["bitfinex","SOLUSD",1727232640672,6.5691,152.23,152.15,10.61688941]
["bitfinex","SOLUSD",1727232641706,23.776884,152.22,152.15,10.61688941]
["bitfinex","SOLUSD",1727232646487,23.776884,152.21,152.15,10.61688941]
["bitfinex","SOLUSD",1727232649693,23.776884,152.19,152.15,10.61688941]
["bitfinex","SOLUSD",1727232650006,23.776884,152.17,152.15,10.61688941]
["bitfinex","SOLUSD",1727232656598,23.776884,152.17,152.13,10.61688941]
["bitfinex","SOLUSD",1727232657602,1.31040261,152.16,152.13,10.61688941]
["bitfinex","SOLUSD",1727232658700,23.776884,152.17,152.13,10.61688941]
["bitfinex","SOLUSD",1727232660197,23.776884,152.17,152.12,0.3576362]
["bitfinex","SOLUSD",1727232660198,39.76,152.24,152.15,10.61688941]
["bitfinex","SOLUSD",1727232660397,23.776884,152.23,152.15,10.61688941]
["bitfinex","SOLUSD",1727232662499,30.346284,152.23,152.12,0.3576362]
["bitfinex","SOLUSD",1727232662715,23.776884,152.21,152.12,0.3576362]
["bitfinex","SOLUSD",1727232662903,23.776884,152.19,152.13,10.61688941]
["bitfinex","SOLUSD",1727232663109,1.31040261,152.18,152.13,10.61688941]
["bitfinex","SOLUSD",1727232663288,1.31040261,152.17,152.12,0.3576362]
["bitfinex","SOLUSD",1727232663614,23.776884,152.16,152.12,0.3576362]
["bitfinex","SOLUSD",1727232663804,23.776884,152.14,152.12,0.3576362]
["bitfinex","SOLUSD",1727232664116,25.08728661,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232664283,23.776884,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232666191,25.08728661,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232666507,23.776884,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232668501,6.5724,152.16,152.12,0.3576362]
["bitfinex","SOLUSD",1727232668709,6.5718,152.17,152.12,0.3576362]
["bitfinex","SOLUSD",1727232670215,23.776884,152.16,152.12,0.3576362]
["bitfinex","SOLUSD",1727232672723,30.350184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232673095,46.916184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232674193,66.916184,152.13,152.12,0.3576362]
["bitfinex","SOLUSD",1727232679540,66.916184,152.13,152.07,0.3220602]
["bitfinex","SOLUSD",1727232679541,20.0,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232679822,50.352284,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232680040,51.66268661,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232680222,50.352284,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232680420,70.112284,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232680619,23.776884,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232680830,22.6725,152.1,152.07,0.3220602]
["bitfinex","SOLUSD",1727232681019,13.4164012,152.13,152.07,10.93894961]
["bitfinex","SOLUSD",1727232681224,6.5743,152.11,152.07,0.3220602]
["bitfinex","SOLUSD",1727232681518,7.88500261,152.1,152.07,0.3220602]
["bitfinex","SOLUSD",1727232681741,6.5746,152.1,152.07,0.3220602]
["bitfinex","SOLUSD",1727232682040,6.5754,152.09,152.07,0.3220602]
["bitfinex","SOLUSD",1727232682234,7.88580261,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232682413,6.5754,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232682829,30.352284,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232683024,50.352284,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232683233,56.417084,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232686221,57.72748661,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232686422,77.48748661,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232686623,76.177084,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232691438,77.48748661,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232691750,76.177084,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232691920,77.48748661,152.08,152.07,0.3220602]
["bitfinex","SOLUSD",1727232692126,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232693752,25.08728661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232694650,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232699362,20.0,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232699650,27.88630261,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232700436,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232700636,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232704757,25.08728661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232704971,31.66488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232705154,51.42488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232705530,71.42488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232709940,70.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232710145,71.42488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232710464,70.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232711261,64.84728661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232711566,46.3376,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232712964,70.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232714361,71.42488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232714546,70.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232716344,71.42488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232717165,70.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232717365,71.42488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232717545,70.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232718968,20.0,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232719146,1.31040261,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232719353,26.3376,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232720767,50.114484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232723566,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232724582,6.85658529,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232724745,26.3359,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232725574,6.86045563,152.08,152.02,26.62262561]
["bitfinex","SOLUSD",1727232725781,1.31040261,152.07,152.04,10.61688941]
["bitfinex","SOLUSD",1727232725978,1.31040261,152.07,152.02,22.4845362]
["bitfinex","SOLUSD",1727232726472,6.5756,152.08,152.02,22.4845362]
["bitfinex","SOLUSD",1727232726968,23.776884,152.07,152.02,16.0057362]
["bitfinex","SOLUSD",1727232727368,23.776884,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232727768,30.354184,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232728578,23.776884,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232728767,30.353684,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232730055,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232730376,1.31040261,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232730562,23.776884,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232732854,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232735482,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232741287,20.0,152.08,152.02,10.97452561]
["bitfinex","SOLUSD",1727232741994,1.31040261,152.07,152.02,10.97452561]
["bitfinex","SOLUSD",1727232742194,26.3346,152.11,152.04,10.61688941]
["bitfinex","SOLUSD",1727232742793,6.5747,152.1,152.04,10.61688941]
["bitfinex","SOLUSD",1727232742974,7.88570261,152.09,152.02,0.3576362]
["bitfinex","SOLUSD",1727232743161,19.76,152.09,152.02,0.3576362]
["bitfinex","SOLUSD",1727232743594,23.776884,152.08,152.02,0.3576362]
["bitfinex","SOLUSD",1727232743800,23.776884,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232743993,1.31040261,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232744185,30.352784,152.08,152.02,0.3576362]
["bitfinex","SOLUSD",1727232744394,23.776884,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232744697,23.776884,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232745194,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232745577,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232750309,30.354484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232750805,31.66488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232751480,30.354484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232753609,31.66488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232754675,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232755784,25.08728661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232756691,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232757195,20.0,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232757497,6.5764,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232758093,16.0105,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232758298,26.576,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232759290,39.76,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232759491,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232760495,1.31040261,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232760707,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232761603,30.354484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232761982,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232765810,6.5767,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232766008,26.5759,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232766232,6.5759,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232767103,6.5764,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232767431,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232768298,23.776884,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232769212,23.776884,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232769525,25.08728661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232769900,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232775816,1.31040261,152.06,152.02,0.3576362]
["bitfinex","SOLUSD",1727232776019,6.5746,152.1,152.03,10.61688941]
["bitfinex","SOLUSD",1727232777428,23.776884,152.09,152.03,10.61688941]
["bitfinex","SOLUSD",1727232779231,33.18008979,152.13,152.05,10.61688941]
["bitfinex","SOLUSD",1727232779523,6.573,152.14,152.07,10.61688941]
["bitfinex","SOLUSD",1727232780520,6.5725,152.15,152.07,27.15418941]
["bitfinex","SOLUSD",1727232780706,6.5725,152.15,152.09,10.61688941]
["bitfinex","SOLUSD",1727232781113,26.2744,152.17,152.09,10.61688941]
["bitfinex","SOLUSD",1727232781309,13.42058043,152.18,152.11,10.61688941]
["bitfinex","SOLUSD",1727232781536,6.5715,152.18,152.11,10.61688941]
["bitfinex","SOLUSD",1727232781741,1.31040261,152.17,152.09,6.3323]
["bitfinex","SOLUSD",1727232782039,1.31040261,152.17,152.07,16.5373]
["bitfinex","SOLUSD",1727232782743,19.76,152.16,152.07,16.5373]
["bitfinex","SOLUSD",1727232782953,1.31040261,152.15,152.07,16.5373]
["bitfinex","SOLUSD",1727232783236,23.776884,152.14,152.07,16.5373]
["bitfinex","SOLUSD",1727232783431,23.776884,152.12,152.07,16.5373]
["bitfinex","SOLUSD",1727232783618,23.776884,152.1,152.07,16.5373]
["bitfinex","SOLUSD",1727232783825,1.31040261,152.09,152.07,16.5373]
["bitfinex","SOLUSD",1727232784037,1.31040261,152.11,152.07,16.5373]
["bitfinex","SOLUSD",1727232784337,23.776884,152.1,152.07,16.5373]
["bitfinex","SOLUSD",1727232784523,23.776884,152.12,152.07,16.5373]
["bitfinex","SOLUSD",1727232784524,1.31040261,152.09,152.07,16.5373]
["bitfinex","SOLUSD",1727232784729,23.776884,152.1,152.07,16.5373]
["bitfinex","SOLUSD",1727232784932,1.31040261,152.09,152.07,16.5373]
["bitfinex","SOLUSD",1727232785234,23.776884,152.1,152.07,16.5373]
["bitfinex","SOLUSD",1727232785537,1.31040261,152.09,152.07,16.5373]
["bitfinex","SOLUSD",1727232785724,23.776884,152.1,152.03,16.5373]
["bitfinex","SOLUSD",1727232786034,23.776884,152.08,152.03,27.15418941]
["bitfinex","SOLUSD",1727232786239,23.776884,152.06,152.03,27.15418941]
["bitfinex","SOLUSD",1727232789151,6.5738,152.12,152.05,10.61688941]
["bitfinex","SOLUSD",1727232789444,23.776884,152.11,152.05,10.61688941]
["bitfinex","SOLUSD",1727232789815,23.776884,152.12,152.05,10.61688941]
["bitfinex","SOLUSD",1727232790229,23.776884,152.12,152.07,10.61688941]
["bitfinex","SOLUSD",1727232791255,23.776884,152.14,152.09,10.61688941]
["bitfinex","SOLUSD",1727232791546,6.5728,152.15,152.09,10.61688941]
["bitfinex","SOLUSD",1727232792740,23.776884,152.14,152.09,10.61688941]
["bitfinex","SOLUSD",1727232794251,23.776884,152.13,152.07,10.61688941]
["bitfinex","SOLUSD",1727232795542,23.776884,152.14,152.07,10.61688941]
["bitfinex","SOLUSD",1727232796133,1.31040261,152.13,152.07,10.61688941]
["bitfinex","SOLUSD",1727232796335,23.776884,152.12,152.07,10.61688941]
["bitfinex","SOLUSD",1727232797637,23.776884,152.12,152.04,20.0]
["bitfinex","SOLUSD",1727232797949,23.776884,152.12,152.05,10.61688941]
["bitfinex","SOLUSD",1727232798339,23.776884,152.1,152.05,10.61688941]
["bitfinex","SOLUSD",1727232805131,23.776884,152.08,152.05,10.61688941]
["bitfinex","SOLUSD",1727232811654,6.5725,152.15,152.07,10.61688941]
["bitfinex","SOLUSD",1727232811955,6.5725,152.15,152.1,10.61688941]
["bitfinex","SOLUSD",1727232813163,23.776884,152.14,152.1,10.61688941]
["bitfinex","SOLUSD",1727232815256,23.776884,152.13,152.1,10.61688941]
["bitfinex","SOLUSD",1727232816365,23.746754,152.13,152.1,10.61688941]
["bitfinex","SOLUSD",1727232817944,1.31040261,152.12,152.04,20.0]
["bitfinex","SOLUSD",1727232818141,7.88410261,152.12,152.04,20.0]
["bitfinex","SOLUSD",1727232818342,23.776884,152.11,152.05,10.61688941]
["bitfinex","SOLUSD",1727232818537,1.31040261,152.1,152.05,10.61688941]
["bitfinex","SOLUSD",1727232818772,23.776884,152.09,152.05,10.61688941]
["bitfinex","SOLUSD",1727232818959,1.31040261,152.08,152.05,10.61688941]
["bitfinex","SOLUSD",1727232819151,25.08728661,152.11,152.05,10.61688941]
["bitfinex","SOLUSD",1727232819460,23.776884,152.11,152.05,10.61688941]
["bitfinex","SOLUSD",1727232821864,23.776884,152.12,152.05,10.61688941]
["bitfinex","SOLUSD",1727232823973,30.350684,152.12,152.05,10.61688941]
["bitfinex","SOLUSD",1727232824267,7.6080985,152.19,152.1,10.61688941]
["bitfinex","SOLUSD",1727232824444,7.6080985,152.19,152.12,10.61688941]
["bitfinex","SOLUSD",1727232824445,6.4656,152.19,152.12,10.61688941]
["bitfinex","SOLUSD",1727232824642,22.9965,152.17,152.12,10.61688941]
["bitfinex","SOLUSD",1727232825745,23.776884,152.16,152.12,10.61688941]
["bitfinex","SOLUSD",1727232838883,23.776884,152.16,152.08,16.301]
["bitfinex","SOLUSD",1727232839085,23.776884,152.16,152.12,10.61688941]
["bitfinex","SOLUSD",1727232840271,23.776884,152.14,152.12,10.61688941]
["bitfinex","SOLUSD",1727232840484,25.08728661,152.13,152.12,10.61688941]
["bitfinex","SOLUSD",1727232840773,25.08728661,152.13,152.08,16.301]
["bitfinex","SOLUSD",1727232840774,23.776884,152.12,152.08,16.301]
["bitfinex","SOLUSD",1727232840987,25.08728661,152.12,152.1,10.61688941]
["bitfinex","SOLUSD",1727232841190,23.776884,152.12,152.1,10.61688941]
["bitfinex","SOLUSD",1727232843475,16.4249,152.17,152.1,10.61688941]
["bitfinex","SOLUSD",1727232843676,16.4249,152.17,152.12,10.61688941]
["bitfinex","SOLUSD",1727232844707,23.776884,152.16,152.12,10.61688941]
["bitfinex","SOLUSD",1727232846884,23.776884,152.14,152.12,10.61688941]
["bitfinex","SOLUSD",1727232847206,25.08728661,152.13,152.12,10.61688941]
["bitfinex","SOLUSD",1727232848606,23.776884,152.13,152.12,10.61688941]
["bitfinex","SOLUSD",1727232854717,22.9965,152.17,152.12,10.61688941]
["bitfinex","SOLUSD",1727232854718,23.776884,152.16,152.12,10.61688941]
["bitfinex","SOLUSD",1727232857309,23.776884,152.16,152.04,20.0]
["bitfinex","SOLUSD",1727232857310,23.776884,152.14,152.03,23.40950497]
["bitfinex","SOLUSD",1727232857496,30.350684,152.12,152.04,10.61688941]
["bitfinex","SOLUSD",1727232857696,23.776884,152.1,152.04,10.61688941]
["bitfinex","SOLUSD",1727232857918,30.350684,152.12,152.04,10.61688941]
["bitfinex","SOLUSD",1727232858299,23.776884,152.1,152.04,10.61688941]
["bitfinex","SOLUSD",1727232861414,23.776884,152.11,152.04,10.61688941]
["bitfinex","SOLUSD",1727232863101,23.776884,152.11,152.06,10.61688941]
["bitfinex","SOLUSD",1727232864635,23.776884,152.09,152.06,10.61688941]
["bitfinex","SOLUSD",1727232865901,23.776884,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232866234,36.2235,152.12,152.02,0.3576362]
["bitfinex","SOLUSD",1727232866235,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232866800,1.31040261,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232870123,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232881234,72.725584,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232881439,92.495584,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232884341,91.995584,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232888736,59.133084,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232888948,28.95189887,152.07,152.02,0.3576362]
["bitfinex","SOLUSD",1727232889233,28.6659,152.11,152.04,10.61688941]
["bitfinex","SOLUSD",1727232889610,1.31040261,152.1,152.04,10.61688941]
["bitfinex","SOLUSD",1727232890829,23.776884,152.09,152.04,10.61688941]
["bitfinex","SOLUSD",1727232891031,23.776884,152.07,152.04,10.61688941]
["bitfinex","SOLUSD",1727232893643,1.31040261,152.06,152.04,10.61688941]
["bitfinex","SOLUSD",1727232894220,0.81040261,152.06,152.04,10.61688941]
["bitfinex","SOLUSD",1727232894629,0.81040261,152.06,152.02,10.97452561]
["bitfinex","SOLUSD",1727232894943,23.776884,152.05,152.02,0.3576362]
["bitfinex","SOLUSD",1727232895245,0.81040261,152.04,152.02,0.3576362]
["bitfinex","SOLUSD",1727232895540,23.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232899378,43.776884,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232899645,70.93488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232901638,50.354484,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232902537,51.16488661,152.03,152.02,0.3576362]
["bitfinex","SOLUSD",1727232903651,23.776884,152.01,151.98,0.1796964]
["bitfinex","SOLUSD",1727232904452,23.776884,151.99,151.98,0.1796964]
["bitfinex","SOLUSD",1727232916763,24.58728661,151.99,151.98,0.1796964]
["bitfinex","SOLUSD",1727232916970,31.16658661,151.99,151.98,0.1796964]
["bitfinex","SOLUSD",1727232917267,30.356184,151.99,151.98,0.1796964]
["bitfinex","SOLUSD",1727232918071,1.14590086,152.06,151.98,10.79658581]
["bitfinex","SOLUSD",1727232918257,6.5759,152.07,152.0,10.61688941]
["bitfinex","SOLUSD",1727232918946,6.5764,152.06,151.98,0.1796964]
["bitfinex","SOLUSD",1727232919155,6.5764,152.06,152.0,10.61688941]
["bitfinex","SOLUSD",1727232919858,23.776884,152.05,152.0,10.61688941]
["bitfinex","SOLUSD",1727232920060,23.776884,152.03,152.0,10.61688941]
["bitfinex","SOLUSD",1727232920644,6.5764,152.06,152.0,10.61688941]
["bitfinex","SOLUSD",1727232920851,23.776884,152.05,152.0,10.61688941]
["bitfinex","SOLUSD",1727232921251,23.776884,152.07,152.02,10.61688941]
["bitfinex","SOLUSD",1727232921465,30.352784,152.07,152.02,10.61688941]
["bitfinex","SOLUSD",1727232921768,23.776884,152.05,152.0,10.61688941]
["bitfinex","SOLUSD",1727232922072,23.776884,152.03,152.0,10.61688941]
["bitfinex","SOLUSD",1727232922270,23.776884,152.05,152.0,10.61688941]
["bitfinex","SOLUSD",1727232922475,23.776884,152.03,152.0,10.61688941]
["bitfinex","SOLUSD",1727232925171,30.352984,152.07,152.0,10.61688941]
["bitfinex","SOLUSD",1727232925374,6.5761,152.07,152.0,10.61688941]
["bitfinex","SOLUSD",1727232925863,0.81040261,152.06,152.0,10.61688941]
["bitfinex","SOLUSD",1727232926066,0.81040261,152.06,151.98,0.1796964]
["bitfinex","SOLUSD",1727232926268,6.576,152.07,152.01,10.61688941]
["bitfinex","SOLUSD",1727232926575,23.776884,152.06,152.01,10.61688941]
["bitfinex","SOLUSD",1727232926774,24.58728661,152.06,152.01,10.61688941]
["bitfinex","SOLUSD",1727232927152,24.58728661,152.06,151.98,0.1796964]
["bitfinex","SOLUSD",1727232927353,23.776884,152.06,151.99,10.61688941]
["bitfinex","SOLUSD",1727232927553,23.776884,152.04,151.99,10.61688941]
["bitfinex","SOLUSD",1727232927855,23.776884,152.04,152.01,10.61688941]
["bitfinex","SOLUSD",1727232928269,23.776884,152.05,152.01,10.61688941]
["bitfinex","SOLUSD",1727232930172,23.776884,152.07,152.02,1.31559675]
["bitfinex","SOLUSD",1727232930479,23.776884,152.07,152.01,10.61688941]
["bitfinex","SOLUSD",1727232930666,13.1082,152.12,152.05,10.61688941]
["bitfinex","SOLUSD",1727232931566,13.1082,152.12,152.02,16.106]
["bitfinex","SOLUSD",1727232931567,7.38460261,152.11,152.03,10.61688941]
["bitfinex","SOLUSD",1727232932280,23.776884,152.1,152.03,10.61688941]
["bitfinex","SOLUSD",1727232932577,23.776884,152.08,152.03,10.61688941]
["bitfinex","SOLUSD",1727232932779,23.776884,152.06,152.03,10.61688941]
["bitfinex","SOLUSD",1727232934674,23.776884,152.06,152.02,16.106]
["bitfinex","SOLUSD",1727232934978,23.776884,152.06,152.02,26.72288941]
["bitfinex","SOLUSD",1727232936272,23.776884,152.07,152.02,26.72288941]
["bitfinex","SOLUSD",1727232936466,23.776884,152.08,152.02,26.72288941]
["bitfinex","SOLUSD",1727232937178,23.776884,152.06,152.02,16.106]
["bitfinex","SOLUSD",1727232937360,23.776884,152.06,151.98,16.2856964]
["bitfinex","SOLUSD",1727232937562,23.776884,152.07,152.0,10.61688941]
["bitfinex","SOLUSD",1727232939168,24.58728661,152.07,152.0,10.61688941]
["bitfinex","SOLUSD",1727232939480,6.5772,152.04,151.98,0.1796964]
["bitfinex","SOLUSD",1727232939689,23.776884,152.03,151.98,0.1796964]
["bitfinex","SOLUSD",1727232940692,0.81040261,152.02,151.98,0.1796964]
["bitfinex","SOLUSD",1727232940875,23.776884,152.03,151.98,0.1796964]
["bitfinex","SOLUSD",1727232941265,23.776884,152.03,151.98,10.79658581]
["bitfinex","SOLUSD",1727232943593,23.776884,152.04,151.98,10.79658581]
["bitfinex","SOLUSD",1727232943777,30.354184,152.04,151.98,0.1796964]
["bitfinex","SOLUSD",1727232946873,30.354184,152.04,151.94,20.0]
["bitfinex","SOLUSD",1727232947073,30.354184,152.04,151.98,10.61688941]
["bitfinex","SOLUSD",1727232948781,30.404534,152.04,151.98,10.61688941]
["bitfinex","SOLUSD",1727232950388,6.5776,152.03,151.96,10.61688941]
["bitfinex","SOLUSD",1727232950596,23.776884,152.02,151.96,10.61688941]
["bitfinex","SOLUSD",1727232952478,23.776884,152.02,151.97,1.31594119]
["bitfinex","SOLUSD",1727232954110,23.776884,152.02,151.96,10.61688941]
["bitfinex","SOLUSD",1727232954602,23.776884,152.03,151.96,10.61688941]
["bitfinex","SOLUSD",1727232958197,0.81040261,152.02,151.96,10.61688941]
["bitfinex","SOLUSD",1727232958784,23.776884,152.01,151.96,10.61688941]
["bitfinex","SOLUSD",1727232959180,30.354784,152.03,151.96,10.61688941]
["bitfinex","SOLUSD",1727232960986,23.776884,152.01,151.96,10.61688941]
["bitfinex","SOLUSD",1727232961301,0.81040261,152.0,151.96,10.61688941]
["bitfinex","SOLUSD",1727232961502,23.776884,152.02,151.96,10.61688941]
["bitfinex","SOLUSD",1727232962911,23.827234,152.04,151.98,10.61688941]
["bitfinex","SOLUSD",1727232965207,0.05035,152.04,151.98,10.61688941]
["bitfinex","SOLUSD",1727232966692,23.776884,152.03,151.98,10.61688941]
["bitfinex","SOLUSD",1727232966892,0.81040261,152.02,151.96,10.61688941]
["bitfinex","SOLUSD",1727232967916,24.58728661,152.03,151.96,10.61688941]
["bitfinex","SOLUSD",1727232968597,24.58728661,152.03,151.97,10.61688941]
["bitfinex","SOLUSD",1727232969293,26.4094,152.0,151.89,7.14673619]
["bitfinex","SOLUSD",1727232969498,23.776884,151.99,151.89,7.14673619]
["bitfinex","SOLUSD",1727232969716,23.776884,151.99,151.9,10.61688941]
["bitfinex","SOLUSD",1727232970094,30.356284,151.99,151.9,10.61688941]
["bitfinex","SOLUSD",1727232970513,30.356284,151.99,151.92,10.61688941]
["bitfinex","SOLUSD",1727232970899,15.0425,152.02,151.94,10.61688941]
["bitfinex","SOLUSD",1727232971124,15.0425,152.02,151.96,10.61688941]
["bitfinex","SOLUSD",1727232971307,15.0425,152.02,151.94,10.61688941]
["bitfinex","SOLUSD",1727232971621,15.0425,152.02,151.89,0.2733518]
["bitfinex","SOLUSD",1727232971797,15.0425,152.02,151.93,10.61688941]
["bitfinex","SOLUSD",1727232971798,7.38910261,152.01,151.93,10.61688941]
["bitfinex","SOLUSD",1727232971992,6.5791,152.0,151.89,0.2733518]
["bitfinex","SOLUSD",1727232972205,23.776884,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727232973695,23.776884,152.0,151.93,10.61688941]
["bitfinex","SOLUSD",1727232975624,0.81040261,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727232984529,7.38970261,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727232985112,0.81040261,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727232988810,23.776884,151.98,151.93,10.61688941]
["bitfinex","SOLUSD",1727232989012,0.81040261,151.97,151.93,10.61688941]
["bitfinex","SOLUSD",1727232991131,6.5788,152.01,151.93,10.61688941]
["bitfinex","SOLUSD",1727232991449,23.776884,152.01,151.95,10.61688941]
["bitfinex","SOLUSD",1727232992106,30.355484,152.01,151.95,10.61688941]
["bitfinex","SOLUSD",1727232992710,23.776884,152.01,151.95,10.61688941]
["bitfinex","SOLUSD",1727232993031,23.776884,151.99,151.95,10.61688941]
["bitfinex","SOLUSD",1727232994537,15.09285,152.02,151.95,10.61688941]
["bitfinex","SOLUSD",1727232994835,23.776884,152.01,151.95,10.61688941]
["bitfinex","SOLUSD",1727232995841,23.776884,152.01,151.89,0.2733518]
["bitfinex","SOLUSD",1727232995842,6.579,152.0,151.89,0.2733518]
["bitfinex","SOLUSD",1727232996025,24.58728661,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727232998433,24.58728661,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727233001146,31.16668661,151.99,151.93,10.61688941]
["bitfinex","SOLUSD",1727233001332,0.81040261,151.98,151.93,10.61688941]
["bitfinex","SOLUSD",1727233002145,0.81040261,151.98,151.89,0.2733518]
["bitfinex","SOLUSD",1727233002328,0.81040261,151.98,151.92,10.61688941]
["bitfinex","SOLUSD",1727233003142,0.81040261,151.98,151.89,0.2733518]
["bitfinex","SOLUSD",1727233003344,23.776884,151.97,151.91,10.61688941]
["bitfinex","SOLUSD",1727233007246,46.730184,151.97,151.89,0.2733518]
["bitfinex","SOLUSD",1727233007432,23.776884,151.95,151.89,10.89024121]
["bitfinex","SOLUSD",1727233009223,0.81040261,151.94,151.89,10.91641251]
["bitfinex","SOLUSD",1727233009756,0.81040261,151.94,151.89,0.2995231]
["bitfinex","SOLUSD",1727233009957,23.776884,151.93,151.89,0.2995231]
["bitfinex","SOLUSD",1727233010133,0.81040261,151.92,151.89,0.2995231]
["bitfinex","SOLUSD",1727233010340,23.776884,151.92,151.89,0.2995231]
["bitfinex","SOLUSD",1727233010648,30.360084,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233011439,50.360084,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233016055,30.360084,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233016365,50.360084,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233017754,51.17048661,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233018736,70.94048661,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233018934,70.130084,151.9,151.89,0.2995231]
["bitfinex","SOLUSD",1727233019957,17.51878211,151.92,151.89,0.2995231]
["bitfinex","SOLUSD",1727233020255,16.3731,151.92,151.89,0.2995231]
["bitfinex","SOLUSD",1727233020931,6.3151,151.94,151.89,0.2995231]
["bitfinex","SOLUSD",1727233021555,16.4679,151.96,151.89,0.2995231]
["bitfinex","SOLUSD",1727233021556,16.4679,151.96,151.9,10.61688941]
["bitfinex","SOLUSD",1727233021760,16.4679,151.96,151.89,0.2995231]
["bitfinex","SOLUSD",1727233021941,0.81040261,151.95,151.89,10.91641251]
["bitfinex","SOLUSD",1727233022548,0.81040261,151.95,151.89,0.2995231]
["bitfinex","SOLUSD",1727233022963,23.776884,151.94,151.89,0.2995231]
["bitfinex","SOLUSD",1727233023264,23.776884,151.92,151.89,0.2995231]
["bitfinex","SOLUSD",1727233023437,0.81040261,151.91,151.89,0.2995231]
["bitfinex","SOLUSD",1727233023945,0.81040261,151.91,151.84,6.9137437]
["bitfinex","SOLUSD",1727233023946,23.776884,151.87,151.84,0.3531437]
["bitfinex","SOLUSD",1727233024161,0.81040261,151.86,151.84,0.3531437]
["bitfinex","SOLUSD",1727233024846,23.776884,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233031351,23.776884,151.89,151.84,10.97003311]
["bitfinex","SOLUSD",1727233031558,23.776884,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233031743,30.360584,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233032244,0.81040261,151.88,151.84,0.3531437]
["bitfinex","SOLUSD",1727233033646,6.5831,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233034066,23.776884,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233035554,0.81040261,151.89,151.85,10.61688941]
["bitfinex","SOLUSD",1727233036038,20.81040261,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233038560,15.5076,151.97,151.87,10.61688941]
["bitfinex","SOLUSD",1727233038761,6.5815,151.94,151.87,10.61688941]
["bitfinex","SOLUSD",1727233039465,0.81040261,151.93,151.87,10.61688941]
["bitfinex","SOLUSD",1727233042872,23.776884,151.93,151.87,10.61688941]
["bitfinex","SOLUSD",1727233043770,0.81040261,151.92,151.87,10.61688941]
["bitfinex","SOLUSD",1727233045274,23.776884,151.93,151.89,10.61688941]
["bitfinex","SOLUSD",1727233045850,6.5824,151.92,151.86,6.5776]
["bitfinex","SOLUSD",1727233046172,6.5832,151.9,151.84,0.3531437]
["bitfinex","SOLUSD",1727233046354,7.39420261,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233046555,6.5838,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233046754,0.81040261,151.88,151.84,0.3531437]
["bitfinex","SOLUSD",1727233048864,6.5832,151.9,151.84,0.3531437]
["bitfinex","SOLUSD",1727233049073,23.776884,151.89,151.84,10.97003311]
["bitfinex","SOLUSD",1727233050377,6.5829,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233051863,6.5829,151.91,151.85,1.31686578]
["bitfinex","SOLUSD",1727233052069,6.5829,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233052657,6.88262261,151.92,151.84,10.97003311]
["bitfinex","SOLUSD",1727233052866,13.46502261,151.92,151.84,10.97003311]
["bitfinex","SOLUSD",1727233053074,7.39330261,151.91,151.84,0.3531437]
["bitfinex","SOLUSD",1727233053373,23.776884,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233053575,6.5837,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233053790,23.776884,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233055074,6.5833,151.9,151.84,1.67014086]
["bitfinex","SOLUSD",1727233055279,23.776884,151.91,151.84,1.67014086]
["bitfinex","SOLUSD",1727233055483,13.46542261,151.92,151.85,10.61688941]
["bitfinex","SOLUSD",1727233056558,6.5828,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233056859,0.81040261,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233058486,7.39320261,151.91,151.85,10.11688941]
["bitfinex","SOLUSD",1727233059582,7.39320261,151.91,151.84,0.3531437]
["bitfinex","SOLUSD",1727233059763,7.39320261,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233062487,6.5828,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233063374,7.39320261,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233063688,6.5828,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233065184,6.88262261,151.92,151.84,10.97003311]
["bitfinex","SOLUSD",1727233065486,0.81040261,151.91,151.84,10.97003311]
["bitfinex","SOLUSD",1727233069787,6.5833,151.9,151.84,0.3531437]
["bitfinex","SOLUSD",1727233069964,0.81040261,151.89,151.84,0.3531437]
["bitfinex","SOLUSD",1727233070365,7.39370261,151.9,151.84,0.3531437]
["bitfinex","SOLUSD",1727233071660,6.5833,151.9,151.84,0.3531437]
["bitfinex","SOLUSD",1727233073566,0.81040261,151.91,151.81,22.2572]
["bitfinex","SOLUSD",1727233073567,6.5846,151.87,151.81,22.2572]
["bitfinex","SOLUSD",1727233073765,6.5842,151.88,151.81,32.87408941]
["bitfinex","SOLUSD",1727233077783,0.81040261,151.87,151.81,32.87408941]
["bitfinex","SOLUSD",1727233078180,6.5842,151.88,151.81,32.87408941]
["bitfinex","SOLUSD",1727233080273,6.5837,151.89,151.81,32.87408941]
["bitfinex","SOLUSD",1727233080676,6.5837,151.89,151.83,10.61688941]
["bitfinex","SOLUSD",1727233080879,6.5837,151.89,151.84,1.3169867]
["bitfinex","SOLUSD",1727233082375,6.87897399,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233082582,6.5828,151.91,151.86,1.31683842]
["bitfinex","SOLUSD",1727233083681,28.58063942,151.92,151.85,10.61688941]
["bitfinex","SOLUSD",1727233085586,6.5829,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233087003,6.5834,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233087499,21.99823942,151.92,151.85,10.61688941]
["bitfinex","SOLUSD",1727233087694,6.5829,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233093992,7.39330261,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233096584,6.5833,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233096786,6.5833,151.9,151.83,10.61688941]
["bitfinex","SOLUSD",1727233097216,6.5838,151.89,151.81,22.2572]
["bitfinex","SOLUSD",1727233097508,6.5845,151.88,151.81,22.2572]
["bitfinex","SOLUSD",1727233098095,0.81040261,151.87,151.81,22.2572]
["bitfinex","SOLUSD",1727233098291,6.5847,151.87,151.81,22.2572]
["bitfinex","SOLUSD",1727233098714,7.39540261,151.86,151.81,22.2572]
["bitfinex","SOLUSD",1727233099011,0.81040261,151.85,151.81,22.2572]
["bitfinex","SOLUSD",1727233100305,6.5865,151.83,151.8,0.3175677]
["bitfinex","SOLUSD",1727233100606,22.347,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233100804,43.776884,151.88,151.8,0.3175677]
["bitfinex","SOLUSD",1727233101317,0.81040261,151.87,151.8,0.3175677]
["bitfinex","SOLUSD",1727233102618,7.39490261,151.87,151.8,0.3175677]
["bitfinex","SOLUSD",1727233107612,6.585,151.86,151.8,0.3175677]
["bitfinex","SOLUSD",1727233107791,0.81040261,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233108813,7.39620261,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233109017,0.81040261,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233111617,6.5856,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233111810,0.81040261,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233112597,6.5858,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233112927,6.5855,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233113622,0.81040261,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233115117,6.5855,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233116422,0.81040261,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233117903,6.5855,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233118108,0.81040261,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233118717,6.5855,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233118919,0.81040261,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233120424,20.0,151.86,151.8,10.93445711]
["bitfinex","SOLUSD",1727233120622,6.585,151.86,151.8,10.93445711]
["bitfinex","SOLUSD",1727233123535,0.81040261,151.85,151.8,10.93445711]
["bitfinex","SOLUSD",1727233124435,6.585,151.86,151.8,10.93445711]
["bitfinex","SOLUSD",1727233124735,20.0,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233125037,6.5842,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233125758,22.3452,151.89,151.82,10.61688941]
["bitfinex","SOLUSD",1727233126551,6.5837,151.89,151.82,10.61688941]
["bitfinex","SOLUSD",1727233127617,0.81040261,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233128342,6.5837,151.89,151.82,10.61688941]
["bitfinex","SOLUSD",1727233129225,7.39450261,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233129487,0.81040261,151.87,151.82,10.61688941]
["bitfinex","SOLUSD",1727233129631,6.5841,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233130134,43.776884,151.91,151.82,10.61688941]
["bitfinex","SOLUSD",1727233130312,6.5837,151.89,151.82,10.61688941]
["bitfinex","SOLUSD",1727233131738,0.81040261,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233135038,6.5837,151.89,151.82,10.61688941]
["bitfinex","SOLUSD",1727233137443,0.81040261,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233137641,26.5832,151.91,151.82,17.07438941]
["bitfinex","SOLUSD",1727233138022,7.39370261,151.9,151.82,17.07438941]
["bitfinex","SOLUSD",1727233138219,6.5837,151.89,151.82,17.07438941]
["bitfinex","SOLUSD",1727233138533,0.81040261,151.88,151.82,17.07438941]
["bitfinex","SOLUSD",1727233139129,6.5837,151.89,151.82,17.07438941]
["bitfinex","SOLUSD",1727233139541,7.39450261,151.88,151.82,6.4575]
["bitfinex","SOLUSD",1727233139725,30.360184,151.9,151.82,17.07438941]
["bitfinex","SOLUSD",1727233141250,30.330024,151.9,151.82,17.07438941]
["bitfinex","SOLUSD",1727233145338,23.746724,151.9,151.82,17.07438941]
["bitfinex","SOLUSD",1727233145546,6.584,151.89,151.82,17.07438941]
["bitfinex","SOLUSD",1727233147452,6.5833,151.9,151.82,6.4575]
["bitfinex","SOLUSD",1727233147635,6.5833,151.9,151.82,17.07438941]
["bitfinex","SOLUSD",1727233151358,0.81040261,151.89,151.82,17.07438941]
["bitfinex","SOLUSD",1727233152241,0.81040261,151.89,151.83,16.0564]
["bitfinex","SOLUSD",1727233152456,26.5829,151.91,151.84,10.61688941]
["bitfinex","SOLUSD",1727233153647,0.81040261,151.9,151.84,10.61688941]
["bitfinex","SOLUSD",1727233153844,6.5838,151.89,151.83,16.0564]
["bitfinex","SOLUSD",1727233155459,20.0,151.91,151.83,16.0564]
["bitfinex","SOLUSD",1727233155649,6.5833,151.9,151.83,16.0564]
["bitfinex","SOLUSD",1727233161170,6.5833,151.9,151.84,10.61688941]
["bitfinex","SOLUSD",1727233161566,26.5829,151.91,151.84,10.61688941]
["bitfinex","SOLUSD",1727233162563,7.39360261,151.9,151.83,26.67328941]
["bitfinex","SOLUSD",1727233166279,6.5832,151.9,151.83,26.67328941]
["bitfinex","SOLUSD",1727233171192,20.0,151.91,151.83,26.67328941]
["bitfinex","SOLUSD",1727233171193,0.81040261,151.89,151.83,16.0564]
["bitfinex","SOLUSD",1727233176588,7.39410261,151.89,151.83,16.0564]
["bitfinex","SOLUSD",1727233176766,0.81040261,151.88,151.83,16.0564]
["bitfinex","SOLUSD",1727233177486,7.39450261,151.88,151.83,16.0564]
["bitfinex","SOLUSD",1727233177786,20.0,151.91,151.83,16.0564]
["bitfinex","SOLUSD",1727233177787,7.39500261,151.87,151.83,16.0564]
["bitfinex","SOLUSD",1727233177982,0.81040261,151.86,151.82,6.4575]
["bitfinex","SOLUSD",1727233178189,6.5846,151.87,151.82,6.4575]
["bitfinex","SOLUSD",1727233179287,6.5846,151.87,151.82,17.07438941]
["bitfinex","SOLUSD",1727233179591,6.5838,151.89,151.83,1.31723612]
["bitfinex","SOLUSD",1727233179789,6.5838,151.89,151.82,17.07438941]
["bitfinex","SOLUSD",1727233180992,0.81040261,151.88,151.82,17.07438941]
["bitfinex","SOLUSD",1727233187588,6.5842,151.88,151.82,6.4575]
["bitfinex","SOLUSD",1727233190501,6.5838,151.89,151.82,6.4575]
["bitfinex","SOLUSD",1727233190672,6.5838,151.89,151.83,10.61688941]
["bitfinex","SOLUSD",1727233191974,30.360184,151.9,151.83,10.61688941]
["bitfinex","SOLUSD",1727233192300,30.360184,151.9,151.82,6.4575]
["bitfinex","SOLUSD",1727233192498,20.0,151.91,151.83,10.61688941]
["bitfinex","SOLUSD",1727233192795,20.0,151.91,151.82,6.4575]
["bitfinex","SOLUSD",1727233192796,13.4541794,151.92,151.85,10.61688941]
["bitfinex","SOLUSD",1727233193301,6.5833,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233193488,6.5833,151.9,151.84,15.5366]
["bitfinex","SOLUSD",1727233194396,6.5831,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233197003,0.81040261,151.9,151.85,10.61688941]
["bitfinex","SOLUSD",1727233197492,6.5831,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233199015,6.5831,151.91,151.84,15.5366]
["bitfinex","SOLUSD",1727233199304,6.5831,151.91,151.85,10.61688941]
["bitfinex","SOLUSD",1727233200202,6.8716794,151.92,151.85,10.61688941]
["bitfinex","SOLUSD",1727233200392,13.4540794,151.92,151.85,10.61688941]
["bitfinex","SOLUSD",1727233202505,0.81040261,151.91,151.84,26.15348941]
["bitfinex","SOLUSD",1727233202813,6.5833,151.9,151.84,15.5366]
["bitfinex","SOLUSD",1727233203179,0.81040261,151.89,151.84,15.5366]
["bitfinex","SOLUSD",1727233204291,6.5833,151.9,151.84,15.5366]
["bitfinex","SOLUSD",1727233204506,0.81040261,151.89,151.84,15.5366]
["bitfinex","SOLUSD",1727233205197,0.81040261,151.89,151.84,26.15348941]
["bitfinex","SOLUSD",1727233206198,0.81040261,151.89,151.8,0.3175677]
["bitfinex","SOLUSD",1727233206199,0.81040261,151.89,151.8,16.5220677]
["bitfinex","SOLUSD",1727233206394,6.5842,151.88,151.81,10.61688941]
["bitfinex","SOLUSD",1727233207513,23.776884,151.87,151.8,16.5220677]
["bitfinex","SOLUSD",1727233207715,23.776884,151.87,151.8,27.13895711]
["bitfinex","SOLUSD",1727233208721,23.776884,151.87,151.8,16.5220677]
["bitfinex","SOLUSD",1727233208923,23.776884,151.87,151.8,27.13895711]
["bitfinex","SOLUSD",1727233210091,6.5842,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233212321,6.5836,151.9,151.82,10.61688941]
["bitfinex","SOLUSD",1727233212497,23.776884,151.89,151.82,10.61688941]
["bitfinex","SOLUSD",1727233212693,0.81040261,151.88,151.82,10.61688941]
["bitfinex","SOLUSD",1727233214206,6.87293799,151.91,151.84,10.61688941]
["bitfinex","SOLUSD",1727233214412,6.87293799,151.91,151.86,10.61688941]
["bitfinex","SOLUSD",1727233215298,0.81040261,151.9,151.84,10.61688941]
["bitfinex","SOLUSD",1727233215497,6.5832,151.9,151.84,10.61688941]
["bitfinex","SOLUSD",1727233219820,30.360184,151.9,151.84,10.61688941]
["bitfinex","SOLUSD",1727233221104,6.5844,151.88,151.8,16.5220677]
["bitfinex","SOLUSD",1727233221318,6.5837,151.89,151.8,16.5220677]
["bitfinex","SOLUSD",1727233221518,7.39450261,151.88,151.8,16.5220677]
["bitfinex","SOLUSD",1727233221807,6.5841,151.88,151.8,16.5220677]
["bitfinex","SOLUSD",1727233222025,0.81040261,151.87,151.8,16.5220677]
["bitfinex","SOLUSD",1727233222213,30.362284,151.86,151.8,0.3175677]
["bitfinex","SOLUSD",1727233222420,0.81040261,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233224427,6.5854,151.86,151.8,0.3175677]
["bitfinex","SOLUSD",1727233224634,23.776884,151.87,151.8,0.3175677]
["bitfinex","SOLUSD",1727233224927,30.361384,151.87,151.8,0.3175677]
["bitfinex","SOLUSD",1727233226633,22.3456,151.88,151.81,10.61688941]
["bitfinex","SOLUSD",1727233227112,24.58728661,151.87,151.81,10.61688941]
["bitfinex","SOLUSD",1727233228435,23.776884,151.87,151.81,10.61688941]
["bitfinex","SOLUSD",1727233230111,23.776884,151.87,151.8,10.93445711]
["bitfinex","SOLUSD",1727233230636,23.776884,151.87,151.8,0.3175677]
["bitfinex","SOLUSD",1727233230829,23.776884,151.87,151.8,10.93445711]
["bitfinex","SOLUSD",1727233231166,0.81040261,151.86,151.8,10.93445711]
["bitfinex","SOLUSD",1727233231941,0.81040261,151.86,151.8,0.3175677]
["bitfinex","SOLUSD",1727233232530,7.39590261,151.85,151.8,0.3175677]
["bitfinex","SOLUSD",1727233232922,23.776884,151.84,151.8,0.3175677]
["bitfinex","SOLUSD",1727233233120,23.776884,151.82,151.8,0.3175677]
["bitfinex","SOLUSD",1727233233332,22.0418,151.83,151.8,0.3175677]
["bitfinex","SOLUSD",1727233233718,0.81040261,151.82,151.8,0.3175677]
["bitfinex","SOLUSD",1727233235134,22.0418,151.83,151.8,0.3175677]
["bitfinex","SOLUSD",1727233235460,6.5867,151.82,151.8,0.3175677]
["bitfinex","SOLUSD",1727233236345,0.81040261,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233237049,7.39750261,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233238057,30.363984,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233238437,31.17438661,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233238670,51.17438661,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233239038,50.363984,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233240048,49.363984,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233240457,30.17438661,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233240769,49.363984,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233242456,69.163984,151.81,151.8,0.3175677]
["bitfinex","SOLUSD",1727233243149,69.163984,151.81,151.75,0.3531437]
["bitfinex","SOLUSD",1727233243150,85.180384,151.81,151.75,0.3531437]
["bitfinex","SOLUSD",1727233243368,46.3893,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233243666,70.166184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233243862,50.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233244564,43.776884,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233245258,50.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233246575,50.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233247549,70.166184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233248168,50.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233254853,15.4555,151.78,151.75,0.3531437]
["bitfinex","SOLUSD",1727233255055,6.5876,151.8,151.75,0.3531437]
["bitfinex","SOLUSD",1727233255056,6.5876,151.8,151.75,6.9424437]
["bitfinex","SOLUSD",1727233255575,0.81040261,151.79,151.75,6.9424437]
["bitfinex","SOLUSD",1727233255780,6.5876,151.8,151.75,6.9424437]
["bitfinex","SOLUSD",1727233256165,20.81040261,151.79,151.75,6.9424437]
["bitfinex","SOLUSD",1727233257185,20.0,151.79,151.75,6.9424437]
["bitfinex","SOLUSD",1727233257687,30.365684,151.78,151.75,0.3531437]
["bitfinex","SOLUSD",1727233258661,31.5120134,151.78,151.75,0.3531437]
["bitfinex","SOLUSD",1727233259086,30.365684,151.78,151.75,0.3531437]
["bitfinex","SOLUSD",1727233259275,26.5881,151.79,151.75,0.3531437]
["bitfinex","SOLUSD",1727233259481,6.5881,151.79,151.75,0.3531437]
["bitfinex","SOLUSD",1727233260287,20.0,151.78,151.75,0.3531437]
["bitfinex","SOLUSD",1727233260464,0.81040261,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727233260673,0.81040261,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1727233261709,20.0,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1727233262291,20.0,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727233262778,0.81040261,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1727233263774,0.81040261,151.8,151.76,10.61688941]
["bitfinex","SOLUSD",1727233264087,7.39800261,151.8,151.75,6.9424437]
["bitfinex","SOLUSD",1727233264790,6.5876,151.8,151.75,6.9424437]
["bitfinex","SOLUSD",1727233264966,0.81040261,151.79,151.75,6.9424437]
["bitfinex","SOLUSD",1727233265165,6.5893,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233265489,7.39970261,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233265690,6.5893,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233266488,26.589,151.77,151.75,0.3531437]
["bitfinex","SOLUSD",1727233266787,0.81040261,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233267177,26.5889,151.77,151.75,0.3531437]
["bitfinex","SOLUSD",1727233267375,0.81040261,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233267581,20.0,151.77,151.75,0.3531437]
["bitfinex","SOLUSD",1727233267772,0.81040261,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233268202,24.58728661,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233268710,31.17658661,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233271412,30.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233271784,31.17658661,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233272407,30.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233272701,50.366184,151.76,151.75,0.3531437]
["bitfinex","SOLUSD",1727233274104,23.776884,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233274293,20.0,151.77,151.73,6.5902]
["bitfinex","SOLUSD",1727233274595,0.81040261,151.76,151.73,6.5902]
["bitfinex","SOLUSD",1727233274777,20.81040261,151.76,151.73,6.5902]
["bitfinex","SOLUSD",1727233275200,20.0,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233275412,6.5893,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233275705,6.5893,151.76,151.71,17.37900081]
["bitfinex","SOLUSD",1727233276091,23.776884,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233277580,23.776884,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233277786,19.8,151.77,151.71,0.1707114]
["bitfinex","SOLUSD",1727233277787,38.841684,151.76,151.71,0.1707114]
["bitfinex","SOLUSD",1727233278112,6.5903,151.74,151.71,0.1707114]
["bitfinex","SOLUSD",1727233278313,0.81040261,151.73,151.72,6.5909]
["bitfinex","SOLUSD",1727233278908,0.81040261,151.73,151.71,0.1707114]
["bitfinex","SOLUSD",1727233279090,0.81040261,151.73,151.71,6.7621114]
["bitfinex","SOLUSD",1727233279287,0.81040261,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233279501,23.776884,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233281423,15.0648,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727233282094,15.0648,151.76,151.74,6.5898]
["bitfinex","SOLUSD",1727233282701,15.0648,151.76,151.71,0.1707114]
["bitfinex","SOLUSD",1727233283003,15.0648,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727233283205,0.81040261,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233283406,15.0648,151.76,151.71,0.1707114]
["bitfinex","SOLUSD",1727233283716,0.81040261,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233284316,15.0648,151.76,151.71,0.1707114]
["bitfinex","SOLUSD",1727233285809,15.0648,151.76,151.73,6.5903]
["bitfinex","SOLUSD",1727233286203,0.81040261,151.75,151.73,6.5903]
["bitfinex","SOLUSD",1727233286405,0.81040261,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233286612,15.0648,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233286811,0.81040261,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233287501,23.776884,151.74,151.71,6.7621114]
["bitfinex","SOLUSD",1727233287804,23.776884,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233288029,23.776884,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233288300,21.6545,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233288519,0.81040261,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233288702,0.81040261,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233291718,23.776884,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233293736,23.776884,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233293911,23.776884,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233295404,23.776884,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233295610,0.81040261,151.74,151.71,0.1707114]
["bitfinex","SOLUSD",1727233295823,30.366984,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233297529,50.166984,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233297714,23.776884,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233297917,23.776884,151.75,151.71,6.7618114]
["bitfinex","SOLUSD",1727233299845,6.5906,151.74,151.71,0.1707114]
["bitfinex","SOLUSD",1727233300142,30.366684,151.75,151.71,0.1707114]
["bitfinex","SOLUSD",1727233300439,0.81040261,151.74,151.71,6.7618114]
["bitfinex","SOLUSD",1727233300637,23.776884,151.75,151.71,6.7618114]
["bitfinex","SOLUSD",1727233305443,0.81040261,151.74,151.71,6.7618114]
["bitfinex","SOLUSD",1727233305818,0.81040261,151.74,151.71,0.1707114]
["bitfinex","SOLUSD",1727233306021,30.366784,151.75,151.71,6.7621114]
["bitfinex","SOLUSD",1727233306248,30.366784,151.75,151.71,6.2621114]
["bitfinex","SOLUSD",1727233307324,30.366784,151.75,151.66,21.7211437]
["bitfinex","SOLUSD",1727233307532,30.366784,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1727233310451,7.40060261,151.74,151.66,21.7211437]
["bitfinex","SOLUSD",1727233310646,30.367884,151.73,151.66,21.2211437]
["bitfinex","SOLUSD",1727233311450,0.81040261,151.72,151.66,31.83803311]
["bitfinex","SOLUSD",1727233311744,26.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727233312039,26.5898,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1727233312237,6.591,151.73,151.62,15.949]
["bitfinex","SOLUSD",1727233312440,23.776884,151.72,151.64,10.61688941]
["bitfinex","SOLUSD",1727233313651,23.776884,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727233314442,23.776884,151.7,151.62,15.949]
["bitfinex","SOLUSD",1727233314640,0.81040261,151.69,151.67,6.5931]
["bitfinex","SOLUSD",1727233315234,23.776884,151.68,151.62,15.949]
["bitfinex","SOLUSD",1727233316420,0.81040261,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1727233317544,23.776884,151.66,151.61,0.0728486]
["bitfinex","SOLUSD",1727233317722,23.776884,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727233318534,38.833584,151.64,151.61,0.0728486]
["bitfinex","SOLUSD",1727233318743,45.428084,151.64,151.61,0.0728486]
["bitfinex","SOLUSD",1727233319047,26.3932,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727233319231,44.58728661,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727233320150,51.18098661,151.66,151.61,6.6686486]
["bitfinex","SOLUSD",1727233320326,70.170584,151.66,151.61,6.6686486]
["bitfinex","SOLUSD",1727233321148,43.776884,151.66,151.62,6.595]
["bitfinex","SOLUSD",1727233321356,0.81040261,151.66,151.61,10.68973801]
["bitfinex","SOLUSD",1727233321651,7.40190261,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1727233321831,15.9627,151.72,151.63,11.86160851]
["bitfinex","SOLUSD",1727233322347,16.77310261,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727233322536,15.9627,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727233322945,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727233323140,26.3898,151.75,151.67,10.61688941]
["bitfinex","SOLUSD",1727233323345,33.23270152,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1727233323552,34.04310413,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1727233324249,33.23270152,151.75,151.67,10.61688941]
["bitfinex","SOLUSD",1727233324453,6.84290152,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233324653,6.84290152,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1727233324958,6.8329191,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1727233325131,6.5884,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727233325335,7.08211895,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1727233325540,7.08211895,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727233325735,0.2447191,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233326254,0.81040261,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1727233326465,0.81040261,151.77,151.74,6.5898]
["bitfinex","SOLUSD",1727233326835,0.2447191,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1727233327766,24.0216031,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1727233328555,0.2447191,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727233330957,0.81040261,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727233331266,0.2447191,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727233332554,31.17578661,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727233332773,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233332984,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233333151,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233333474,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233334357,6.5898,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1727233334553,0.81040261,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1727233334748,23.776884,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1727233335272,6.5889,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1727233335582,23.776884,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727233336157,23.776884,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727233336353,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727233336563,0.81040261,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727233337576,30.366184,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727233338260,6.5898,151.75,151.69,10.61688941]
["bitfinex","SOLUSD",1727233338459,6.5898,151.75,151.66,15.2006]
["bitfinex","SOLUSD",1727233338665,23.776884,151.74,151.68,10.61688941]
["bitfinex","SOLUSD",1727233339571,23.776884,151.75,151.68,10.61688941]
["bitfinex","SOLUSD",1727233339876,23.776884,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727233340675,30.366384,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727233342869,23.776884,151.76,151.68,10.61688941]
["bitfinex","SOLUSD",1727233343071,23.776884,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233343663,22.5512,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1727233347280,0.81040261,151.77,151.73,6.5902]
["bitfinex","SOLUSD",1727233347584,6.5898,151.75,151.71,6.5912]
["bitfinex","SOLUSD",1727233347799,0.81040261,151.74,151.68,10.61688941]
["bitfinex","SOLUSD",1727233347999,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727233348660,30.366284,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1727233348859,15.9627,151.78,151.7,10.61688941]
["bitfinex","SOLUSD",1727233349059,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233351181,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233351584,30.366684,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727233352189,0.81040261,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1727233352692,30.366684,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727233352993,0.81040261,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1727233353290,30.366684,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727233353484,30.366684,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727233354675,30.366684,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727233355497,30.366284,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727233357168,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727233357595,23.776884,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233357878,23.776884,151.74,151.68,10.61688941]
["bitfinex","SOLUSD",1727233358075,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727233358587,24.58728661,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233358771,23.776884,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233360293,13.43772387,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1727233362480,23.776884,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1727233362799,13.43772387,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727233363001,6.84832387,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727233363178,0.81040261,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1727233363378,0.81040261,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233364200,0.81040261,151.74,151.72,6.591]
["bitfinex","SOLUSD",1727233364376,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233366389,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233367100,23.776884,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1727233367313,7.09057926,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233367604,0.81040261,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1727233368203,0.81040261,151.78,151.72,10.61688941]
["bitfinex","SOLUSD",1727233368404,0.81040261,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1727233368698,7.39890261,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727233369000,23.776884,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727233369184,6.8328191,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727233370103,0.81040261,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727233372707,23.776884,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727233373403,20.0447191,151.79,151.71,15.2125]
["bitfinex","SOLUSD",1727233373607,30.365384,151.78,151.71,25.82938941]
["bitfinex","SOLUSD",1727233373907,30.6096031,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727233374116,24.0216031,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727233374289,0.81040261,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1727233374605,24.0216031,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727233376507,0.81040261,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1727233376703,24.0216031,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233377204,0.2447191,151.79,151.77,6.5888]
["bitfinex","SOLUSD",1727233377405,0.2447191,151.79,151.75,10.61688941]
["bitfinex","SOLUSD",1727233377579,0.81040261,151.78,151.76,6.5893]
["bitfinex","SOLUSD",1727233377783,0.2447191,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1727233377997,0.81040261,151.78,151.76,6.5893]
["bitfinex","SOLUSD",1727233379306,1.05512171,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1727233379610,0.2447191,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1727233382003,0.81040261,151.78,151.76,6.5893]
["bitfinex","SOLUSD",1727233383124,1.05512171,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1727233386809,1.05512171,151.79,151.73,25.94648941]
["bitfinex","SOLUSD",1727233387019,1.05512171,151.79,151.74,10.61688941]
["bitfinex","SOLUSD",1727233387195,0.2447191,151.79,151.74,10.61688941]
["bitfinex","SOLUSD",1727233389500,0.2447191,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233392092,0.2447191,151.79,151.77,6.5888]
["bitfinex","SOLUSD",1727233393318,0.2447191,151.79,151.73,15.3296]
["bitfinex","SOLUSD",1727233393621,0.2447191,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1727233394404,0.2447191,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233398304,0.81040261,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1727233398702,1.05512171,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233398907,0.2447191,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727233399518,0.2447191,151.79,151.73,25.94648941]
["bitfinex","SOLUSD",1727233400736,0.2447191,151.79,151.73,15.3296]
["bitfinex","SOLUSD",1727233401226,0.2447191,151.79,151.72,10.61688941]
["bitfinex","SOLUSD",1727233401227,0.81040261,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727233401651,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233401938,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233403434,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233408521,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233408718,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233408915,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233409639,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233410025,6.5885,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1727233416325,6.5893,151.77,151.7,10.61688941]
["bitfinex","SOLUSD",1727233416646,6.5893,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727233418446,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233418629,6.5893,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233421738,6.5893,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233422166,0.81040261,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727233422527,0.81040261,151.78,151.72,6.591]
["bitfinex","SOLUSD",1727233422753,6.5903,151.74,151.66,6.5835]
["bitfinex","SOLUSD",1727233423054,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727233423735,6.5902,151.74,151.65,15.4827]
["bitfinex","SOLUSD",1727233423946,7.40100261,151.73,151.69,6.592]
["bitfinex","SOLUSD",1727233424740,0.81040261,151.73,151.69,6.592]
["bitfinex","SOLUSD",1727233425050,7.40110261,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727233425746,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727233425944,6.4122,151.72,151.61,15.5555486]
["bitfinex","SOLUSD",1727233426146,6.5932,151.67,151.62,6.595]
["bitfinex","SOLUSD",1727233426449,6.5932,151.67,151.61,0.0728486]
["bitfinex","SOLUSD",1727233426450,7.40310261,151.69,151.63,7.8396191]
["bitfinex","SOLUSD",1727233426659,6.593,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233426829,0.81040261,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727233427943,0.81040261,151.68,151.63,1.2447191]
["bitfinex","SOLUSD",1727233428145,6.5937,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233428353,0.81040261,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233429640,7.40460261,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233432133,6.5942,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233433647,0.81040261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233433853,6.5942,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233434158,50.370584,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233435837,20.0,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233436053,7.40450261,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233436860,0.81040261,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233437459,21.14755021,151.67,151.63,7.8395191]
["bitfinex","SOLUSD",1727233438157,1.14755021,151.67,151.65,6.5941]
["bitfinex","SOLUSD",1727233438454,29.06398099,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727233439359,0.81040261,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727233440355,22.2185,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727233440556,15.6262,151.7,151.63,13.1803799]
["bitfinex","SOLUSD",1727233440761,15.6262,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727233441058,14.1262,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727233442340,14.1262,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1727233444361,14.1262,151.7,151.63,11.86160851]
["bitfinex","SOLUSD",1727233444543,14.1262,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233448477,14.1262,151.7,151.63,11.86160851]
["bitfinex","SOLUSD",1727233448769,20.7182,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233454664,14.1262,151.7,151.63,11.86160851]
["bitfinex","SOLUSD",1727233454964,6.5925,151.69,151.63,11.86160851]
["bitfinex","SOLUSD",1727233455657,20.7182,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233457848,20.19075645,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233458571,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233458771,13.59875645,151.7,151.63,7.8396191]
["bitfinex","SOLUSD",1727233458772,7.40320261,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233458938,6.5928,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233459138,0.81040261,151.67,151.63,7.8396191]
["bitfinex","SOLUSD",1727233459366,6.5928,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233460368,20.19075645,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1727233460566,0.81040261,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727233461074,7.40310261,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233461249,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233461455,23.776884,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233461647,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727233462964,0.81040261,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1727233463577,6.5933,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233463780,23.776884,151.69,151.63,1.2447191]
["bitfinex","SOLUSD",1727233464072,6.5929,151.68,151.63,7.8393191]
["bitfinex","SOLUSD",1727233465977,6.5925,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233469070,6.5925,151.69,151.63,1.2447191]
["bitfinex","SOLUSD",1727233469377,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727233472376,20.19075645,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233472558,0.81040261,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1727233472974,20.19075645,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233473185,0.81040261,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727233473936,20.19075645,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233477191,6.5926,151.69,151.63,1.2447191]
["bitfinex","SOLUSD",1727233478476,6.5926,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233479169,6.5926,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727233480476,13.59875645,151.7,151.63,1.2447191]
["bitfinex","SOLUSD",1727233480660,13.59875645,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233480864,14.40915906,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233481478,21.00135906,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727233481686,20.19095645,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727233481976,23.776884,151.68,151.63,1.2447191]
["bitfinex","SOLUSD",1727233483185,6.5937,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233483967,26.90099349,151.69,151.63,1.2447191]
["bitfinex","SOLUSD",1727233484285,6.5933,151.67,151.63,7.8396191]
["bitfinex","SOLUSD",1727233485280,0.81040261,151.68,151.63,1.2447191]
["bitfinex","SOLUSD",1727233485576,20.0,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727233485782,20.0,151.69,151.63,1.2447191]
["bitfinex","SOLUSD",1727233486095,6.5929,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233486691,6.5933,151.67,151.63,7.8396191]
["bitfinex","SOLUSD",1727233490494,6.5929,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233490703,26.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233490993,7.40320261,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727233491372,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727233492795,0.81040261,151.67,151.63,7.8396191]
["bitfinex","SOLUSD",1727233493095,7.40370261,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233493777,6.5933,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233494180,6.5929,151.68,151.63,7.8393191]
["bitfinex","SOLUSD",1727233494597,20.0,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727233494795,26.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727233495890,1.14907043,151.7,151.63,11.86160851]
["bitfinex","SOLUSD",1727233496101,15.0084,151.74,151.63,11.86160851]
["bitfinex","SOLUSD",1727233496387,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727233496583,41.7356219,151.74,151.63,11.86160851]
["bitfinex","SOLUSD",1727233496779,0.81040261,151.72,151.64,6.5942]
["bitfinex","SOLUSD",1727233496982,6.5924,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727233497187,0.81040261,151.68,151.65,6.5941]
["bitfinex","SOLUSD",1727233497499,0.81040261,151.68,151.63,1.2447191]
["bitfinex","SOLUSD",1727233497679,41.7356219,151.74,151.65,6.594]
["bitfinex","SOLUSD",1727233497680,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233500406,6.5923,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727233501604,7.40320261,151.68,151.63,1.2447191]
["bitfinex","SOLUSD",1727233501802,6.5928,151.68,151.63,7.8394191]
["bitfinex","SOLUSD",1727233503006,6.5928,151.68,151.63,7.8394191]
["bitfinex","SOLUSD",1727233503185,0.81040261,151.67,151.63,7.8394191]
["bitfinex","SOLUSD",1727233504275,0.81040261,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233504276,6.5937,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233505210,0.81040261,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233505903,20.0,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233506499,6.5945,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233506694,20.0,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233506912,26.594,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233507404,6.5941,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233508487,0.81040261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233508883,7.40490261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233509291,27.40490261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233509907,92.64828661,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233513682,91.837884,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233514511,68.061,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233515711,91.837884,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233516505,68.061,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233516898,48.231,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233517104,42.86397361,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233517512,41.7158,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233517710,35.1213,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233518889,35.93170261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233520219,35.1213,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233520601,6.5941,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233521415,13.48583517,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233521793,7.40410261,151.66,151.63,1.2447191]
["bitfinex","SOLUSD",1727233522201,20.0,151.65,151.63,1.2447191]
["bitfinex","SOLUSD",1727233522399,0.81040261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233529615,20.81040261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233531324,0.81040261,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233531523,6.89253517,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727233531732,22.238,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727233531733,6.5962,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727233531935,6.5902,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1727233532423,0.81040261,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727233532599,20.81040261,151.73,151.63,7.6259191]
["bitfinex","SOLUSD",1727233532800,20.0,151.73,151.64,10.61688941]
["bitfinex","SOLUSD",1727233533399,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727233533603,20.0,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727233534019,20.0,151.71,151.63,7.6259191]
["bitfinex","SOLUSD",1727233534020,39.83,151.71,151.63,7.6259191]
["bitfinex","SOLUSD",1727233534213,20.0,151.69,151.63,1.2447191]
["bitfinex","SOLUSD",1727233534816,20.0,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1727233535022,20.0,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233536520,6.5928,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233536705,20.0,151.67,151.63,7.8396191]
["bitfinex","SOLUSD",1727233539331,6.5928,151.68,151.63,1.2447191]
["bitfinex","SOLUSD",1727233539638,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727233539998,6.5928,151.68,151.63,7.8396191]
["bitfinex","SOLUSD",1727233541206,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727233543241,26.5922,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233543928,26.5922,151.7,151.64,10.61688941]
["bitfinex","SOLUSD",1727233544225,26.5922,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233546636,26.5922,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233546637,0.81040261,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727233547836,26.5922,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233548426,20.0,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727233548622,20.0,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727233548862,20.0,151.7,151.64,10.61688941]
["bitfinex","SOLUSD",1727233549037,16.5094,151.75,151.66,10.61688941]
["bitfinex","SOLUSD",1727233549262,22.8432,151.76,151.68,6.5928]
["bitfinex","SOLUSD",1727233549263,0.81040261,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1727233549549,6.5907,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1727233550124,20.0,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727233550848,20.0,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1727233552157,20.0,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727233554154,20.0,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727233554453,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727233554654,20.0,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727233556556,6.89832999,151.75,151.68,16.0828]
["bitfinex","SOLUSD",1727233556751,6.89832999,151.75,151.72,6.5906]
["bitfinex","SOLUSD",1727233556941,6.5889,151.77,151.72,6.5906]
["bitfinex","SOLUSD",1727233558155,20.0,151.77,151.73,6.5902]
["bitfinex","SOLUSD",1727233558337,20.0,151.77,151.68,16.0828]
["bitfinex","SOLUSD",1727233558544,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727233559660,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727233562159,20.0,151.77,151.68,26.69968941]
["bitfinex","SOLUSD",1727233562364,26.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727233563251,0.81040261,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727233563445,7.39970261,151.76,151.7,17.20838941]
["bitfinex","SOLUSD",1727233563645,6.5898,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1727233566570,0.81040261,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1727233567166,6.5898,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1727233573370,6.5898,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727233576263,26.5891,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727233578375,26.5891,151.77,151.71,10.61688941]
["bitfinex","SOLUSD",1727233578677,6.5898,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727233578972,6.5898,151.75,151.68,26.69968941]
["bitfinex","SOLUSD",1727233578973,0.81040261,151.74,151.68,26.69968941]
["bitfinex","SOLUSD",1727233579177,0.81040261,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727233579970,7.40090261,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1727233580168,7.40130261,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1727233580384,7.40130261,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1727233580882,46.72745037,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1727233581090,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727233584965,20.0,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727233586563,20.0,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233595692,20.0,151.74,151.7,7.91004598]
["bitfinex","SOLUSD",1727233596085,20.0,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233596874,0.81040261,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727233602697,20.81040261,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727233603398,20.0,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727233606410,20.0,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1727233606634,20.0,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727233610410,20.0,151.75,151.69,1.3183445]
["bitfinex","SOLUSD",1727233610589,20.0,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727233611487,20.0,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1727233612089,20.81040261,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1727233612685,20.81040261,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233613889,20.0,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727233616924,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1727233621302,6.5902,151.74,151.66,10.61688941]
["bitfinex","SOLUSD",1727233621504,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727233624027,7.40110261,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727233624224,0.81040261,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727233624409,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727233631527,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727233632426,40.97862382,151.77,151.66,10.61688941]
["bitfinex","SOLUSD",1727233632624,6.5909,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727233635232,6.5909,151.73,151.64,15.2603]
["bitfinex","SOLUSD",1727233635233,0.81040261,151.72,151.64,15.2603]
["bitfinex","SOLUSD",1727233635416,6.5933,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233635614,20.0,151.72,151.63,1.2447191]
["bitfinex","SOLUSD",1727233635934,6.5928,151.69,151.63,7.8393191]
["bitfinex","SOLUSD",1727233636330,6.5928,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727233637330,20.0,151.67,151.63,1.2447191]
["bitfinex","SOLUSD",1727233637717,26.5945,151.64,151.63,1.2447191]
["bitfinex","SOLUSD",1727233637935,50.372284,151.62,151.61,0.0728486]
["bitfinex","SOLUSD",1727233638135,71.01268661,151.62,151.61,0.0728486]
["bitfinex","SOLUSD",1727233639243,71.01268661,151.62,151.56,0.1084246]
["bitfinex","SOLUSD",1727233639244,26.5967,151.59,151.56,0.1084246]
["bitfinex","SOLUSD",1727233639444,86.01438661,151.59,151.56,0.1084246]
["bitfinex","SOLUSD",1727233639627,50.374484,151.57,151.56,0.1084246]
["bitfinex","SOLUSD",1727233641319,50.374484,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233641320,26.5984,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233641539,27.40880261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233641752,20.0,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233642044,20.81040261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233642827,43.776884,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233643025,20.0,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233643424,15.0004,151.59,151.54,6.8433191]
["bitfinex","SOLUSD",1727233644557,6.436,151.61,151.54,6.8433191]
["bitfinex","SOLUSD",1727233644745,20.0,151.6,151.54,6.8433191]
["bitfinex","SOLUSD",1727233645233,26.5963,151.6,151.54,6.8433191]
["bitfinex","SOLUSD",1727233646321,0.81040261,151.59,151.54,6.8433191]
["bitfinex","SOLUSD",1727233646532,6.5971,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233646727,0.81040261,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233647150,6.5971,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233648225,0.81040261,151.59,151.54,6.8434191]
["bitfinex","SOLUSD",1727233648736,20.0,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233651546,0.81040261,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233651735,20.0,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233653247,20.0,151.61,151.54,6.8436191]
["bitfinex","SOLUSD",1727233653429,20.0,151.59,151.54,6.8436191]
["bitfinex","SOLUSD",1727233653632,0.81040261,151.58,151.54,6.8436191]
["bitfinex","SOLUSD",1727233653829,0.81040261,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233654233,6.598,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233654548,7.40850261,151.56,151.54,0.2447191]
["bitfinex","SOLUSD",1727233654747,0.81040261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233657140,20.81040261,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233657549,6.5976,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233657849,20.81040261,151.56,151.54,0.2447191]
["bitfinex","SOLUSD",1727233658259,6.5984,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233658633,1.14948142,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233658852,6.598,151.56,151.54,0.2447191]
["bitfinex","SOLUSD",1727233659159,0.81040261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233661361,26.5972,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233661566,6.5976,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233661861,20.0,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233661862,26.5971,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233663386,8.04665378,151.59,151.54,1.56451426]
["bitfinex","SOLUSD",1727233663621,20.0,151.62,151.54,0.2447191]
["bitfinex","SOLUSD",1727233663864,6.5959,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1727233664956,7.74491417,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1727233665161,6.5958,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1727233666255,20.0,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1727233666560,0.81040261,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727233668763,0.81040261,151.59,151.54,6.8435191]
["bitfinex","SOLUSD",1727233669075,20.0,151.58,151.54,6.8435191]
["bitfinex","SOLUSD",1727233669281,0.81040261,151.57,151.54,6.8435191]
["bitfinex","SOLUSD",1727233669447,20.0,151.58,151.54,6.8435191]
["bitfinex","SOLUSD",1727233670859,6.5975,151.58,151.54,0.2447191]
["bitfinex","SOLUSD",1727233671354,0.81040261,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233671672,7.40820261,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233671872,6.5978,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233674472,6.5984,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233676770,6.598,151.56,151.54,0.2447191]
["bitfinex","SOLUSD",1727233677158,0.81040261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233677479,7.40880261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233677770,6.5981,151.56,151.54,0.2447191]
["bitfinex","SOLUSD",1727233678464,6.5978,151.57,151.54,0.2447191]
["bitfinex","SOLUSD",1727233678668,20.0,151.59,151.54,0.2447191]
["bitfinex","SOLUSD",1727233678857,6.598,151.56,151.54,0.2447191]
["bitfinex","SOLUSD",1727233681189,0.81040261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233681357,7.40880261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233681757,27.40880261,151.55,151.54,0.2447191]
["bitfinex","SOLUSD",1727233683588,26.5993,151.53,151.52,0.0728486]
["bitfinex","SOLUSD",1727233683757,50.376184,151.53,151.52,0.0728486]
["bitfinex","SOLUSD",1727233684157,51.18658661,151.53,151.52,0.0728486]
["bitfinex","SOLUSD",1727233684561,58.08331936,151.53,151.52,0.0728486]
["bitfinex","SOLUSD",1727233684873,57.27291675,151.53,151.52,0.0728486]
["bitfinex","SOLUSD",1727233685775,58.42104823,151.53,151.52,0.0728486]
["bitfinex","SOLUSD",1727233688990,43.776884,151.52,151.5,0.141802]
["bitfinex","SOLUSD",1727233689159,43.776884,151.52,151.45,0.2447191]
["bitfinex","SOLUSD",1727233689160,43.776884,151.5,151.45,0.2447191]
["bitfinex","SOLUSD",1727233689360,26.6024,151.46,151.45,0.2447191]
["bitfinex","SOLUSD",1727233689690,50.379284,151.46,151.45,0.2447191]
["bitfinex","SOLUSD",1727233690462,26.6024,151.46,151.45,0.2447191]
["bitfinex","SOLUSD",1727233690786,6.6041,151.42,151.4,0.0622868]
["bitfinex","SOLUSD",1727233691080,6.6025,151.46,151.4,6.6670868]
["bitfinex","SOLUSD",1727233691294,20.81040261,151.45,151.4,0.0622868]
["bitfinex","SOLUSD",1727233691460,6.6032,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233691659,6.6037,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233692084,20.0,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233692380,20.0,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727233692585,26.6021,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727233692972,0.81040261,151.46,151.4,32.93217621]
["bitfinex","SOLUSD",1727233693165,0.81040261,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233693368,26.6021,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1727233693982,7.41280261,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233696884,6.6035,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1727233697070,7.41280261,151.46,151.4,15.6870868]
["bitfinex","SOLUSD",1727233697395,20.0,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1727233697593,20.0,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1727233697886,0.81040261,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727233698462,0.81040261,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1727233698664,0.81040261,151.44,151.4,22.2918868]
["bitfinex","SOLUSD",1727233698881,0.81040261,151.45,151.4,22.2918868]
["bitfinex","SOLUSD",1727233699086,6.6025,151.46,151.4,32.90877621]
["bitfinex","SOLUSD",1727233699287,6.6025,151.46,151.4,22.2918868]
["bitfinex","SOLUSD",1727233699473,6.6029,151.45,151.4,22.2918868]
["bitfinex","SOLUSD",1727233699968,20.0,151.46,151.41,30.380984]
["bitfinex","SOLUSD",1727233700168,6.6024,151.46,151.41,30.380984]
["bitfinex","SOLUSD",1727233700417,0.81040261,151.45,151.4,15.6870868]
["bitfinex","SOLUSD",1727233700692,6.6024,151.46,151.4,22.2920868]
["bitfinex","SOLUSD",1727233701069,0.81040261,151.45,151.4,22.2920868]
["bitfinex","SOLUSD",1727233701385,6.6024,151.46,151.4,22.2920868]
["bitfinex","SOLUSD",1727233701969,7.41340261,151.45,151.4,22.2920868]
["bitfinex","SOLUSD",1727233702588,6.603,151.45,151.4,22.2920868]
["bitfinex","SOLUSD",1727233702894,0.81040261,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1727233703070,20.0,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233703274,27.41280261,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233703484,20.0,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233703681,20.81040261,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1727233703890,20.0,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233704193,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233704897,20.0,151.45,151.4,0.0622868]
["bitfinex","SOLUSD",1727233705094,6.6037,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233705286,0.81040261,151.42,151.4,0.0622868]
["bitfinex","SOLUSD",1727233705790,6.6037,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233705992,26.6032,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233706595,7.41410261,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233707279,6.6045,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233707482,0.81040261,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233707680,6.6042,151.42,151.4,0.0622868]
["bitfinex","SOLUSD",1727233709507,6.6037,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233710397,20.0,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233710896,6.6033,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233711892,20.0,151.46,151.4,0.0622868]
["bitfinex","SOLUSD",1727233711893,7.41410261,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233712081,6.6037,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233712284,20.0,151.46,151.4,23.8391708]
["bitfinex","SOLUSD",1727233712797,0.81040261,151.45,151.4,23.8391708]
["bitfinex","SOLUSD",1727233713403,7.41330261,151.45,151.4,6.6668868]
["bitfinex","SOLUSD",1727233713601,6.6032,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233714136,20.0,151.46,151.4,23.8391708]
["bitfinex","SOLUSD",1727233714303,6.6028,151.45,151.4,30.4440708]
["bitfinex","SOLUSD",1727233715419,7.41320261,151.45,151.4,30.4440708]
["bitfinex","SOLUSD",1727233717301,6.6033,151.44,151.4,23.8391708]
["bitfinex","SOLUSD",1727233718095,20.0,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233718296,6.6039,151.43,151.4,0.0622868]
["bitfinex","SOLUSD",1727233719307,20.0,151.47,151.4,0.0622868]
["bitfinex","SOLUSD",1727233719498,26.6045,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233719815,27.41490261,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233720511,26.6045,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233720891,27.41490261,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233721087,26.6045,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233722595,6.6045,151.41,151.4,0.0622868]
["bitfinex","SOLUSD",1727233723112,6.89748763,151.44,151.4,6.6668868]
["bitfinex","SOLUSD",1727233723290,6.6033,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233723483,6.6028,151.45,151.4,6.6671868]
["bitfinex","SOLUSD",1727233724187,6.6033,151.44,151.4,0.0622868]
["bitfinex","SOLUSD",1727233726615,6.6029,151.45,151.4,7.98796544]
["bitfinex","SOLUSD",1727233726997,6.6029,151.45,151.4,7.98794138]
["bitfinex","SOLUSD",1727233727583,6.6029,151.45,151.4,6.6670868]
["bitfinex","SOLUSD",1727233727788,20.0,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1727233728005,26.6024,151.46,151.41,30.381384]
["bitfinex","SOLUSD",1727233728598,20.0,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727233729005,26.6024,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1727233729202,26.6024,151.46,151.41,30.381384]
["bitfinex","SOLUSD",1727233729404,6.8936756,151.47,151.44,10.61688941]
["bitfinex","SOLUSD",1727233729603,6.5997,151.53,151.46,34.39377341]
["bitfinex","SOLUSD",1727233729892,6.5997,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727233730093,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727233730403,6.5989,151.54,151.48,34.39377341]
["bitfinex","SOLUSD",1727233730404,6.7813323,151.54,151.48,40.99527341]
["bitfinex","SOLUSD",1727233731201,20.0,151.53,151.48,34.39377341]
["bitfinex","SOLUSD",1727233731394,0.1824323,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1727233731694,20.1824323,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727233731997,20.99283491,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1727233732194,0.99283491,151.54,151.48,36.886584]
["bitfinex","SOLUSD",1727233732406,0.99283491,151.54,151.46,10.61688941]
["bitfinex","SOLUSD",1727233732407,6.5998,151.52,151.46,30.378884]
["bitfinex","SOLUSD",1727233732707,0.81040261,151.51,151.46,30.378884]
["bitfinex","SOLUSD",1727233732916,6.7665015,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1727233733492,6.7665015,151.54,151.49,6.6008]
["bitfinex","SOLUSD",1727233733902,6.7665015,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1727233734100,6.7665015,151.54,151.49,23.776884]
["bitfinex","SOLUSD",1727233734301,6.5994,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1727233735327,6.7664015,151.54,151.49,30.377884]
["bitfinex","SOLUSD",1727233736225,0.1675015,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727233736721,6.7664015,151.54,151.5,30.0]
["bitfinex","SOLUSD",1727233737023,0.1675015,151.54,151.51,30.377084]
["bitfinex","SOLUSD",1727233737927,0.1675015,151.54,151.51,60.377084]
["bitfinex","SOLUSD",1727233738925,0.1675015,151.54,151.52,7.91950043]
["bitfinex","SOLUSD",1727233739125,0.1675015,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1727233739821,0.1675015,151.54,151.52,23.776884]
["bitfinex","SOLUSD",1727233741826,0.1675015,151.54,151.46,40.54136273]
["bitfinex","SOLUSD",1727233742122,0.81040261,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727233742707,0.81040261,151.53,151.46,16.76447873]
["bitfinex","SOLUSD",1727233742926,7.40980261,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727233743236,7.41020261,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727233744008,15.2643015,151.54,151.45,22.0651]
["bitfinex","SOLUSD",1727233744333,20.0,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1727233744511,6.5997,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727233746432,26.5994,151.53,151.48,7.92148822]
["bitfinex","SOLUSD",1727233747014,6.5994,151.53,151.48,7.92148822]
["bitfinex","SOLUSD",1727233747517,6.7669015,151.53,151.48,7.92148822]
["bitfinex","SOLUSD",1727233747832,6.7669015,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727233748416,0.1675015,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1727233748810,6.7668015,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727233749109,6.7668015,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1727233751833,7.41010261,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1727233752015,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1727233752230,6.6007,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727233752538,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727233753123,0.1675015,151.53,151.44,6.5082]
["bitfinex","SOLUSD",1727233753321,6.5997,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727233753732,15.0968,151.52,151.41,33.29767873]
["bitfinex","SOLUSD",1727233753930,6.601,151.5,151.44,6.6029]
["bitfinex","SOLUSD",1727233754631,15.90720261,151.52,151.41,33.29767873]
["bitfinex","SOLUSD",1727233754847,20.0,151.49,151.4,0.0847836]
["bitfinex","SOLUSD",1727233755013,6.6032,151.45,151.4,0.0847836]
["bitfinex","SOLUSD",1727233755432,6.6032,151.45,151.4,6.6896836]
["bitfinex","SOLUSD",1727233755940,20.0,151.49,151.4,0.0847836]
["bitfinex","SOLUSD",1727233756232,6.6023,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1727233756535,6.6015,151.48,151.42,7.92442652]
["bitfinex","SOLUSD",1727233756717,6.6015,151.48,151.42,6.6037]
["bitfinex","SOLUSD",1727233757523,6.6015,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1727233758636,15.0968,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1727233758939,15.0968,151.52,151.45,16.76447873]
["bitfinex","SOLUSD",1727233759141,15.0968,151.52,151.46,23.776884]
["bitfinex","SOLUSD",1727233759627,15.90720261,151.52,151.46,23.776884]
["bitfinex","SOLUSD",1727233759822,22.50730261,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727233760135,22.50730261,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1727233760136,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727233761036,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1727233761430,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727233762316,15.0968,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1727233762628,21.8641015,151.52,151.47,30.378784]
["bitfinex","SOLUSD",1727233763832,21.8641015,151.52,151.49,6.601]
["bitfinex","SOLUSD",1727233763833,0.1675015,151.52,151.49,6.601]
["bitfinex","SOLUSD",1727233764317,0.1675015,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1727233764716,0.1675015,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1727233764937,0.1675015,151.52,151.49,6.601]
["bitfinex","SOLUSD",1727233765640,6.7673015,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727233766639,6.6002,151.51,151.46,1.32017662]
["bitfinex","SOLUSD",1727233767433,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233768925,6.6002,151.51,151.44,15.2689]
["bitfinex","SOLUSD",1727233769128,0.1675015,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1727233769441,22.8392,151.51,151.41,16.76447873]
["bitfinex","SOLUSD",1727233769822,6.6007,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727233770624,22.8392,151.51,151.43,16.76447873]
["bitfinex","SOLUSD",1727233770831,16.6152,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233772449,0.81040261,151.5,151.46,30.379184]
["bitfinex","SOLUSD",1727233772621,0.81040261,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727233773038,7.41110261,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727233773842,7.41110261,151.5,151.43,16.76447873]
["bitfinex","SOLUSD",1727233774023,7.41110261,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727233774225,23.2155,151.51,151.46,30.379184]
["bitfinex","SOLUSD",1727233775125,16.6152,151.51,151.47,7.92221314]
["bitfinex","SOLUSD",1727233775524,16.6152,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233776425,26.0956,151.5,151.4,0.0847836]
["bitfinex","SOLUSD",1727233776624,6.6032,151.45,151.4,30.0847836]
["bitfinex","SOLUSD",1727233776825,6.6032,151.45,151.4,0.0847836]
["bitfinex","SOLUSD",1727233777148,0.81040261,151.44,151.4,0.0847836]
["bitfinex","SOLUSD",1727233777526,15.5812,151.45,151.4,0.0847836]
["bitfinex","SOLUSD",1727233777734,22.1844,151.45,151.4,0.0847836]
["bitfinex","SOLUSD",1727233778248,6.6022,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727233779143,6.6022,151.47,151.4,16.84926233]
["bitfinex","SOLUSD",1727233779348,6.6022,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1727233779853,6.6022,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1727233781648,15.5812,151.49,151.4,23.8616676]
["bitfinex","SOLUSD",1727233781649,6.6028,151.45,151.4,23.8616676]
["bitfinex","SOLUSD",1727233781865,0.81040261,151.44,151.4,30.4665676]
["bitfinex","SOLUSD",1727233782153,6.6028,151.45,151.4,30.4665676]
["bitfinex","SOLUSD",1727233783053,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233783656,6.6024,151.46,151.41,7.9252166]
["bitfinex","SOLUSD",1727233784047,6.6024,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1727233784964,6.602,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1727233785253,26.6015,151.48,151.42,30.380984]
["bitfinex","SOLUSD",1727233786145,20.0,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1727233786349,20.0,151.48,151.42,30.380584]
["bitfinex","SOLUSD",1727233786350,7.41190261,151.48,151.42,30.380584]
["bitfinex","SOLUSD",1727233786538,6.6015,151.48,151.42,30.380584]
["bitfinex","SOLUSD",1727233787343,6.6015,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1727233789261,22.1823,151.49,151.44,30.379984]
["bitfinex","SOLUSD",1727233790462,15.5812,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1727233790765,6.0956,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727233792253,12.6964,151.5,151.44,30.379784]
["bitfinex","SOLUSD",1727233792562,6.6013,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1727233792959,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727233794261,6.6015,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1727233794466,6.6015,151.48,151.44,25.09740133]
["bitfinex","SOLUSD",1727233795755,6.6011,151.49,151.44,30.380084]
["bitfinex","SOLUSD",1727233795943,12.8178438,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1727233796375,6.2171438,151.5,151.46,30.379084]
["bitfinex","SOLUSD",1727233796662,12.8178438,151.5,151.46,30.379084]
["bitfinex","SOLUSD",1727233797680,6.6028,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1727233797963,0.81040261,151.49,151.42,30.380884]
["bitfinex","SOLUSD",1727233797964,6.602,151.47,151.42,30.380884]
["bitfinex","SOLUSD",1727233800259,6.602,151.47,151.43,1.32059271]
["bitfinex","SOLUSD",1727233800460,6.2171438,151.5,151.44,1.3206039]
["bitfinex","SOLUSD",1727233800768,12.8181438,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1727233801244,6.6016,151.48,151.42,6.6037]
["bitfinex","SOLUSD",1727233801450,16.16060261,151.47,151.37,38.79237873]
["bitfinex","SOLUSD",1727233801770,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727233802067,0.81040261,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727233803471,0.81040261,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1727233803661,7.41280261,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1727233804674,6.6042,151.42,151.37,6.606]
["bitfinex","SOLUSD",1727233804875,0.81040261,151.41,151.37,6.606]
["bitfinex","SOLUSD",1727233805047,7.41500261,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1727233805462,6.6046,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1727233805769,6.6041,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727233807276,6.6041,151.42,151.38,24.0115542]
["bitfinex","SOLUSD",1727233807449,6.6041,151.42,151.38,0.2346702]
["bitfinex","SOLUSD",1727233808160,6.6041,151.42,151.38,24.0115542]
["bitfinex","SOLUSD",1727233809844,12.805,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727233810046,6.2017,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727233810555,21.9522,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727233810752,15.3502,151.47,151.42,34.51445832]
["bitfinex","SOLUSD",1727233810956,15.3502,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727233811275,0.81040261,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1727233811649,0.81040261,151.46,151.4,23.776884]
["bitfinex","SOLUSD",1727233811844,15.3502,151.47,151.4,23.776884]
["bitfinex","SOLUSD",1727233812063,0.81040261,151.46,151.4,23.776884]
["bitfinex","SOLUSD",1727233812270,0.81040261,151.46,151.39,10.73757432]
["bitfinex","SOLUSD",1727233812271,20.81040261,151.46,151.38,24.0115542]
["bitfinex","SOLUSD",1727233813073,6.6037,151.43,151.38,30.6173542]
["bitfinex","SOLUSD",1727233813659,20.0,151.46,151.38,24.0115542]
["bitfinex","SOLUSD",1727233813871,6.6033,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1727233815246,6.6042,151.42,151.38,0.2346702]
["bitfinex","SOLUSD",1727233816064,6.6042,151.42,151.38,6.8404702]
["bitfinex","SOLUSD",1727233816976,6.6042,151.42,151.38,0.2346702]
["bitfinex","SOLUSD",1727233819977,6.6038,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1727233820268,20.0,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1727233820479,20.0,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727233820946,15.3502,151.47,151.4,10.73757432]
["bitfinex","SOLUSD",1727233821152,21.9521,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727233821350,21.9521,151.47,151.42,17.34167432]
["bitfinex","SOLUSD",1727233822565,6.6024,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727233824478,15.3502,151.47,151.45,6.6028]
["bitfinex","SOLUSD",1727233824977,15.3502,151.47,151.45,7.92319827]
["bitfinex","SOLUSD",1727233825655,6.7223438,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1727233826053,7.53274641,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1727233828085,0.1215438,151.5,151.47,7.92183618]
["bitfinex","SOLUSD",1727233828377,0.1215438,151.5,151.48,23.776884]
["bitfinex","SOLUSD",1727233828558,0.1215438,151.5,151.48,30.378284]
["bitfinex","SOLUSD",1727233828755,0.1215438,151.5,151.48,23.776884]
["bitfinex","SOLUSD",1727233828975,0.1215438,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1727233829175,0.1215438,151.5,151.47,30.378484]
["bitfinex","SOLUSD",1727233829680,0.1215438,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727233831966,0.1215438,151.5,151.49,31.69774736]
["bitfinex","SOLUSD",1727233833562,0.1215438,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727233834366,0.0915038,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727233852379,0.0915038,151.5,151.49,41.10006139]
["bitfinex","SOLUSD",1727233869911,0.0915038,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727233870234,0.0915038,151.5,151.49,41.10006139]
["bitfinex","SOLUSD",1727233872130,0.2477894,151.55,151.54,30.375784]
["bitfinex","SOLUSD",1727233872332,0.2477894,151.55,151.54,41.09796139]
["bitfinex","SOLUSD",1727233876754,0.2477894,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727233877118,0.2477894,151.6,151.59,31.69269342]
["bitfinex","SOLUSD",1727233877327,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727233877933,0.2477894,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1727233879330,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727233880318,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727233882950,6.5968,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1727233883123,23.28140261,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1727233883327,6.5973,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1727233883635,7.40800261,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1727233884344,6.5656,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727233885246,6.5656,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1727233888244,6.5656,151.58,151.55,30.375284]
["bitfinex","SOLUSD",1727233888420,6.5656,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1727233888615,6.5656,151.58,151.55,30.375284]
["bitfinex","SOLUSD",1727233889749,6.5656,151.58,151.56,7.91748201]
["bitfinex","SOLUSD",1727233889927,15.8742,151.59,151.57,30.374484]
["bitfinex","SOLUSD",1727233890843,0.2477894,151.6,151.58,30.373984]
["bitfinex","SOLUSD",1727233893353,0.2477894,151.6,151.58,34.49906139]
["bitfinex","SOLUSD",1727233893561,0.2477894,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727233893958,0.2477894,151.6,151.59,31.69280024]
["bitfinex","SOLUSD",1727233895360,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727233895557,0.2477894,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1727233896236,0.2477894,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1727233897265,0.2477894,151.6,151.57,30.374084]
["bitfinex","SOLUSD",1727233898760,0.2477894,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1727233899059,6.8440894,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1727233899244,7.40730261,151.59,151.54,10.72217739]
["bitfinex","SOLUSD",1727233899647,7.40730261,151.59,151.54,17.32067739]
["bitfinex","SOLUSD",1727233900147,6.8440894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727233900750,0.2477894,151.6,151.54,10.72217739]
["bitfinex","SOLUSD",1727233900963,0.2477894,151.6,151.56,30.374884]
["bitfinex","SOLUSD",1727233902561,0.2477894,151.6,151.54,10.72217739]
["bitfinex","SOLUSD",1727233902562,6.8441894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727233903864,0.2477894,151.6,151.56,25.09637899]
["bitfinex","SOLUSD",1727233904162,0.2477894,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1727233907856,6.8441894,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727233908047,0.2477894,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1727233908361,15.5918,151.59,151.48,16.4296]
["bitfinex","SOLUSD",1727233908567,20.0,151.58,151.49,10.72217739]
["bitfinex","SOLUSD",1727233908763,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1727233908968,13.0813,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1727233909841,7.40890261,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1727233911245,7.40890261,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1727233911946,0.81040261,151.55,151.48,6.6011]
["bitfinex","SOLUSD",1727233912144,22.1909,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727233912363,22.1909,151.54,151.47,10.72217739]
["bitfinex","SOLUSD",1727233912667,7.40980261,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727233912848,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727233913162,22.1907,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1727233913368,22.1907,151.54,151.49,23.776884]
["bitfinex","SOLUSD",1727233915143,22.1907,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1727233915144,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727233915341,0.81040261,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233916172,0.81040261,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727233916471,0.81040261,151.51,151.44,10.96996679]
["bitfinex","SOLUSD",1727233916472,6.6007,151.5,151.44,10.96996679]
["bitfinex","SOLUSD",1727233916644,0.81040261,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1727233917239,13.084,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1727233917650,0.81040261,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1727233917852,13.084,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1727233918452,6.4833,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1727233918653,0.81040261,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1727233922348,16.2242,151.48,151.45,6.6026]
["bitfinex","SOLUSD",1727233926573,16.2242,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233926574,16.2242,151.48,151.46,6.6022]
["bitfinex","SOLUSD",1727233926754,16.2242,151.48,151.45,25.09724497]
["bitfinex","SOLUSD",1727233927076,16.2242,151.48,151.44,10.96996679]
["bitfinex","SOLUSD",1727233927077,16.2242,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727233927648,16.2242,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1727233931773,16.2242,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1727233931980,0.81040261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233932181,0.81040261,151.47,151.44,6.8509894]
["bitfinex","SOLUSD",1727233932550,0.81040261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233932773,22.8257,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233933278,16.2242,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1727233934355,7.41270261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233936478,22.8257,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233936684,16.2242,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727233937168,22.8257,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233937368,22.8257,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727233938572,22.8257,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233939777,22.8257,151.48,151.44,6.8508894]
["bitfinex","SOLUSD",1727233939778,16.2242,151.48,151.44,6.8508894]
["bitfinex","SOLUSD",1727233939985,16.2242,151.48,151.44,30.6277734]
["bitfinex","SOLUSD",1727233940163,22.8258,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233940358,7.41230261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233941485,6.6019,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233943482,22.8258,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233943665,16.2242,151.48,151.45,7.92337491]
["bitfinex","SOLUSD",1727233943982,16.2242,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1727233944878,16.2242,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1727233945110,15.5006,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1727233945270,6.4232,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1727233945585,6.4232,151.54,151.48,30.377984]
["bitfinex","SOLUSD",1727233945586,0.81040261,151.53,151.48,30.377984]
["bitfinex","SOLUSD",1727233945967,13.0222,151.54,151.48,30.377984]
["bitfinex","SOLUSD",1727233948884,6.4232,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1727233949074,6.4232,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1727233949282,0.81040261,151.53,151.5,6.6004]
["bitfinex","SOLUSD",1727233949784,6.4232,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1727233950173,6.4232,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1727233950389,0.81040261,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727233950583,13.0221,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1727233950888,6.4232,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727233951268,6.4232,151.54,151.51,7.92024742]
["bitfinex","SOLUSD",1727233951685,6.4232,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1727233951887,15.5006,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1727233953201,0.81040261,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727233953492,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727233956125,20.0,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727233956271,6.349,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1727233956272,7.40840261,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727233956593,7.40840261,151.56,151.51,30.376984]
["bitfinex","SOLUSD",1727233956784,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1727233956985,0.81040261,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727233957182,7.40980261,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727233957377,7.40980261,151.53,151.45,16.439]
["bitfinex","SOLUSD",1727233957378,16.96600261,151.53,151.45,27.16117739]
["bitfinex","SOLUSD",1727233957579,23.56540261,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727233958383,16.1556,151.53,151.49,1.3202029]
["bitfinex","SOLUSD",1727233958686,16.1556,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1727233959276,15.6556,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1727233959492,0.81040261,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1727233959695,0.81040261,151.52,151.48,30.378384]
["bitfinex","SOLUSD",1727233959897,0.81040261,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727233960783,22.2553,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727233961971,0.81040261,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727233962172,22.2553,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727233962775,0.81040261,151.52,151.49,6.601]
["bitfinex","SOLUSD",1727233963176,22.2553,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727233964589,15.6556,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727233965777,23.06570261,151.53,151.48,30.378284]
["bitfinex","SOLUSD",1727233965984,22.2553,151.53,151.48,30.378284]
["bitfinex","SOLUSD",1727233968503,0.81040261,151.52,151.48,30.378284]
["bitfinex","SOLUSD",1727233969415,22.2553,151.53,151.48,30.378284]
["bitfinex","SOLUSD",1727233970103,0.81040261,151.52,151.48,30.378284]
["bitfinex","SOLUSD",1727233970920,0.81040261,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727233971288,22.2553,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727233972500,0.81040261,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727233973309,15.6556,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727233975307,22.255,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727233977406,43.2730499,151.57,151.51,10.72217739]
["bitfinex","SOLUSD",1727233977706,0.81040261,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1727233978108,0.81040261,151.56,151.44,10.96996679]
["bitfinex","SOLUSD",1727233978292,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233978494,16.395,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727233978710,22.9948,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727233979591,6.6004,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727233979789,7.41080261,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233980006,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727233980310,7.41150261,151.49,151.44,6.8509894]
["bitfinex","SOLUSD",1727233980486,6.6016,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233980684,16.395,151.52,151.44,0.2477894]
["bitfinex","SOLUSD",1727233980885,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727233981213,6.1712,151.53,151.44,0.2477894]
["bitfinex","SOLUSD",1727233981214,16.1848,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233981510,0.81040261,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727233982407,16.1848,151.47,151.44,6.8509894]
["bitfinex","SOLUSD",1727233982611,16.1848,151.47,151.44,17.57316679]
["bitfinex","SOLUSD",1727233982987,6.601,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727233983199,20.0,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727233984518,20.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727233984810,20.0,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727233985216,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727233987201,0.81040261,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727233988416,20.0,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727233989700,6.6015,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727233990021,0.81040261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233990900,6.6028,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727233991320,6.602,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727233993404,6.6011,151.49,151.44,6.8505894]
["bitfinex","SOLUSD",1727233993613,16.1848,151.55,151.46,10.72217739]
["bitfinex","SOLUSD",1727233993798,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727233993997,0.81040261,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727233994293,0.81040261,151.51,151.44,34.74685079]
["bitfinex","SOLUSD",1727233994492,0.81040261,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727233995421,0.81040261,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727233996107,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727233996609,0.81040261,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727233997521,0.81040261,151.5,151.44,34.74685079]
["bitfinex","SOLUSD",1727233997522,7.41110261,151.5,151.44,6.8505894]
["bitfinex","SOLUSD",1727233997716,6.6007,151.5,151.44,6.8505894]
["bitfinex","SOLUSD",1727233998021,6.6012,151.49,151.44,6.8505894]
["bitfinex","SOLUSD",1727233998732,6.6006,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727233999712,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727234001500,7.41140261,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727234001700,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727234001900,0.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234002900,6.6011,151.49,151.44,6.8509894]
["bitfinex","SOLUSD",1727234004409,0.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234004608,20.0,151.53,151.45,6.6027]
["bitfinex","SOLUSD",1727234004812,20.0,151.53,151.46,6.6021]
["bitfinex","SOLUSD",1727234004813,6.6005,151.51,151.46,6.6021]
["bitfinex","SOLUSD",1727234007427,0.81040261,151.54,151.48,10.72217739]
["bitfinex","SOLUSD",1727234007728,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234010608,16.1848,151.55,151.45,32.39958233]
["bitfinex","SOLUSD",1727234010811,16.1848,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727234012541,6.88087723,151.59,151.45,32.39958233]
["bitfinex","SOLUSD",1727234012542,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727234013210,15.6567,151.59,151.51,16.75908233]
["bitfinex","SOLUSD",1727234013421,7.12853928,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234013625,0.2477894,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1727234013818,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727234014630,0.2477894,151.6,151.56,6.5976]
["bitfinex","SOLUSD",1727234014819,0.2477894,151.6,151.54,6.5985]
["bitfinex","SOLUSD",1727234014820,0.81040261,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1727234015141,6.5973,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1727234015429,7.40710261,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1727234016164,0.81040261,151.58,151.54,30.375684]
["bitfinex","SOLUSD",1727234017412,0.81040261,151.58,151.51,15.3473]
["bitfinex","SOLUSD",1727234017640,6.5972,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1727234018920,6.5972,151.58,151.51,15.3473]
["bitfinex","SOLUSD",1727234018921,6.5967,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1727234019105,7.65459201,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234019510,7.65459201,151.6,151.51,32.10638233]
["bitfinex","SOLUSD",1727234019511,1.05819201,151.6,151.51,32.10638233]
["bitfinex","SOLUSD",1727234019723,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727234020121,20.2477894,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1727234020329,20.2477894,151.6,151.52,23.776884]
["bitfinex","SOLUSD",1727234020512,26.8443894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234020709,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727234021019,0.81040261,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727234021326,6.8440894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234021634,20.2477894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234022336,0.81040261,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727234022713,6.8440894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234023335,0.2477894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234023518,20.2477894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234023717,0.81040261,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727234025235,21.05819201,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234025622,7.65449201,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234026323,0.81040261,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727234026527,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727234027415,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727234028147,0.2477894,151.6,151.51,32.10638233]
["bitfinex","SOLUSD",1727234028148,6.8440894,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1727234029135,0.2477894,151.6,151.51,32.10638233]
["bitfinex","SOLUSD",1727234029337,20.2477894,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234029545,0.81040261,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1727234029728,6.5971,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1727234032735,7.40760261,151.58,151.53,10.71788187]
["bitfinex","SOLUSD",1727234032924,0.81040261,151.57,151.51,34.49476587]
["bitfinex","SOLUSD",1727234035151,6.8441894,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1727234036847,6.8441894,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727234037027,0.2477894,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727234037553,0.2477894,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234037923,0.2477894,151.6,151.56,25.09634299]
["bitfinex","SOLUSD",1727234038122,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234038428,0.2477894,151.6,151.59,10.71788187]
["bitfinex","SOLUSD",1727234039441,0.2477894,151.6,151.59,17.31458187]
["bitfinex","SOLUSD",1727234040422,0.2477894,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727234042463,0.2477894,151.6,151.59,47.11081333]
["bitfinex","SOLUSD",1727234042948,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727234043149,0.2477894,151.6,151.57,6.5972]
["bitfinex","SOLUSD",1727234043449,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727234045153,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234046438,1.05819201,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234046953,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234049361,0.2477894,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1727234049652,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727234050555,0.2477894,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727234054035,0.2477894,151.6,151.55,40.51411333]
["bitfinex","SOLUSD",1727234054036,0.2477894,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727234054557,0.2477894,151.6,151.55,40.51411333]
["bitfinex","SOLUSD",1727234054751,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234055942,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727234057051,0.2477894,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727234060460,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727234060649,0.2477894,151.6,151.59,31.69267097]
["bitfinex","SOLUSD",1727234061199,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727234061759,0.2477894,151.6,151.58,10.71095236]
["bitfinex","SOLUSD",1727234061960,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727234064143,0.2477894,151.6,151.59,31.69291467]
["bitfinex","SOLUSD",1727234064358,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727234065665,0.2477894,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727234066682,0.2477894,151.6,151.58,6.597]
["bitfinex","SOLUSD",1727234067353,0.2477894,151.6,151.58,17.30795236]
["bitfinex","SOLUSD",1727234067945,0.2477894,151.6,151.59,25.09621286]
["bitfinex","SOLUSD",1727234068145,0.2477894,151.6,151.59,31.69291286]
["bitfinex","SOLUSD",1727234069469,0.2477894,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727234074979,0.2477894,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727234075152,0.2477894,151.6,151.52,23.74380903]
["bitfinex","SOLUSD",1727234075153,0.2477894,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1727234076065,6.597,151.59,151.54,17.30975236]
["bitfinex","SOLUSD",1727234076754,15.3747894,151.6,151.54,10.71095236]
["bitfinex","SOLUSD",1727234076959,21.9710894,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234079869,15.3747894,151.6,151.56,12.03053506]
["bitfinex","SOLUSD",1727234080072,15.3747894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234081158,0.81040261,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1727234082070,7.40790261,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1727234082376,7.40790261,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1727234082377,0.81040261,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1727234082609,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727234082795,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727234086788,0.81040261,151.58,151.5,10.71095236]
["bitfinex","SOLUSD",1727234088389,6.5976,151.57,151.5,10.71095236]
["bitfinex","SOLUSD",1727234088594,6.5976,151.57,151.52,6.5993]
["bitfinex","SOLUSD",1727234089091,6.5976,151.57,151.52,17.31025236]
["bitfinex","SOLUSD",1727234089792,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727234097096,0.81040261,151.56,151.53,6.5993]
["bitfinex","SOLUSD",1727234098294,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727234101477,0.81040261,151.56,151.53,6.5993]
["bitfinex","SOLUSD",1727234101673,16.6509,151.54,151.45,20.0]
["bitfinex","SOLUSD",1727234101970,7.41010261,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727234103593,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727234103795,0.81040261,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727234104387,6.5993,151.53,151.48,17.31205236]
["bitfinex","SOLUSD",1727234104693,23.2498,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234106698,7.40980261,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727234106894,20.81040261,151.53,151.44,0.2477894]
["bitfinex","SOLUSD",1727234107097,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727234107973,6.5997,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234108185,23.2498,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1727234108883,16.6509,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1727234109600,0.81040261,151.53,151.48,17.31235236]
["bitfinex","SOLUSD",1727234109772,7.40970261,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234109973,0.81040261,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234110305,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234110509,16.6509,151.54,151.46,10.71095236]
["bitfinex","SOLUSD",1727234110676,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727234111977,24.02880261,151.51,151.44,0.2477894]
["bitfinex","SOLUSD",1727234112189,20.0,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234112397,6.6024,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234112602,0.81040261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234112905,7.37790261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234113590,6.5675,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234114901,16.6509,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234116384,0.81040261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234116776,16.6509,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234117609,13.1686,151.49,151.44,6.8509894]
["bitfinex","SOLUSD",1727234119088,6.5675,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234119291,15.5735,151.5,151.45,10.71095236]
["bitfinex","SOLUSD",1727234119511,15.5735,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727234120893,0.81040261,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727234121090,0.81040261,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234121298,7.41160261,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234121583,6.6012,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234121800,6.6016,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234124499,0.81040261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234125017,6.6016,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234125514,20.0,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234125811,26.6011,151.49,151.44,6.8508894]
["bitfinex","SOLUSD",1727234128511,20.0,151.49,151.44,6.8508894]
["bitfinex","SOLUSD",1727234128727,6.6015,151.48,151.44,6.8508894]
["bitfinex","SOLUSD",1727234129717,26.6011,151.49,151.44,6.8508894]
["bitfinex","SOLUSD",1727234130916,20.0,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234131105,20.0,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1727234131593,20.0,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234131594,15.5735,151.5,151.46,6.6024]
["bitfinex","SOLUSD",1727234132115,0.81040261,151.49,151.46,6.6024]
["bitfinex","SOLUSD",1727234133199,22.1741,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234133403,0.81040261,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1727234133723,7.41200261,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234134602,6.6016,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234135322,6.6016,151.48,151.44,6.8508894]
["bitfinex","SOLUSD",1727234137024,6.6011,151.49,151.44,6.8508894]
["bitfinex","SOLUSD",1727234138025,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727234138225,15.5735,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727234138405,15.5735,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234138604,15.5735,151.5,151.46,6.602]
["bitfinex","SOLUSD",1727234138812,15.5735,151.5,151.44,1.56828016]
["bitfinex","SOLUSD",1727234139020,15.5735,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727234139410,15.5735,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727234139813,0.81040261,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727234141304,7.41150261,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727234143744,15.5735,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727234143931,15.5735,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234144115,15.5735,151.5,151.46,6.6024]
["bitfinex","SOLUSD",1727234145038,0.81040261,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234145331,7.41150261,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727234145735,6.6015,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234145938,0.81040261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234146431,6.6015,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234147012,15.5735,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234147222,22.1742,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727234148033,6.6011,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234148542,15.5735,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727234148834,15.5735,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727234149134,7.75004643,151.52,151.45,10.71095236]
["bitfinex","SOLUSD",1727234149316,6.5372,151.53,151.45,10.71095236]
["bitfinex","SOLUSD",1727234149518,6.5372,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727234149717,13.1366,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727234150439,13.1366,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234155449,0.81040261,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234156144,7.41020261,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234158646,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234160450,0.81040261,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1727234160651,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234161165,15.5443,151.54,151.51,6.6]
["bitfinex","SOLUSD",1727234161347,0.81040261,151.53,151.44,0.2477894]
["bitfinex","SOLUSD",1727234161532,0.81040261,151.53,151.45,10.71095236]
["bitfinex","SOLUSD",1727234161924,0.81040261,151.53,151.44,24.0246734]
["bitfinex","SOLUSD",1727234162130,6.6007,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727234163558,6.2142,151.51,151.45,6.6024]
["bitfinex","SOLUSD",1727234163728,15.2814,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234163934,7.41210261,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234164849,0.81040261,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234165052,0.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234165639,21.8825,151.49,151.44,6.8509894]
["bitfinex","SOLUSD",1727234167358,0.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234167666,7.41200261,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234169052,6.6016,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234169457,15.2814,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234169640,15.2814,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234170243,0.81040261,151.48,151.45,6.6024]
["bitfinex","SOLUSD",1727234170959,15.2814,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234172861,0.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234173363,21.8825,151.49,151.44,6.8509894]
["bitfinex","SOLUSD",1727234173751,21.8825,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727234175460,21.8825,151.49,151.44,6.8508894]
["bitfinex","SOLUSD",1727234176544,15.2814,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727234176746,15.2814,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727234178461,15.2814,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234178659,21.8825,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727234179242,15.2814,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727234181372,15.2814,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1727234181546,6.2142,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727234184849,6.2142,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1727234185270,15.6996,151.53,151.48,10.71095236]
["bitfinex","SOLUSD",1727234185565,15.6996,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1727234185768,0.81040261,151.52,151.46,10.71095236]
["bitfinex","SOLUSD",1727234186072,22.2989,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234187350,15.6996,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1727234187554,0.81040261,151.52,151.49,6.6007]
["bitfinex","SOLUSD",1727234188565,15.6996,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1727234188964,15.6996,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1727234190266,15.6996,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727234193274,15.6996,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1727234193579,15.6996,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727234193755,15.6996,151.53,151.49,10.71095236]
["bitfinex","SOLUSD",1727234193954,15.6996,151.53,151.47,10.71095236]
["bitfinex","SOLUSD",1727234194158,15.6996,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727234196561,15.6996,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1727234197085,15.6996,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727234197881,6.0503,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727234198961,0.81040261,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1727234199385,6.0503,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727234199884,0.81040261,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1727234200455,0.81040261,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727234200670,7.40940261,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234201258,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234205085,12.6488,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727234205277,15.9438,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727234205665,22.5415,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727234205865,22.5415,151.57,151.46,20.0]
["bitfinex","SOLUSD",1727234205866,15.9438,151.57,151.46,20.0]
["bitfinex","SOLUSD",1727234206083,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727234206286,6.5985,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1727234206287,7.40940261,151.54,151.46,20.0]
["bitfinex","SOLUSD",1727234206460,6.5993,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1727234206664,0.81040261,151.52,151.49,6.6007]
["bitfinex","SOLUSD",1727234208065,6.5989,151.55,151.49,6.6007]
["bitfinex","SOLUSD",1727234209387,6.5989,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727234212968,6.5981,151.56,151.51,6.6]
["bitfinex","SOLUSD",1727234213367,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727234214381,13.42800261,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1727234214982,12.6176,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1727234217772,6.0186,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727234218991,6.0186,151.54,151.48,10.71095236]
["bitfinex","SOLUSD",1727234219172,12.6176,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234220896,6.0186,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727234221081,12.6175,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234226474,6.0186,151.54,151.48,10.71095236]
["bitfinex","SOLUSD",1727234226800,6.0186,151.54,151.49,1.3200788]
["bitfinex","SOLUSD",1727234227478,6.0186,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1727234227794,15.2726,151.53,151.44,0.2477894]
["bitfinex","SOLUSD",1727234228100,20.81040261,151.52,151.44,0.2477894]
["bitfinex","SOLUSD",1727234228307,6.6011,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234228680,6.6019,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234228988,0.81040261,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234229682,15.2726,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234230903,6.84897851,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1727234231102,15.2726,151.54,151.48,6.6012]
["bitfinex","SOLUSD",1727234231321,21.8717,151.54,151.48,6.6012]
["bitfinex","SOLUSD",1727234231483,6.5995,151.53,151.46,17.31285236]
["bitfinex","SOLUSD",1727234231683,6.5995,151.53,151.47,6.6016]
["bitfinex","SOLUSD",1727234233404,15.2726,151.54,151.46,10.71095236]
["bitfinex","SOLUSD",1727234233708,6.5993,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727234234692,6.6003,151.51,151.44,20.2477894]
["bitfinex","SOLUSD",1727234234915,0.81040261,151.5,151.44,20.2477894]
["bitfinex","SOLUSD",1727234235910,21.9331,151.49,151.44,20.2477894]
["bitfinex","SOLUSD",1727234236203,15.3316,151.49,151.44,20.2477894]
["bitfinex","SOLUSD",1727234236403,15.3316,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234236782,0.81040261,151.48,151.45,6.6024]
["bitfinex","SOLUSD",1727234237208,15.3316,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234237386,6.84477681,151.56,151.46,20.0]
["bitfinex","SOLUSD",1727234237589,6.5989,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1727234240414,15.3316,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1727234240415,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1727234241532,6.5984,151.55,151.49,10.71095236]
["bitfinex","SOLUSD",1727234241829,6.5984,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727234243617,7.40940261,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234244191,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234247099,7.40970261,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727234247302,15.3316,151.57,151.46,10.71095236]
["bitfinex","SOLUSD",1727234247609,6.5999,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727234247803,23.776884,151.56,151.48,6.6015]
["bitfinex","SOLUSD",1727234248023,6.5994,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727234254008,6.5987,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1727234255030,13.44736868,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1727234255229,13.44736868,151.56,151.51,17.31115236]
["bitfinex","SOLUSD",1727234255531,6.598,151.56,151.53,10.71095236]
["bitfinex","SOLUSD",1727234255829,13.44218502,151.59,151.55,10.71095236]
["bitfinex","SOLUSD",1727234256013,0.2477894,151.6,151.55,17.30915236]
["bitfinex","SOLUSD",1727234256212,6.8441894,151.6,151.55,17.30915236]
["bitfinex","SOLUSD",1727234257510,6.8441894,151.6,151.55,17.30915236]
["bitfinex","SOLUSD",1727234258636,0.2477894,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234260602,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234261604,0.2477894,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234266535,6.8440894,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234267113,6.8440894,151.6,151.54,10.71095236]
["bitfinex","SOLUSD",1727234267313,6.8440894,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1727234280147,0.2477894,151.6,151.56,17.30865236]
["bitfinex","SOLUSD",1727234280348,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234280939,0.2477894,151.6,151.56,10.71095236]
["bitfinex","SOLUSD",1727234281236,0.2477894,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727234281431,0.2477894,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234283553,0.2477894,151.6,151.54,10.71095236]
["bitfinex","SOLUSD",1727234283767,0.2477894,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234284542,0.81040261,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727234286260,0.81040261,151.59,151.5,43.776884]
["bitfinex","SOLUSD",1727234286445,22.831,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1727234286761,22.831,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1727234288357,16.2342,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727234289639,16.2342,151.59,151.56,6.598]
["bitfinex","SOLUSD",1727234295857,0.81040261,151.58,151.55,6.5981]
["bitfinex","SOLUSD",1727234296064,16.2342,151.59,151.52,10.71095236]
["bitfinex","SOLUSD",1727234296265,16.2342,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1727234297065,16.2342,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727234298653,16.2342,151.59,151.49,22.0948]
["bitfinex","SOLUSD",1727234298654,0.81040261,151.58,151.49,15.8161]
["bitfinex","SOLUSD",1727234298853,0.81040261,151.58,151.52,6.5994]
["bitfinex","SOLUSD",1727234298854,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1727234299066,6.5976,151.57,151.5,10.71095236]
["bitfinex","SOLUSD",1727234299067,0.81040261,151.56,151.5,10.71095236]
["bitfinex","SOLUSD",1727234299253,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1727234308367,16.2342,151.59,151.45,22.5229]
["bitfinex","SOLUSD",1727234308673,16.2342,151.59,151.51,6.6001]
["bitfinex","SOLUSD",1727234308674,6.5982,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1727234308890,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1727234309482,6.5971,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1727234310770,6.598,151.56,151.48,34.48783636]
["bitfinex","SOLUSD",1727234310973,0.81040261,151.55,151.48,34.48783636]
["bitfinex","SOLUSD",1727234311280,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727234313076,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727234315484,6.5976,151.57,151.5,1.31992793]
["bitfinex","SOLUSD",1727234315674,22.8312,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727234315861,6.5971,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727234316577,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1727234316773,16.2342,151.59,151.53,6.5992]
["bitfinex","SOLUSD",1727234316982,7.40810261,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727234317679,7.40810261,151.57,151.51,10.71095236]
["bitfinex","SOLUSD",1727234317680,6.5977,151.57,151.51,10.71095236]
["bitfinex","SOLUSD",1727234318072,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727234318772,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727234321898,0.2477894,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727234322276,0.2477894,151.6,151.59,10.71095236]
["bitfinex","SOLUSD",1727234322785,0.2477894,151.6,151.57,10.71095236]
["bitfinex","SOLUSD",1727234322987,0.2477894,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727234323185,0.2477894,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1727234324170,6.8441894,151.6,151.54,10.71095236]
["bitfinex","SOLUSD",1727234324367,0.81040261,151.59,151.51,23.776884]
["bitfinex","SOLUSD",1727234324567,15.1564,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727234326997,21.7535,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1727234328499,6.598,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1727234328702,0.81040261,151.55,151.51,6.5998]
["bitfinex","SOLUSD",1727234329504,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727234329680,21.7537,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1727234331778,0.81040261,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727234331994,6.5977,151.57,151.52,17.31055236]
["bitfinex","SOLUSD",1727234332498,6.5977,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1727234339711,15.1564,151.58,151.48,20.0]
["bitfinex","SOLUSD",1727234340011,6.5981,151.56,151.51,17.31095236]
["bitfinex","SOLUSD",1727234340693,6.5986,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1727234340904,0.81040261,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1727234341097,6.5985,151.55,151.5,17.31135236]
["bitfinex","SOLUSD",1727234342210,6.5985,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1727234342416,6.5985,151.55,151.5,17.31135236]
["bitfinex","SOLUSD",1727234343314,6.5985,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1727234344235,7.40940261,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234344512,15.8593,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727234347032,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727234347197,0.81040261,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727234348206,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727234348625,23.776884,151.52,151.44,0.2477894]
["bitfinex","SOLUSD",1727234348801,6.6011,151.49,151.44,6.8509894]
["bitfinex","SOLUSD",1727234349420,15.8593,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234349637,0.81040261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234349812,6.602,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234350008,15.8593,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234350208,22.4608,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234350705,7.41240261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234351921,6.602,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234355324,22.4609,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234357825,7.41250261,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234358019,6.6024,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234358223,0.81040261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234360203,7.41320261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234360402,6.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234365230,7.41320261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234365405,6.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234366911,7.41320261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234367306,6.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234367929,15.8593,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234369142,22.4611,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234371028,15.8593,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234371207,6.6019,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234371409,0.81040261,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234371608,6.6019,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234373331,6.6024,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234377930,6.85266902,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234378236,15.0814,151.51,151.45,6.6024]
["bitfinex","SOLUSD",1727234378436,6.6011,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234379515,6.6007,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727234379836,0.81040261,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727234380964,6.84985731,151.52,151.46,12.03147863]
["bitfinex","SOLUSD",1727234381135,15.0814,151.55,151.49,6.6007]
["bitfinex","SOLUSD",1727234381317,15.0814,151.55,151.46,10.71095236]
["bitfinex","SOLUSD",1727234381523,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234382647,21.6802,151.55,151.49,6.6008]
["bitfinex","SOLUSD",1727234383019,21.6802,151.55,151.45,6.3901]
["bitfinex","SOLUSD",1727234383020,6.5979,151.57,151.5,12.03110754]
["bitfinex","SOLUSD",1727234383221,6.5979,151.57,151.51,6.5998]
["bitfinex","SOLUSD",1727234384431,6.85020082,151.58,151.51,6.5998]
["bitfinex","SOLUSD",1727234384637,6.598,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1727234389835,7.40900261,151.55,151.49,6.6006]
["bitfinex","SOLUSD",1727234390036,6.5989,151.54,151.49,6.6006]
["bitfinex","SOLUSD",1727234390257,0.81040261,151.53,151.49,6.6006]
["bitfinex","SOLUSD",1727234391761,0.81040261,151.53,151.48,10.71095236]
["bitfinex","SOLUSD",1727234391762,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727234391952,6.598,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1727234394858,0.81040261,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1727234395455,7.40890261,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1727234395631,0.81040261,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1727234396351,0.81040261,151.54,151.48,10.71095236]
["bitfinex","SOLUSD",1727234396655,0.81040261,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727234397637,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727234398760,7.40930261,151.54,151.47,16.4633]
["bitfinex","SOLUSD",1727234399257,39.86,151.58,151.47,16.4633]
["bitfinex","SOLUSD",1727234399457,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727234400248,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727234401760,6.599,151.54,151.49,6.101]
["bitfinex","SOLUSD",1727234403244,51.28798135,151.57,151.48,6.6014]
["bitfinex","SOLUSD",1727234403450,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234403952,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727234405065,0.81040261,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727234405236,15.5569,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1727234405436,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727234405656,0.81040261,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727234406246,15.5569,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1727234406492,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727234408468,22.1562,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1727234409172,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234413251,16.70332261,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1727234413445,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234414453,16.70332261,151.54,151.46,10.71095236]
["bitfinex","SOLUSD",1727234414654,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727234415260,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234415657,7.41020261,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727234415858,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727234417780,6.5995,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727234419284,16.70332261,151.54,151.49,6.6006]
["bitfinex","SOLUSD",1727234419285,22.1559,151.54,151.49,6.6006]
["bitfinex","SOLUSD",1727234419581,0.81040261,151.53,151.49,6.6006]
["bitfinex","SOLUSD",1727234419950,0.81040261,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727234420357,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234421175,15.4896,151.58,151.51,6.6001]
["bitfinex","SOLUSD",1727234421963,6.599,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1727234422484,20.0,151.57,151.46,17.03595236]
["bitfinex","SOLUSD",1727234422690,43.776884,151.57,151.48,6.6015]
["bitfinex","SOLUSD",1727234422889,6.5997,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727234423086,63.636884,151.57,151.45,20.0]
["bitfinex","SOLUSD",1727234423381,80.131984,151.57,151.46,1.32028174]
["bitfinex","SOLUSD",1727234423584,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727234424891,20.0,151.57,151.49,1.32017355]
["bitfinex","SOLUSD",1727234425062,20.0,151.57,151.49,10.71095236]
["bitfinex","SOLUSD",1727234425262,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1727234425564,20.0,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1727234425896,0.81040261,151.56,151.49,6.6007]
["bitfinex","SOLUSD",1727234426880,23.776884,151.56,151.48,6.6014]
["bitfinex","SOLUSD",1727234427381,23.776884,151.56,151.45,30.71095236]
["bitfinex","SOLUSD",1727234427382,6.5997,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727234427581,0.81040261,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727234428482,6.6002,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727234429273,6.5998,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727234429469,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727234430562,0.81040261,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727234430765,0.81040261,151.5,151.44,20.2477894]
["bitfinex","SOLUSD",1727234430969,0.81040261,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234431170,6.6011,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234431970,6.6007,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727234432499,15.7657,151.52,151.45,6.6028]
["bitfinex","SOLUSD",1727234432691,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727234433370,0.81040261,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234433696,6.6011,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234433992,0.81040261,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234434575,6.6015,151.48,151.44,6.8509894]
["bitfinex","SOLUSD",1727234434780,0.81040261,151.47,151.44,6.8509894]
["bitfinex","SOLUSD",1727234436598,15.7657,151.52,151.44,0.2477894]
["bitfinex","SOLUSD",1727234436789,15.7657,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234438384,6.6011,151.49,151.44,6.8506894]
["bitfinex","SOLUSD",1727234439888,15.7657,151.51,151.44,0.2477894]
["bitfinex","SOLUSD",1727234439889,6.6019,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234440087,0.81040261,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234440391,6.6016,151.48,151.44,0.2477894]
["bitfinex","SOLUSD",1727234444471,23.776884,151.5,151.44,0.2477894]
["bitfinex","SOLUSD",1727234444672,0.81040261,151.49,151.44,0.2477894]
["bitfinex","SOLUSD",1727234444896,6.6025,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234447287,6.602,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234449597,0.81040261,151.46,151.44,0.2477894]
["bitfinex","SOLUSD",1727234449905,6.602,151.47,151.44,0.2477894]
["bitfinex","SOLUSD",1727234450807,6.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234452681,50.379684,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234452877,26.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234453914,27.41320261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234454585,26.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234454776,27.41320261,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234459687,26.6028,151.45,151.44,0.2477894]
["bitfinex","SOLUSD",1727234459900,26.6028,151.45,151.38,6.961814]
["bitfinex","SOLUSD",1727234459901,20.0,151.45,151.38,6.2096034]
["bitfinex","SOLUSD",1727234460106,6.6037,151.43,151.38,6.2096034]
["bitfinex","SOLUSD",1727234460611,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727234463510,20.0,151.45,151.37,10.71095236]
["bitfinex","SOLUSD",1727234463712,6.6024,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727234464027,6.6024,151.46,151.4,1.32077403]
["bitfinex","SOLUSD",1727234464208,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727234464516,6.6029,151.45,151.4,17.31555236]
["bitfinex","SOLUSD",1727234464699,6.6024,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727234466001,6.6024,151.46,151.4,10.71095236]
["bitfinex","SOLUSD",1727234466206,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727234467101,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727234467516,6.6029,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1727234468119,0.81040261,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1727234469732,6.6024,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727234471097,0.81040261,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727234473211,6.6024,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727234473519,0.81040261,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727234473720,6.6024,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727234474521,6.6024,151.46,151.42,1.3207231]
["bitfinex","SOLUSD",1727234474722,6.6024,151.46,151.42,7.9247231]
["bitfinex","SOLUSD",1727234475024,6.602,151.47,151.42,7.9247231]
["bitfinex","SOLUSD",1727234475918,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727234477723,6.602,151.47,151.42,17.31495236]
["bitfinex","SOLUSD",1727234478021,22.0617894,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727234478225,22.0617894,151.5,151.45,7.92312073]
["bitfinex","SOLUSD",1727234478432,6.6011,151.49,151.45,7.92312073]
["bitfinex","SOLUSD",1727234478806,6.6011,151.49,151.45,1.32042073]
["bitfinex","SOLUSD",1727234479104,6.6011,151.49,151.44,17.31405236]
["bitfinex","SOLUSD",1727234479514,7.41150261,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727234479714,6.6011,151.49,151.44,17.31405236]
["bitfinex","SOLUSD",1727234481710,6.6018,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727234482104,6.6018,151.48,151.43,7.92412818]
["bitfinex","SOLUSD",1727234483125,0.2477894,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727234483424,0.2477894,151.5,151.47,1.32028058]
["bitfinex","SOLUSD",1727234483634,0.2477894,151.5,151.48,10.71095236]
["bitfinex","SOLUSD",1727234483928,0.2477894,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727234484103,0.2477894,151.5,151.48,1.32014643]
["bitfinex","SOLUSD",1727234484622,0.2477894,151.5,151.48,7.92154643]
["bitfinex","SOLUSD",1727234485914,0.2477894,151.5,151.49,1.32011804]
["bitfinex","SOLUSD",1727234488329,0.2477894,151.5,151.48,17.31235236]
["bitfinex","SOLUSD",1727234488822,0.2477894,151.5,151.49,1.32005481]
["bitfinex","SOLUSD",1727234489130,0.2477894,151.5,151.49,31.69793881]
["bitfinex","SOLUSD",1727234490332,0.2477894,151.55,151.5,20.0]
["bitfinex","SOLUSD",1727234490514,0.2477894,151.55,151.53,17.31025236]
["bitfinex","SOLUSD",1727234491319,0.2477894,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1727234492032,6.599,151.54,151.49,6.6006]
["bitfinex","SOLUSD",1727234496553,0.2477894,151.55,151.5,7.92060263]
["bitfinex","SOLUSD",1727234496554,6.8463894,151.55,151.5,7.92060263]
["bitfinex","SOLUSD",1727234496740,6.8463894,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1727234498639,0.2477894,151.55,151.51,10.71095236]
["bitfinex","SOLUSD",1727234498840,0.2477894,151.55,151.46,20.0]
["bitfinex","SOLUSD",1727234498841,0.2477894,151.55,151.53,10.71095236]
["bitfinex","SOLUSD",1727234499055,0.2477894,151.55,151.54,7.91844975]
["bitfinex","SOLUSD",1727234499535,0.2477894,151.55,151.54,31.69525549]
["bitfinex","SOLUSD",1727234499758,0.2477894,151.55,151.54,51.69525549]
["bitfinex","SOLUSD",1727234500366,0.2477894,151.64,151.6,6.5963]
["bitfinex","SOLUSD",1727234501932,6.5941,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1727234502160,0.3100994,151.61,151.6,6.5963]
["bitfinex","SOLUSD",1727234503146,0.3100994,151.61,151.59,17.30755236]
["bitfinex","SOLUSD",1727234503756,0.3100994,151.61,151.59,6.5966]
["bitfinex","SOLUSD",1727234504962,0.3100994,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727234506038,0.3100994,151.61,151.56,6.598]
["bitfinex","SOLUSD",1727234506039,16.2952,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727234508454,16.2952,151.6,151.54,10.71095236]
["bitfinex","SOLUSD",1727234508455,22.8917,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727234511740,7.40720261,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1727234511960,7.40720261,151.59,151.53,17.30985236]
["bitfinex","SOLUSD",1727234512262,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727234514438,22.8915,151.6,151.55,17.30895236]
["bitfinex","SOLUSD",1727234515459,16.2952,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727234518222,22.8915,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1727234521778,7.40710261,151.59,151.55,6.5982]
["bitfinex","SOLUSD",1727234522067,6.5967,151.59,151.55,6.5982]
["bitfinex","SOLUSD",1727234524443,16.2952,151.6,151.56,17.30895236]
["bitfinex","SOLUSD",1727234533082,17.10560261,151.6,151.56,17.30895236]
["bitfinex","SOLUSD",1727234533264,16.2952,151.6,151.56,17.30895236]
["bitfinex","SOLUSD",1727234533461,16.2952,151.6,151.57,7.91692816]
["bitfinex","SOLUSD",1727234533883,0.3100994,151.61,151.59,6.5963]
["bitfinex","SOLUSD",1727234534083,0.3100994,151.61,151.6,12.030007]
["bitfinex","SOLUSD",1727234534254,0.3100994,151.61,151.6,10.71095236]
["bitfinex","SOLUSD",1727234534655,0.3100994,151.61,151.6,17.30725236]
["bitfinex","SOLUSD",1727234544592,0.3100994,151.61,151.6,37.30725236]
["bitfinex","SOLUSD",1727234544864,0.2775942,151.64,151.63,7.25319]
["bitfinex","SOLUSD",1727234545179,0.2775942,151.64,151.63,43.05965539]
["bitfinex","SOLUSD",1727234545289,0.2775942,151.64,151.63,63.05965539]
["bitfinex","SOLUSD",1727234545799,0.2775942,151.64,151.63,51.030074]
["bitfinex","SOLUSD",1727234546088,0.2775942,151.64,151.63,61.74102636]
["bitfinex","SOLUSD",1727234546790,0.2775942,151.64,151.63,0.65819]
["bitfinex","SOLUSD",1727234548745,0.2775942,151.64,151.63,17.96414236]
["bitfinex","SOLUSD",1727234551189,0.2775942,151.64,151.63,11.36914236]
["bitfinex","SOLUSD",1727234551424,0.2775942,151.64,151.63,17.96414236]
["bitfinex","SOLUSD",1727234551891,0.2775942,151.64,151.63,11.36914236]
["bitfinex","SOLUSD",1727234552287,0.2775942,151.64,151.63,0.65819]
["bitfinex","SOLUSD",1727234553994,0.2775942,151.64,151.63,17.96414236]
["bitfinex","SOLUSD",1727234555685,0.2775942,151.64,151.63,41.74102636]
["bitfinex","SOLUSD",1727234558287,0.2775942,151.64,151.63,0.65819]
["bitfinex","SOLUSD",1727234560044,0.2775942,151.64,151.63,11.36914236]
["bitfinex","SOLUSD",1727234561211,0.2775942,151.64,151.63,19.28297405]
["bitfinex","SOLUSD",1727234561896,0.2775942,151.64,151.63,17.96414236]
["bitfinex","SOLUSD",1727234562586,0.0728486,151.66,151.63,17.96414236]
["bitfinex","SOLUSD",1727234562896,0.3385574,151.65,151.63,17.96414236]
["bitfinex","SOLUSD",1727234563092,0.3385574,151.65,151.63,0.65819]
["bitfinex","SOLUSD",1727234568310,0.3385574,151.65,151.63,7.25309]
["bitfinex","SOLUSD",1727234572502,0.3385574,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1727234573822,0.3385574,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1727234574009,0.3385574,151.65,151.63,17.96394236]
["bitfinex","SOLUSD",1727234574622,0.3385574,151.65,151.64,1.3187671]
["bitfinex","SOLUSD",1727234577818,0.411406,151.66,151.64,1.3187671]
["bitfinex","SOLUSD",1727234580411,0.411406,151.66,151.64,7.9129671]
["bitfinex","SOLUSD",1727234580613,0.411406,151.66,151.64,1.3187671]
["bitfinex","SOLUSD",1727234580818,0.411406,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1727234583611,0.411406,151.66,151.65,61.08193636]
["bitfinex","SOLUSD",1727234585301,0.411406,151.66,151.65,62.40023775]
["bitfinex","SOLUSD",1727234585611,0.411406,151.66,151.65,61.08193636]
["bitfinex","SOLUSD",1727234587641,0.411406,151.66,151.65,62.40004435]
["bitfinex","SOLUSD",1727234588126,0.3536103,151.7,151.69,30.369184]
["bitfinex","SOLUSD",1727234588330,0.3536103,151.7,151.69,41.08013636]
["bitfinex","SOLUSD",1727234588826,0.3536103,151.7,151.69,61.08013636]
["bitfinex","SOLUSD",1727234593810,0.3180343,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1727234594013,0.3180343,151.75,151.74,61.07803636]
["bitfinex","SOLUSD",1727234596224,0.3180343,151.75,151.74,62.39553312]
["bitfinex","SOLUSD",1727234596911,0.3180343,151.75,151.74,61.07803636]
["bitfinex","SOLUSD",1727234597508,0.3536103,151.79,151.75,43.776884]
["bitfinex","SOLUSD",1727234597862,0.3536103,151.79,151.78,54.48783636]
["bitfinex","SOLUSD",1727234598881,6.5845,151.87,151.78,55.80496288]
["bitfinex","SOLUSD",1727234599042,0.3634967,151.85,151.81,10.71095236]
["bitfinex","SOLUSD",1727234599335,0.3634967,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1727234599735,0.3634967,151.85,151.79,20.0]
["bitfinex","SOLUSD",1727234600035,0.3634967,151.85,151.77,6.1823]
["bitfinex","SOLUSD",1727234600036,0.3634967,151.85,151.8,34.48783636]
["bitfinex","SOLUSD",1727234600125,0.3634967,151.85,151.79,34.48783636]
["bitfinex","SOLUSD",1727234600441,6.9490967,151.85,151.79,34.48783636]
["bitfinex","SOLUSD",1727234600815,6.5863,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1727234601017,21.7157,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1727234601215,6.5869,151.82,151.71,15.2073]
["bitfinex","SOLUSD",1727234601416,6.5869,151.82,151.75,10.71095236]
["bitfinex","SOLUSD",1727234601913,6.5869,151.82,151.76,1.31756109]
["bitfinex","SOLUSD",1727234602197,6.5868,151.82,151.77,10.71095236]
["bitfinex","SOLUSD",1727234602335,0.3634967,151.85,151.77,10.71095236]
["bitfinex","SOLUSD",1727234602514,0.3634967,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1727234604829,0.3634967,151.85,151.81,1.31714867]
["bitfinex","SOLUSD",1727234605348,0.3634967,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1727234605539,0.3634967,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1727234607341,0.3634967,151.85,151.81,10.71095236]
["bitfinex","SOLUSD",1727234610125,0.3634967,151.85,151.72,8.03636174]
["bitfinex","SOLUSD",1727234610325,0.3634967,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1727234610638,0.3634967,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727234610813,0.3634967,151.85,151.82,1.31719268]
["bitfinex","SOLUSD",1727234611028,0.3634967,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727234612158,0.3634967,151.85,151.82,1.31719597]
["bitfinex","SOLUSD",1727234614047,0.7290852,151.85,151.82,1.31719597]
["bitfinex","SOLUSD",1727234615542,0.7290852,151.85,151.82,12.02814833]
["bitfinex","SOLUSD",1727234617240,0.7290852,151.85,151.83,23.776884]
["bitfinex","SOLUSD",1727234617445,0.7290852,151.85,151.84,1.31693811]
["bitfinex","SOLUSD",1727234618030,0.7290852,151.85,151.83,23.776884]
["bitfinex","SOLUSD",1727234618220,0.7290852,151.85,151.82,10.71095236]
["bitfinex","SOLUSD",1727234618629,0.7290852,151.85,151.83,25.09394292]
["bitfinex","SOLUSD",1727234619141,0.7290852,151.85,151.83,23.776884]
["bitfinex","SOLUSD",1727234620444,0.7290852,151.85,151.81,10.71095236]
["bitfinex","SOLUSD",1727234620832,0.7290852,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1727234622755,0.7290852,151.85,151.83,1.31707743]
["bitfinex","SOLUSD",1727234623261,0.7290852,151.85,151.83,12.02802979]
["bitfinex","SOLUSD",1727234623922,0.7290852,151.85,151.84,23.776884]
["bitfinex","SOLUSD",1727234626030,0.7290852,151.85,151.81,10.71095236]
["bitfinex","SOLUSD",1727234626229,0.7290852,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1727234627327,7.3145852,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727234627523,7.3145852,151.85,151.81,25.09407542]
["bitfinex","SOLUSD",1727234628656,7.3145852,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727234628832,7.3145852,151.85,151.82,1.31719243]
["bitfinex","SOLUSD",1727234629234,7.3145852,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727234629646,7.3145852,151.85,151.81,25.0940758]
["bitfinex","SOLUSD",1727234631356,7.3145852,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727234632552,6.5859,151.84,151.74,23.776884]
["bitfinex","SOLUSD",1727234632857,6.5859,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1727234633242,6.9514885,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1727234634244,6.9514885,151.84,151.81,1.31728978]
["bitfinex","SOLUSD",1727234634969,0.3655885,151.84,151.81,1.31728978]
["bitfinex","SOLUSD",1727234635257,0.3655885,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1727234635440,0.3655885,151.84,151.83,1.31705685]
["bitfinex","SOLUSD",1727234636053,0.3655885,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1727234640661,0.3655885,151.84,151.83,23.776884]
["bitfinex","SOLUSD",1727234640858,0.3655885,151.84,151.73,21.94754868]
["bitfinex","SOLUSD",1727234641072,0.3655885,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1727234641292,0.3655885,151.84,151.82,1.31713457]
["bitfinex","SOLUSD",1727234642753,0.3655885,151.84,151.8,10.71095236]
["bitfinex","SOLUSD",1727234645242,15.0005,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1727234645450,15.0005,151.83,151.77,10.71095236]
["bitfinex","SOLUSD",1727234645451,15.3660885,151.83,151.77,10.71095236]
["bitfinex","SOLUSD",1727234645655,15.3660885,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1727234648753,21.9524885,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1727234648951,28.4843885,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1727234652569,6.5871,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1727234653464,6.9526885,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1727234653767,6.9526885,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1727234654367,0.3655885,151.81,151.78,10.71095236]
["bitfinex","SOLUSD",1727234654564,0.3655885,151.81,151.79,1.31746624]
["bitfinex","SOLUSD",1727234657365,0.3655885,151.81,151.78,10.71095236]
["bitfinex","SOLUSD",1727234658559,0.3655885,151.81,151.79,1.31746932]
["bitfinex","SOLUSD",1727234658750,0.3655885,151.81,151.78,10.71095236]
["bitfinex","SOLUSD",1727234659452,28.1189,151.83,151.78,10.71095236]
["bitfinex","SOLUSD",1727234659650,0.4770209,151.81,151.78,10.71095236]
["bitfinex","SOLUSD",1727234659848,0.4770209,151.81,151.76,10.71095236]
["bitfinex","SOLUSD",1727234660274,0.4770209,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1727234661572,1.28742351,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1727234661918,6.5879,151.8,151.74,10.71095236]
["bitfinex","SOLUSD",1727234663072,7.0642209,151.81,151.74,10.71095236]
["bitfinex","SOLUSD",1727234663471,0.4770209,151.81,151.74,10.71095236]
["bitfinex","SOLUSD",1727234663654,6.5876,151.8,151.74,10.71095236]
["bitfinex","SOLUSD",1727234664069,6.5876,151.8,151.75,1.31767513]
["bitfinex","SOLUSD",1727234664572,6.5876,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1727234665269,6.588,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1727234665471,15.5549,151.78,151.72,10.71095236]
["bitfinex","SOLUSD",1727234665740,15.5549,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1727234666960,6.451,151.77,151.73,1.31777917]
["bitfinex","SOLUSD",1727234667270,6.451,151.77,151.64,35.03794257]
["bitfinex","SOLUSD",1727234667668,0.81040261,151.76,151.64,35.03794257]
["bitfinex","SOLUSD",1727234667859,15.5549,151.75,151.66,10.71095236]
["bitfinex","SOLUSD",1727234668180,0.81040261,151.74,151.66,10.71095236]
["bitfinex","SOLUSD",1727234668560,6.591,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1727234668758,13.0421,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727234669277,6.451,151.72,151.68,1.31842152]
["bitfinex","SOLUSD",1727234669775,6.451,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727234670789,6.451,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727234670957,6.451,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727234672164,6.451,151.72,151.68,7.91082505]
["bitfinex","SOLUSD",1727234672675,6.451,151.72,151.68,1.31842505]
["bitfinex","SOLUSD",1727234673017,6.451,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727234675763,6.451,151.72,151.7,1.31827061]
["bitfinex","SOLUSD",1727234675952,15.5549,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727234676158,15.5549,151.75,151.7,1.31827061]
["bitfinex","SOLUSD",1727234676541,15.5549,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727234680465,15.5549,151.75,151.7,10.71095236]
["bitfinex","SOLUSD",1727234680665,15.5549,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727234681583,15.5549,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727234686480,22.1447,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727234686886,22.95510261,151.75,151.7,17.30275236]
["bitfinex","SOLUSD",1727234687201,22.1447,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727234688289,15.5549,151.75,151.71,7.90965742]
["bitfinex","SOLUSD",1727234688790,15.5549,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727234690475,22.1447,151.75,151.7,30.368684]
["bitfinex","SOLUSD",1727234690924,22.1447,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727234701998,0.81040261,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727234702292,22.1447,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727234702663,6.5906,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727234702868,0.81040261,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1727234703066,6.5911,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1727234703265,0.81040261,151.71,151.68,6.5924]
["bitfinex","SOLUSD",1727234703985,17.20050261,151.7,151.65,0.1187863]
["bitfinex","SOLUSD",1727234704368,6.5928,151.68,151.65,0.1187863]
["bitfinex","SOLUSD",1727234704567,7.40370261,151.67,151.65,0.1187863]
["bitfinex","SOLUSD",1727234704966,0.81040261,151.67,151.65,0.1187863]
["bitfinex","SOLUSD",1727234705173,12.8494,151.66,151.65,0.1187863]
["bitfinex","SOLUSD",1727234705362,29.2395,151.66,151.65,0.1187863]
["bitfinex","SOLUSD",1727234708091,6.5945,151.64,151.63,0.65819]
["bitfinex","SOLUSD",1727234708306,7.40490261,151.64,151.63,0.65819]
["bitfinex","SOLUSD",1727234708601,6.5954,151.62,151.61,0.2436913]
["bitfinex","SOLUSD",1727234708898,7.40580261,151.62,151.61,0.2436913]
["bitfinex","SOLUSD",1727234709781,0.81040261,151.62,151.61,0.2436913]
["bitfinex","SOLUSD",1727234712185,16.3901,151.63,151.61,0.2436913]
["bitfinex","SOLUSD",1727234714374,22.9852,151.63,151.61,0.2436913]
["bitfinex","SOLUSD",1727234715305,16.3901,151.63,151.61,0.2436913]
["bitfinex","SOLUSD",1727234719580,7.40580261,151.62,151.61,0.2436913]
["bitfinex","SOLUSD",1727234719782,6.5954,151.62,151.61,0.2436913]
["bitfinex","SOLUSD",1727234720604,7.40580261,151.62,151.61,0.2436913]
["bitfinex","SOLUSD",1727234726305,7.40580261,151.62,151.56,0.2436913]
["bitfinex","SOLUSD",1727234726306,6.5976,151.57,151.56,0.2436913]
["bitfinex","SOLUSD",1727234728911,7.40800261,151.57,151.56,0.2436913]
["bitfinex","SOLUSD",1727234729484,6.89283952,151.6,151.56,6.8416913]
["bitfinex","SOLUSD",1727234729688,6.89283952,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727234729998,13.0124,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727234730703,6.417,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727234730909,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727234731449,6.5958,151.61,151.56,6.8416913]
["bitfinex","SOLUSD",1727234731989,7.40670261,151.6,151.56,0.2436913]
["bitfinex","SOLUSD",1727234732190,6.5963,151.6,151.56,0.2436913]
["bitfinex","SOLUSD",1727234733005,13.0128,151.62,151.56,0.2436913]
["bitfinex","SOLUSD",1727234733209,13.0128,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1727234734545,6.5958,151.61,151.56,6.8415913]
["bitfinex","SOLUSD",1727234737313,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727234738391,6.5958,151.61,151.56,0.2436913]
["bitfinex","SOLUSD",1727234738598,6.5958,151.61,151.56,6.8415913]
["bitfinex","SOLUSD",1727234749515,16.3901,151.63,151.56,6.8415913]
["bitfinex","SOLUSD",1727234749516,16.3901,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727234749825,6.89130684,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1727234750122,6.5948,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727234750316,0.81040261,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727234750804,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727234751209,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1727234752920,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727234757616,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727234757809,0.81040261,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727234758624,6.5955,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727234758799,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1727234759208,26.5942,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1727234759803,26.5942,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1727234760011,26.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727234761406,26.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727234762424,26.5942,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1727234762425,6.5951,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1727234764237,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1727234765732,12.7536,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1727234766116,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727234767649,16.319,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727234767960,22.9122,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727234770428,16.319,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1727234770934,14.06245109,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727234771320,7.17017073,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727234772513,6.0214,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727234778139,20.0,151.69,151.62,6.595]
["bitfinex","SOLUSD",1727234778538,20.0,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1727234779643,20.0,151.69,151.62,6.5953]
["bitfinex","SOLUSD",1727234781236,20.0,151.69,151.58,23.776884]
["bitfinex","SOLUSD",1727234781623,20.0,151.69,151.62,6.5953]
["bitfinex","SOLUSD",1727234781823,26.89326177,151.69,151.62,6.5953]
["bitfinex","SOLUSD",1727234783842,0.81040261,151.68,151.61,6.5957]
["bitfinex","SOLUSD",1727234784030,26.89326177,151.69,151.61,6.5957]
["bitfinex","SOLUSD",1727234784444,26.89326177,151.69,151.62,6.5953]
["bitfinex","SOLUSD",1727234789150,26.89326177,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1727234790848,27.70366438,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1727234791028,26.89326177,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1727234791935,0.81040261,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727234792251,1.14917381,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727234796626,1.14917381,151.68,151.61,23.776884]
["bitfinex","SOLUSD",1727234796936,20.0,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727234797132,20.0,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727234799458,20.0,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727234810637,20.0,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1727234814750,0.81040261,151.68,151.58,23.776884]
["bitfinex","SOLUSD",1727234814948,15.8922,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1727234815150,0.81040261,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727234815561,0.81040261,151.66,151.6,6.5958]
["bitfinex","SOLUSD",1727234815870,15.8922,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1727234816784,15.8922,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1727234822150,0.81040261,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727234822968,15.8922,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1727234825166,15.8922,151.67,151.6,23.776884]
["bitfinex","SOLUSD",1727234825377,15.8922,151.67,151.6,25.09598621]
["bitfinex","SOLUSD",1727234825553,15.8922,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1727234830184,6.0214,151.7,151.67,6.593]
["bitfinex","SOLUSD",1727234831682,2.2487,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727234831864,2.2487,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727234832063,2.2487,151.71,151.63,12.02984013]
["bitfinex","SOLUSD",1727234832064,0.2436913,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727234832267,0.2436913,151.72,151.7,6.5918]
["bitfinex","SOLUSD",1727234832856,0.2436913,151.72,151.66,1.31852651]
["bitfinex","SOLUSD",1727234833061,0.2436913,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727234833976,0.2436913,151.72,151.65,10.71095236]
["bitfinex","SOLUSD",1727234834187,0.2436913,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1727234834491,0.81040261,151.71,151.62,15.881]
["bitfinex","SOLUSD",1727234834664,17.11440261,151.71,151.62,15.881]
["bitfinex","SOLUSD",1727234834859,16.304,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1727234835098,16.304,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727234835968,0.81040261,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1727234836164,16.304,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727234836368,16.304,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727234836572,16.304,151.71,151.63,25.09561861]
["bitfinex","SOLUSD",1727234836789,16.304,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1727234837179,16.304,151.71,151.69,6.5919]
["bitfinex","SOLUSD",1727234837379,0.2436913,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1727234838084,0.81040261,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727234838289,0.2436913,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727234842293,0.2436913,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1727234842483,0.2436913,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727234853795,0.2436913,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1727234854311,0.2436913,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727234857786,0.2436913,151.72,151.71,31.68650548]
["bitfinex","SOLUSD",1727234857997,0.2436913,151.72,151.71,42.39745784]
["bitfinex","SOLUSD",1727234858300,0.2436913,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727234858504,0.2436913,151.76,151.75,41.07753636]
["bitfinex","SOLUSD",1727234858703,0.2436913,151.76,151.75,17.30065236]
["bitfinex","SOLUSD",1727234859086,0.2436913,151.76,151.75,41.07753636]
["bitfinex","SOLUSD",1727234859695,0.2436913,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727234859896,0.2436913,151.76,151.75,17.30065236]
["bitfinex","SOLUSD",1727234861591,0.2436913,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727234869511,0.2436913,151.76,151.7,10.71095236]
["bitfinex","SOLUSD",1727234871405,0.2436913,151.76,151.74,6.5901]
["bitfinex","SOLUSD",1727234871990,0.2436913,151.76,151.7,10.71095236]
["bitfinex","SOLUSD",1727234872191,0.2436913,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727234872394,0.81040261,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727234873517,0.81040261,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1727234873906,6.5902,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1727234874108,0.81040261,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1727234874412,6.5902,151.74,151.69,6.592]
["bitfinex","SOLUSD",1727234875612,6.5902,151.74,151.66,10.71095236]
["bitfinex","SOLUSD",1727234875813,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727234876700,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727234878203,6.5898,151.75,151.67,10.71095236]
["bitfinex","SOLUSD",1727234878204,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727234879723,30.6099753,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727234880406,0.2436913,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727234881017,0.2436913,151.76,151.63,15.0147]
["bitfinex","SOLUSD",1727234881018,0.81040261,151.75,151.72,6.5909]
["bitfinex","SOLUSD",1727234883002,0.81040261,151.75,151.67,10.71095236]
["bitfinex","SOLUSD",1727234883232,0.81040261,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727234883402,0.81040261,151.75,151.67,10.71095236]
["bitfinex","SOLUSD",1727234883603,7.40020261,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727234884504,23.776884,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727234885507,0.2436913,151.76,151.63,15.0147]
["bitfinex","SOLUSD",1727234885508,30.6099753,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727234885707,0.2436913,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727234887906,24.0205753,151.76,151.68,10.71095236]
["bitfinex","SOLUSD",1727234888209,24.0205753,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1727234888210,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727234888407,6.5898,151.75,151.66,10.71095236]
["bitfinex","SOLUSD",1727234888627,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727234890926,0.81040261,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727234891128,7.40090261,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727234892026,30.367584,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1727234892332,30.367584,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727234893032,23.776884,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727234894017,23.776884,151.73,151.67,1.31853825]
["bitfinex","SOLUSD",1727234894236,0.2436913,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1727234894237,24.0205753,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1727234894412,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727234894838,23.776884,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727234895843,30.367084,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727234896019,0.81040261,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727234897225,30.367084,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1727234900918,30.367084,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727234901236,30.366684,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727234901431,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727234901636,6.5903,151.74,151.63,15.0147]
["bitfinex","SOLUSD",1727234901637,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727234901875,0.81040261,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727234903531,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727234903740,0.81040261,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1727234903942,36.896184,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1727234905747,36.896184,151.7,151.64,5.5945]
["bitfinex","SOLUSD",1727234906547,23.776884,151.68,151.64,5.5945]
["bitfinex","SOLUSD",1727234909453,0.81040261,151.67,151.64,5.5945]
["bitfinex","SOLUSD",1727234909940,30.369684,151.68,151.64,5.5945]
["bitfinex","SOLUSD",1727234910952,23.776884,151.69,151.64,5.5945]
["bitfinex","SOLUSD",1727234911753,30.369284,151.69,151.64,5.5945]
["bitfinex","SOLUSD",1727234914553,0.81040261,151.68,151.64,5.5945]
["bitfinex","SOLUSD",1727234915346,30.369284,151.69,151.64,5.5945]
["bitfinex","SOLUSD",1727234916329,13.119,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1727234918960,13.119,151.7,151.62,10.71095236]
["bitfinex","SOLUSD",1727234919657,23.776884,151.69,151.61,10.95464366]
["bitfinex","SOLUSD",1727234919862,31.17968661,151.69,151.61,10.95464366]
["bitfinex","SOLUSD",1727234920045,30.369284,151.69,151.61,10.95464366]
["bitfinex","SOLUSD",1727234920630,0.81040261,151.68,151.61,10.95464366]
["bitfinex","SOLUSD",1727234921031,30.369284,151.69,151.61,10.95464366]
["bitfinex","SOLUSD",1727234922465,30.369284,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727234923542,30.369284,151.69,151.61,10.95464366]
["bitfinex","SOLUSD",1727234923746,13.119,151.7,151.63,10.71095236]
["bitfinex","SOLUSD",1727234923940,13.119,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727234925035,0.81040261,151.69,151.63,10.71095236]
["bitfinex","SOLUSD",1727234925440,0.81040261,151.69,151.61,10.95464366]
["bitfinex","SOLUSD",1727234925665,6.5928,151.68,151.61,10.95464366]
["bitfinex","SOLUSD",1727234925849,0.81040261,151.67,151.61,10.95464366]
["bitfinex","SOLUSD",1727234926051,6.5924,151.69,151.62,1.31891142]
["bitfinex","SOLUSD",1727234927372,6.5924,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1727234927741,6.527,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727234930641,13.119,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727234931155,31.17988661,151.69,151.61,0.2436913]
["bitfinex","SOLUSD",1727234931362,6.5929,151.68,151.61,0.2436913]
["bitfinex","SOLUSD",1727234932667,30.369384,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727234936665,7.40320261,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727234938465,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727234940384,6.527,151.7,151.62,10.71095236]
["bitfinex","SOLUSD",1727234940540,16.3367,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727234940748,16.3367,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727234940941,16.3367,151.72,151.64,10.71095236]
["bitfinex","SOLUSD",1727234941771,23.776884,151.71,151.64,10.71095236]
["bitfinex","SOLUSD",1727234942476,30.368484,151.71,151.64,10.71095236]
["bitfinex","SOLUSD",1727234943973,16.3367,151.72,151.65,1.31871806]
["bitfinex","SOLUSD",1727234944151,16.3367,151.72,151.66,10.71095236]
["bitfinex","SOLUSD",1727234944353,16.3367,151.72,151.67,1.31850461]
["bitfinex","SOLUSD",1727234944554,16.3367,151.72,151.66,10.71095236]
["bitfinex","SOLUSD",1727234945876,16.3367,151.72,151.67,1.31851411]
["bitfinex","SOLUSD",1727234946896,16.3367,151.72,151.66,10.71095236]
["bitfinex","SOLUSD",1727234948376,16.3367,151.72,151.64,10.71095236]
["bitfinex","SOLUSD",1727234950560,16.3367,151.72,151.66,10.71095236]
["bitfinex","SOLUSD",1727234957056,6.5915,151.71,151.64,10.71095236]
["bitfinex","SOLUSD",1727234958391,16.3367,151.72,151.65,1.318628]
["bitfinex","SOLUSD",1727234959191,16.3367,151.72,151.64,10.71095236]
["bitfinex","SOLUSD",1727234964089,16.3367,151.72,151.65,1.31850669]
["bitfinex","SOLUSD",1727234964296,6.3628,151.74,151.7,10.71095236]
["bitfinex","SOLUSD",1727234964964,15.4091913,151.76,151.71,1.31819687]
["bitfinex","SOLUSD",1727234965164,15.4091913,151.76,151.72,10.71095236]
["bitfinex","SOLUSD",1727234965461,15.4091913,151.76,151.73,1.31795535]
["bitfinex","SOLUSD",1727234965662,15.4091913,151.76,151.72,10.71095236]
["bitfinex","SOLUSD",1727234968984,15.4091913,151.76,151.7,10.71095236]
["bitfinex","SOLUSD",1727234969980,0.2436913,151.76,151.74,10.71095236]
["bitfinex","SOLUSD",1727234970186,0.2436913,151.76,151.75,1.31773778]
["bitfinex","SOLUSD",1727234971694,0.2436913,151.76,151.74,10.71095236]
["bitfinex","SOLUSD",1727234978995,0.3874431,151.82,151.75,36.0481]
["bitfinex","SOLUSD",1727234979198,0.3874431,151.82,151.8,10.71095236]
["bitfinex","SOLUSD",1727234979502,0.3874431,151.82,151.78,10.71095236]
["bitfinex","SOLUSD",1727234980199,0.3874431,151.82,151.79,20.0]
["bitfinex","SOLUSD",1727234980585,16.557,151.81,151.79,20.0]
["bitfinex","SOLUSD",1727234981189,16.557,151.81,151.76,20.0]
["bitfinex","SOLUSD",1727234981393,16.557,151.81,151.77,12.0286069]
["bitfinex","SOLUSD",1727234981703,16.557,151.81,151.78,20.0]
["bitfinex","SOLUSD",1727234982906,16.557,151.81,151.78,21.31753602]
["bitfinex","SOLUSD",1727234983103,16.557,151.81,151.78,20.0]
["bitfinex","SOLUSD",1727234984429,0.3874431,151.82,151.79,10.71095236]
["bitfinex","SOLUSD",1727234984605,0.3874431,151.82,151.81,10.71095236]
["bitfinex","SOLUSD",1727234984807,0.3874431,151.82,151.8,20.0]
["bitfinex","SOLUSD",1727234984996,0.3874431,151.82,151.73,20.0]
["bitfinex","SOLUSD",1727234985205,0.3874431,151.82,151.77,20.0]
["bitfinex","SOLUSD",1727234988393,0.3874431,151.82,151.77,21.31756061]
["bitfinex","SOLUSD",1727234988595,0.3874431,151.82,151.79,20.0]
["bitfinex","SOLUSD",1727234989614,0.3874431,151.82,151.72,5.54946733]
["bitfinex","SOLUSD",1727234989615,0.3874431,151.82,151.8,10.71095236]
["bitfinex","SOLUSD",1727234990415,0.3874431,151.82,151.81,1.31729679]
["bitfinex","SOLUSD",1727234991515,0.3874431,151.82,151.8,10.71095236]
["bitfinex","SOLUSD",1727234992020,0.3874431,151.82,151.81,1.31730271]
["bitfinex","SOLUSD",1727234993317,0.3874431,151.82,151.71,17.96905048]
["bitfinex","SOLUSD",1727234993506,0.3874431,151.82,151.77,10.71095236]
["bitfinex","SOLUSD",1727234994525,0.3874431,151.82,151.78,1.31747584]
["bitfinex","SOLUSD",1727234995020,0.3874431,151.82,151.78,21.31747584]
["bitfinex","SOLUSD",1727234995216,0.3874431,151.82,151.8,10.71095236]
["bitfinex","SOLUSD",1727234995805,0.3874431,151.82,151.81,21.31730149]
["bitfinex","SOLUSD",1727234996006,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727234996212,0.3874431,151.82,151.81,21.31714948]
["bitfinex","SOLUSD",1727234996407,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727235001025,0.3874431,151.82,151.81,21.31728938]
["bitfinex","SOLUSD",1727235001929,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727235002425,0.3874431,151.82,151.77,20.0]
["bitfinex","SOLUSD",1727235002610,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727235003419,0.3874431,151.82,151.79,20.0]
["bitfinex","SOLUSD",1727235003631,0.3874431,151.82,151.8,12.02832948]
["bitfinex","SOLUSD",1727235003813,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727235006304,0.3874431,151.82,151.78,20.0]
["bitfinex","SOLUSD",1727235006625,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727235007006,0.3874431,151.82,151.81,21.31724977]
["bitfinex","SOLUSD",1727235008109,0.3874431,151.82,151.81,20.0]
["bitfinex","SOLUSD",1727235010228,0.3874431,151.82,151.81,21.31705737]
["bitfinex","SOLUSD",1727235011821,0.3874431,151.82,151.81,45.09394137]
["bitfinex","SOLUSD",1727235012036,0.3205127,151.85,151.84,30.71095236]
["bitfinex","SOLUSD",1727235013324,0.3205127,151.85,151.83,20.0]
["bitfinex","SOLUSD",1727235013519,0.3205127,151.85,151.84,10.71095236]
["bitfinex","SOLUSD",1727235013702,0.3205127,151.85,151.84,30.71095236]
["bitfinex","SOLUSD",1727235014447,0.3205127,151.85,151.84,20.0]
["bitfinex","SOLUSD",1727235014610,0.3205127,151.85,151.84,30.71095236]
["bitfinex","SOLUSD",1727235019029,16.5815347,151.91,151.89,10.71095236]
["bitfinex","SOLUSD",1727235019428,16.5815347,151.91,151.87,10.71095236]
["bitfinex","SOLUSD",1727235019741,16.5815347,151.91,151.88,20.0]
["bitfinex","SOLUSD",1727235021438,16.5815347,151.91,151.89,1.31654994]
["bitfinex","SOLUSD",1727235022724,16.5815347,151.91,151.88,20.0]
["bitfinex","SOLUSD",1727235024240,16.5815347,151.91,151.89,1.31656147]
["bitfinex","SOLUSD",1727235025532,16.5815347,151.91,151.88,20.0]
["bitfinex","SOLUSD",1727235026452,16.5815347,151.91,151.89,1.31655012]
["bitfinex","SOLUSD",1727235026825,0.3511347,151.91,151.89,12.02750248]
["bitfinex","SOLUSD",1727235027019,0.3511347,151.91,151.89,10.71095236]
["bitfinex","SOLUSD",1727235028836,0.3511347,151.91,151.9,1.31652716]
["bitfinex","SOLUSD",1727235032847,0.3511347,151.91,151.9,20.0]
["bitfinex","SOLUSD",1727235033245,0.3511347,151.91,151.84,20.0]
["bitfinex","SOLUSD",1727235033451,0.3511347,151.91,151.9,20.0]
["bitfinex","SOLUSD",1727235034343,0.3511347,151.91,151.9,21.31632106]
["bitfinex","SOLUSD",1727235036346,0.3511347,151.91,151.9,20.0]
["bitfinex","SOLUSD",1727235036546,0.3511347,151.91,151.84,20.0]
["bitfinex","SOLUSD",1727235036760,0.3511347,151.91,151.89,20.0]
["bitfinex","SOLUSD",1727235036975,0.3511347,151.91,151.9,10.71095236]
["bitfinex","SOLUSD",1727235037141,0.3511347,151.91,151.9,30.71095236]
["bitfinex","SOLUSD",1727235038546,0.3511347,151.91,151.9,20.0]
["bitfinex","SOLUSD",1727235038861,0.3511347,151.91,151.89,20.0]
["bitfinex","SOLUSD",1727235040145,0.3511347,151.91,151.89,21.31652556]
["bitfinex","SOLUSD",1727235042049,0.3511347,151.91,151.89,1.31652556]
["bitfinex","SOLUSD",1727235042354,0.3511347,151.91,151.9,20.0]
["bitfinex","SOLUSD",1727235044147,0.3511347,151.91,151.9,21.31652193]
["bitfinex","SOLUSD",1727235044356,0.3511347,151.91,151.9,20.0]
["bitfinex","SOLUSD",1727235044948,0.3511347,151.91,151.9,21.31629271]
["bitfinex","SOLUSD",1727235046055,0.3161696,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1727235046245,0.3161696,151.94,151.93,30.71095236]
["bitfinex","SOLUSD",1727235046647,0.3161696,151.94,151.93,32.02692347]
["bitfinex","SOLUSD",1727235047860,0.3161696,151.94,151.93,20.0]
["bitfinex","SOLUSD",1727235049162,0.3161696,151.94,151.93,21.31613031]
["bitfinex","SOLUSD",1727235049663,0.3161696,151.94,151.93,1.31613031]
["bitfinex","SOLUSD",1727235049846,0.3161696,151.94,151.93,10.71095236]
["bitfinex","SOLUSD",1727235050051,0.3161696,151.94,151.93,32.02695588]
["bitfinex","SOLUSD",1727235050355,0.3161696,151.94,151.93,20.0]
["bitfinex","SOLUSD",1727235050743,0.3161696,151.94,151.93,30.71095236]
["bitfinex","SOLUSD",1727235054744,0.2436913,151.99,151.97,10.71095236]
["bitfinex","SOLUSD",1727235056684,0.2436913,151.99,151.96,20.0]
["bitfinex","SOLUSD",1727235056976,0.2436913,151.99,151.97,12.02699349]
["bitfinex","SOLUSD",1727235057470,0.2436913,151.99,151.97,10.71095236]
["bitfinex","SOLUSD",1727235064349,0.2436913,151.99,151.97,12.02684506]
["bitfinex","SOLUSD",1727235065770,0.2436913,151.99,151.98,20.0]
["bitfinex","SOLUSD",1727235067180,15.3560347,152.02,151.99,10.71095236]
["bitfinex","SOLUSD",1727235067373,15.3560347,152.02,152.0,1.31564996]
["bitfinex","SOLUSD",1727235068251,0.3161696,152.03,152.01,10.71095236]
["bitfinex","SOLUSD",1727235068455,0.3161696,152.03,152.02,1.31532367]
["bitfinex","SOLUSD",1727235068757,0.3161696,152.03,152.02,21.31532367]
["bitfinex","SOLUSD",1727235069366,0.3161696,152.03,152.02,20.0]
["bitfinex","SOLUSD",1727235069971,0.3161696,152.03,151.95,20.0]
["bitfinex","SOLUSD",1727235070173,0.3161696,152.03,152.0,20.0]
["bitfinex","SOLUSD",1727235070475,0.3161696,152.03,151.95,20.0]
["bitfinex","SOLUSD",1727235070656,0.3161696,152.03,151.97,20.0]
["bitfinex","SOLUSD",1727235070855,0.3161696,152.03,151.99,20.0]
["bitfinex","SOLUSD",1727235071256,0.3161696,152.03,152.0,1.31552885]
["bitfinex","SOLUSD",1727235072078,0.3161696,152.03,152.01,1.31544649]
["bitfinex","SOLUSD",1727235073477,0.3161696,152.03,152.0,10.71095236]
["bitfinex","SOLUSD",1727235076663,0.3161696,152.03,152.01,21.31538378]
["bitfinex","SOLUSD",1727235077069,0.3161696,152.03,152.02,30.71095236]
["bitfinex","SOLUSD",1727235077589,0.3161696,152.03,152.02,54.48783636]
["bitfinex","SOLUSD",1727235078763,15.3197434,152.1,152.01,1.31538378]
["bitfinex","SOLUSD",1727235078764,0.1074434,152.1,152.08,20.0]
["bitfinex","SOLUSD",1727235078962,0.3613083,152.1,152.09,1.31475872]
["bitfinex","SOLUSD",1727235080265,0.3613083,152.1,152.09,21.31466895]
["bitfinex","SOLUSD",1727235080590,0.3613083,152.1,152.09,20.0]
["bitfinex","SOLUSD",1727235080768,0.3613083,152.1,152.08,20.0]
["bitfinex","SOLUSD",1727235081165,0.3613083,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1727235081469,0.3613083,152.1,152.08,20.0]
["bitfinex","SOLUSD",1727235082190,0.3613083,152.1,152.06,20.0]
["bitfinex","SOLUSD",1727235082387,0.3613083,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1727235082567,0.3613083,152.1,152.08,20.0]
["bitfinex","SOLUSD",1727235085890,0.3613083,152.1,152.06,20.0]
["bitfinex","SOLUSD",1727235090604,0.3613083,152.1,152.05,20.0]
["bitfinex","SOLUSD",1727235090898,0.3613083,152.1,152.02,20.0]
["bitfinex","SOLUSD",1727235092189,6.5731083,152.1,152.04,20.0]
["bitfinex","SOLUSD",1727235093397,6.5731083,152.1,152.02,43.776884]
["bitfinex","SOLUSD",1727235095487,6.5731083,152.1,152.03,1.31500063]
["bitfinex","SOLUSD",1727235095796,6.5731083,152.1,152.02,43.776884]
["bitfinex","SOLUSD",1727235095995,6.5731083,152.1,152.02,20.0]
["bitfinex","SOLUSD",1727235097094,6.5731083,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1727235097295,15.2123,152.12,152.05,37.93662769]
["bitfinex","SOLUSD",1727235097501,15.2123,152.12,152.08,20.0]
["bitfinex","SOLUSD",1727235097676,15.2123,152.12,152.09,1.31469573]
["bitfinex","SOLUSD",1727235098195,0.3189476,152.13,152.09,1.31469573]
["bitfinex","SOLUSD",1727235098407,0.3189476,152.13,152.11,16.62179974]
["bitfinex","SOLUSD",1727235098578,0.3189476,152.13,152.12,21.31432021]
["bitfinex","SOLUSD",1727235099977,0.3189476,152.13,152.04,37.13822218]
["bitfinex","SOLUSD",1727235099978,0.3189476,152.13,152.1,20.0]
["bitfinex","SOLUSD",1727235100181,0.3189476,152.13,152.11,1.314467]
["bitfinex","SOLUSD",1727235100998,0.3189476,152.13,152.08,20.0]
["bitfinex","SOLUSD",1727235101207,6.8925476,152.13,152.05,20.0]
["bitfinex","SOLUSD",1727235101384,6.8925476,152.13,152.04,20.0]
["bitfinex","SOLUSD",1727235101701,6.8925476,152.13,152.03,16.3435]
["bitfinex","SOLUSD",1727235102300,6.8925476,152.13,152.02,16.62179974]
["bitfinex","SOLUSD",1727235102692,15.8008,152.12,152.03,23.776884]
["bitfinex","SOLUSD",1727235102896,15.8008,152.12,152.02,16.62179974]
["bitfinex","SOLUSD",1727235103701,15.8008,152.12,152.03,23.776884]
["bitfinex","SOLUSD",1727235104301,15.8008,152.12,152.04,20.0]
["bitfinex","SOLUSD",1727235105611,15.8008,152.12,152.05,1.31489306]
["bitfinex","SOLUSD",1727235106301,15.8008,152.12,152.04,20.0]
["bitfinex","SOLUSD",1727235108001,15.8008,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1727235108190,15.8008,152.12,152.06,20.0]
["bitfinex","SOLUSD",1727235108815,15.8008,152.12,152.07,1.31489385]
["bitfinex","SOLUSD",1727235109107,15.8008,152.12,152.04,1.31489]
["bitfinex","SOLUSD",1727235110712,15.8008,152.12,152.05,20.0]
["bitfinex","SOLUSD",1727235113191,16.61120261,152.12,152.05,20.0]
["bitfinex","SOLUSD",1727235113389,6.4818,152.11,152.01,20.0]
["bitfinex","SOLUSD",1727235113792,6.4818,152.11,152.04,23.776884]
["bitfinex","SOLUSD",1727235114113,6.4818,152.11,152.05,1.31489846]
["bitfinex","SOLUSD",1727235114288,6.4818,152.11,152.07,20.0]
["bitfinex","SOLUSD",1727235114788,6.4818,152.11,152.02,10.64230523]
["bitfinex","SOLUSD",1727235114987,6.4818,152.11,152.03,43.776884]
["bitfinex","SOLUSD",1727235115596,6.4818,152.11,151.99,21.59914381]
["bitfinex","SOLUSD",1727235115788,7.29220261,152.11,152.01,10.64230523]
["bitfinex","SOLUSD",1727235116002,6.5746,152.1,152.01,10.64230523]
["bitfinex","SOLUSD",1727235117218,6.5746,152.1,152.02,20.0]
["bitfinex","SOLUSD",1727235117393,6.5746,152.1,152.03,1.31510922]
["bitfinex","SOLUSD",1727235118602,6.5746,152.1,152.02,20.0]
["bitfinex","SOLUSD",1727235119606,13.0559,152.11,152.03,1.31510993]
["bitfinex","SOLUSD",1727235120717,13.0559,152.11,152.02,20.0]
["bitfinex","SOLUSD",1727235121020,6.4818,152.11,152.04,20.0]
["bitfinex","SOLUSD",1727235121396,7.38500261,152.1,152.04,20.0]
["bitfinex","SOLUSD",1727235121619,13.056,152.11,152.02,20.0]
["bitfinex","SOLUSD",1727235122119,6.4818,152.11,152.03,11.95738223]
["bitfinex","SOLUSD",1727235122304,6.4818,152.11,152.02,20.0]
["bitfinex","SOLUSD",1727235122305,6.4818,152.11,152.07,10.64230523]
["bitfinex","SOLUSD",1727235122616,6.4818,152.11,152.08,21.31474344]
["bitfinex","SOLUSD",1727235122818,15.8008,152.12,152.09,10.64230523]
["bitfinex","SOLUSD",1727235123031,15.8008,152.12,152.1,1.3146483]
["bitfinex","SOLUSD",1727235123830,0.3189476,152.13,152.1,21.3146483]
["bitfinex","SOLUSD",1727235124395,0.3189476,152.13,152.1,1.3146483]
["bitfinex","SOLUSD",1727235125116,0.3189476,152.13,152.1,17.93400783]
["bitfinex","SOLUSD",1727235125294,0.3189476,152.13,152.12,43.776884]
["bitfinex","SOLUSD",1727235126519,0.3189476,152.13,152.12,20.0]
["bitfinex","SOLUSD",1727235126710,0.3189476,152.13,152.12,1.31437912]
["bitfinex","SOLUSD",1727235127222,0.3189476,152.13,152.11,20.0]
["bitfinex","SOLUSD",1727235127623,0.3189476,152.13,152.08,16.61935953]
["bitfinex","SOLUSD",1727235127804,0.3189476,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1727235128007,0.3189476,152.13,152.11,20.0]
["bitfinex","SOLUSD",1727235128325,0.3189476,152.13,152.06,16.61935953]
["bitfinex","SOLUSD",1727235128535,0.3189476,152.13,152.04,22.74568797]
["bitfinex","SOLUSD",1727235129031,0.3189476,152.13,152.04,6.12632844]
["bitfinex","SOLUSD",1727235129325,0.3189476,152.13,152.02,39.72005953]
["bitfinex","SOLUSD",1727235129326,6.3155,152.12,152.02,16.61935953]
["bitfinex","SOLUSD",1727235129834,12.8892,152.12,152.02,16.61935953]
["bitfinex","SOLUSD",1727235130008,6.3155,152.12,152.02,16.61935953]
["bitfinex","SOLUSD",1727235130614,6.3155,152.12,152.03,20.0]
["bitfinex","SOLUSD",1727235131537,16.289,152.1,152.0,16.61935953]
["bitfinex","SOLUSD",1727235133244,16.289,152.1,152.01,43.776884]
["bitfinex","SOLUSD",1727235133424,16.289,152.1,152.01,23.776884]
["bitfinex","SOLUSD",1727235134614,16.289,152.1,152.02,20.0]
["bitfinex","SOLUSD",1727235136314,17.09940261,152.1,152.02,20.0]
["bitfinex","SOLUSD",1727235136615,17.09940261,152.1,152.0,16.61935953]
["bitfinex","SOLUSD",1727235136616,16.289,152.1,152.0,20.0]
["bitfinex","SOLUSD",1727235136932,13.0982,152.09,151.99,20.0]
["bitfinex","SOLUSD",1727235138114,13.0982,152.09,152.01,20.0]
["bitfinex","SOLUSD",1727235138329,6.5763,152.06,152.01,20.0]
["bitfinex","SOLUSD",1727235138639,6.5763,152.06,151.97,0.2464693]
["bitfinex","SOLUSD",1727235138640,6.5763,152.07,151.97,20.2464693]
["bitfinex","SOLUSD",1727235138853,15.8682,152.06,151.97,20.2464693]
["bitfinex","SOLUSD",1727235139625,15.8682,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1727235139844,15.8682,152.06,151.99,20.0]
["bitfinex","SOLUSD",1727235140817,22.4445,152.06,151.99,20.0]
["bitfinex","SOLUSD",1727235142146,15.8682,152.06,151.99,20.0]
["bitfinex","SOLUSD",1727235142842,6.5228,152.04,151.97,20.0]
["bitfinex","SOLUSD",1727235143158,0.81040261,152.03,151.96,20.2609912]
["bitfinex","SOLUSD",1727235143514,15.8682,152.02,151.96,20.2609912]
["bitfinex","SOLUSD",1727235143749,15.8682,152.02,151.96,0.2609912]
["bitfinex","SOLUSD",1727235145341,13.91170261,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235146016,13.1013,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235146236,6.5228,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235146744,6.5228,152.01,151.97,1.31578673]
["bitfinex","SOLUSD",1727235147542,6.5228,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235158855,6.5228,152.01,151.96,20.2609912]
["bitfinex","SOLUSD",1727235159758,0.81040261,152.0,151.96,0.2609912]
["bitfinex","SOLUSD",1727235159964,6.5228,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235164145,6.5228,152.01,151.96,20.2609912]
["bitfinex","SOLUSD",1727235164581,6.5228,152.01,151.97,1.31584561]
["bitfinex","SOLUSD",1727235164764,6.5228,152.01,151.96,20.2609912]
["bitfinex","SOLUSD",1727235166766,15.8682,152.02,151.99,20.0]
["bitfinex","SOLUSD",1727235166941,15.8682,152.02,152.0,1.31557912]
["bitfinex","SOLUSD",1727235167746,15.8682,152.02,151.96,10.91935715]
["bitfinex","SOLUSD",1727235167946,15.8682,152.02,151.97,20.0]
["bitfinex","SOLUSD",1727235169459,15.8682,152.02,151.98,11.97402318]
["bitfinex","SOLUSD",1727235169667,15.8682,152.02,151.99,20.0]
["bitfinex","SOLUSD",1727235170446,15.8682,152.02,151.96,10.91935715]
["bitfinex","SOLUSD",1727235170759,15.8682,152.02,151.97,20.0]
["bitfinex","SOLUSD",1727235172046,15.3682,152.02,151.97,20.0]
["bitfinex","SOLUSD",1727235172247,15.3682,152.02,151.96,0.2609912]
["bitfinex","SOLUSD",1727235172447,15.3682,152.02,151.96,20.2609912]
["bitfinex","SOLUSD",1727235175860,15.3682,152.02,151.99,10.65836595]
["bitfinex","SOLUSD",1727235176073,15.3682,152.02,152.0,1.31566238]
["bitfinex","SOLUSD",1727235176271,6.5154,152.03,151.99,10.65836595]
["bitfinex","SOLUSD",1727235176848,6.5154,152.03,151.98,20.0]
["bitfinex","SOLUSD",1727235177470,6.5154,152.03,151.96,0.2609912]
["bitfinex","SOLUSD",1727235177644,6.5154,152.03,151.97,20.0]
["bitfinex","SOLUSD",1727235179670,6.5154,152.03,151.98,1.31573533]
["bitfinex","SOLUSD",1727235180252,6.5154,152.03,151.97,20.0]
["bitfinex","SOLUSD",1727235182960,6.5154,152.03,151.96,0.2609912]
["bitfinex","SOLUSD",1727235182961,0.81040261,152.02,151.96,0.2609912]
["bitfinex","SOLUSD",1727235183184,16.2584,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235183470,0.81040261,152.0,151.96,0.2609912]
["bitfinex","SOLUSD",1727235183974,22.8369,152.01,151.96,0.2609912]
["bitfinex","SOLUSD",1727235184183,17.25080261,152.07,151.96,0.2609912]
["bitfinex","SOLUSD",1727235184184,6.5802,151.97,151.96,0.2609912]
["bitfinex","SOLUSD",1727235184351,22.8386,151.97,151.96,0.2609912]
["bitfinex","SOLUSD",1727235184962,23.64900261,151.97,151.96,0.2609912]
["bitfinex","SOLUSD",1727235185266,22.8386,151.97,151.92,0.2467181]
["bitfinex","SOLUSD",1727235185447,16.2584,151.97,151.92,0.2467181]
["bitfinex","SOLUSD",1727235186656,22.8387,151.97,151.92,0.2467181]
["bitfinex","SOLUSD",1727235188854,16.2584,151.97,151.92,0.2467181]
["bitfinex","SOLUSD",1727235189174,16.2584,151.97,151.92,10.90508405]
["bitfinex","SOLUSD",1727235190162,16.2584,151.97,151.93,1.31616421]
["bitfinex","SOLUSD",1727235190480,16.2584,151.97,151.92,10.90508405]
["bitfinex","SOLUSD",1727235190855,16.2584,151.97,151.94,10.65836595]
["bitfinex","SOLUSD",1727235191052,16.2584,151.97,151.95,1.31606976]
["bitfinex","SOLUSD",1727235191755,6.1392,151.99,151.95,21.31606976]
["bitfinex","SOLUSD",1727235192952,6.1392,151.99,151.95,20.0]
["bitfinex","SOLUSD",1727235193653,6.1392,151.99,151.94,10.65836595]
["bitfinex","SOLUSD",1727235193865,6.1392,151.99,151.92,0.2467181]
["bitfinex","SOLUSD",1727235194073,6.1392,151.99,151.93,10.65836595]
["bitfinex","SOLUSD",1727235194273,6.1392,151.99,151.94,21.31607586]
["bitfinex","SOLUSD",1727235194480,6.1392,151.99,151.94,20.0]
["bitfinex","SOLUSD",1727235194670,6.1392,151.99,151.94,21.31609424]
["bitfinex","SOLUSD",1727235195062,6.1392,151.99,151.95,10.65836595]
["bitfinex","SOLUSD",1727235195966,6.1392,151.99,151.93,10.65836595]
["bitfinex","SOLUSD",1727235196183,0.81040261,151.98,151.94,20.0]
["bitfinex","SOLUSD",1727235196363,6.1392,151.99,151.94,20.0]
["bitfinex","SOLUSD",1727235197281,6.1392,151.99,151.94,21.31612312]
["bitfinex","SOLUSD",1727235197683,6.1392,151.99,151.95,10.65836595]
["bitfinex","SOLUSD",1727235200073,0.81040261,151.98,151.93,10.65836595]
["bitfinex","SOLUSD",1727235200264,6.1392,151.99,151.94,20.0]
["bitfinex","SOLUSD",1727235200570,12.7186,151.99,151.94,20.0]
["bitfinex","SOLUSD",1727235200888,6.1392,151.99,151.94,20.0]
["bitfinex","SOLUSD",1727235201269,6.1392,151.99,151.92,0.2467181]
["bitfinex","SOLUSD",1727235201483,6.1392,151.99,151.94,10.65836595]
["bitfinex","SOLUSD",1727235201775,6.1392,151.99,151.95,1.31607649]
["bitfinex","SOLUSD",1727235202475,16.2584,152.01,151.96,10.65836595]
["bitfinex","SOLUSD",1727235202661,16.2584,152.01,151.97,1.31591216]
["bitfinex","SOLUSD",1727235202988,16.2584,152.01,151.98,10.65836595]
["bitfinex","SOLUSD",1727235204370,16.2584,152.01,152.0,10.65836595]
["bitfinex","SOLUSD",1727235204573,6.80585945,152.05,152.0,10.65836595]
["bitfinex","SOLUSD",1727235204574,16.3775,152.05,152.0,10.65836595]
["bitfinex","SOLUSD",1727235206158,16.3775,152.05,152.01,21.31552294]
["bitfinex","SOLUSD",1727235206387,16.3775,152.05,152.02,10.65836595]
["bitfinex","SOLUSD",1727235207389,16.3775,152.05,152.01,20.0]
["bitfinex","SOLUSD",1727235211084,16.3775,152.05,151.94,23.776884]
["bitfinex","SOLUSD",1727235211406,16.3775,152.05,151.99,10.65836595]
["bitfinex","SOLUSD",1727235212273,16.3775,152.05,152.0,1.31562769]
["bitfinex","SOLUSD",1727235212779,16.3775,152.05,151.99,10.65836595]
["bitfinex","SOLUSD",1727235213292,16.3775,152.05,152.0,1.31563021]
["bitfinex","SOLUSD",1727235213697,16.3775,152.05,152.01,10.65836595]
["bitfinex","SOLUSD",1727235213881,16.3775,152.05,152.01,11.97387905]
["bitfinex","SOLUSD",1727235215188,16.3775,152.05,152.0,20.0]
["bitfinex","SOLUSD",1727235215997,0.81040261,152.04,152.0,20.0]
["bitfinex","SOLUSD",1727235216873,16.3775,152.05,152.0,20.0]
["bitfinex","SOLUSD",1727235217079,16.3775,152.05,151.97,10.65836595]
["bitfinex","SOLUSD",1727235217297,0.81040261,152.04,151.98,20.0]
["bitfinex","SOLUSD",1727235217593,16.3775,152.05,151.98,21.31576903]
["bitfinex","SOLUSD",1727235217798,16.3775,152.05,151.99,10.65836595]
["bitfinex","SOLUSD",1727235218003,16.3775,152.05,151.99,11.97402332]
["bitfinex","SOLUSD",1727235218304,16.3775,152.05,151.99,10.65836595]
["bitfinex","SOLUSD",1727235221399,16.3775,152.05,151.99,11.97402754]
["bitfinex","SOLUSD",1727235230612,16.3775,152.05,151.99,10.65836595]
["bitfinex","SOLUSD",1727235233090,16.3775,152.05,152.01,10.65836595]
["bitfinex","SOLUSD",1727235233420,16.3775,152.05,152.03,10.65836595]
["bitfinex","SOLUSD",1727235233631,6.4915,152.07,152.03,10.65836595]
["bitfinex","SOLUSD",1727235234204,6.4915,152.07,152.01,10.65836595]
["bitfinex","SOLUSD",1727235237097,6.4915,152.07,152.0,20.0]
["bitfinex","SOLUSD",1727235237485,6.5764,152.06,151.99,10.65836595]
["bitfinex","SOLUSD",1727235238704,6.4915,152.07,152.0,1.31562278]
["bitfinex","SOLUSD",1727235238904,13.0675,152.07,152.0,1.31562278]
["bitfinex","SOLUSD",1727235239505,6.4915,152.07,152.0,1.31562278]
["bitfinex","SOLUSD",1727235239712,6.5764,152.06,151.99,10.65836595]
["bitfinex","SOLUSD",1727235240225,6.0764,152.06,151.99,10.65836595]
["bitfinex","SOLUSD",1727235241614,0.81040261,152.05,151.97,10.65836595]
["bitfinex","SOLUSD",1727235241822,16.1157,152.04,151.98,20.0]
["bitfinex","SOLUSD",1727235242037,0.81040261,152.03,151.98,20.0]
["bitfinex","SOLUSD",1727235242319,16.1157,152.04,151.98,20.0]
["bitfinex","SOLUSD",1727235245411,16.1157,152.04,151.98,21.31576309]
["bitfinex","SOLUSD",1727235246000,16.1157,152.04,151.98,20.0]
["bitfinex","SOLUSD",1727235246426,6.5779,152.03,151.98,20.0]
["bitfinex","SOLUSD",1727235246620,16.1157,152.04,151.98,20.0]
["bitfinex","SOLUSD",1727235246805,16.1157,152.04,151.94,20.0]
["bitfinex","SOLUSD",1727235247010,22.693,152.04,151.97,20.0]
["bitfinex","SOLUSD",1727235247604,22.693,152.04,151.97,21.31592664]
["bitfinex","SOLUSD",1727235248806,22.693,152.04,151.98,10.65836595]
["bitfinex","SOLUSD",1727235248807,16.1157,152.04,151.98,10.65836595]
["bitfinex","SOLUSD",1727235249612,6.4915,152.07,152.03,10.65836595]
["bitfinex","SOLUSD",1727235249923,0.2467181,152.08,152.06,10.65836595]
["bitfinex","SOLUSD",1727235252132,0.2467181,152.08,152.04,10.65836595]
["bitfinex","SOLUSD",1727235252633,0.2467181,152.08,152.06,10.65836595]
["bitfinex","SOLUSD",1727235254925,0.2467181,152.08,152.02,20.0]
["bitfinex","SOLUSD",1727235255240,0.2467181,152.08,152.05,10.65836595]
["bitfinex","SOLUSD",1727235256915,0.2467181,152.08,152.07,10.65836595]
["bitfinex","SOLUSD",1727235257527,0.2467181,152.08,152.05,10.65836595]
["bitfinex","SOLUSD",1727235257730,0.3191964,152.12,152.07,54.43524995]
["bitfinex","SOLUSD",1727235257933,0.3191964,152.12,152.11,20.0]
["bitfinex","SOLUSD",1727235258112,0.3191964,152.12,152.11,21.31452918]
["bitfinex","SOLUSD",1727235259120,0.3191964,152.12,152.11,20.0]
["bitfinex","SOLUSD",1727235259319,0.3191964,152.12,152.11,21.31453211]
["bitfinex","SOLUSD",1727235259533,0.3191964,152.12,152.11,45.09141611]
["bitfinex","SOLUSD",1727235262242,0.2467181,152.17,152.13,20.0]
["bitfinex","SOLUSD",1727235262413,0.2467181,152.17,152.16,30.65836595]
["bitfinex","SOLUSD",1727235263221,0.2467181,152.17,152.16,20.0]
["bitfinex","SOLUSD",1727235264046,0.2467181,152.17,152.14,20.0]
["bitfinex","SOLUSD",1727235264244,0.2467181,152.17,152.16,20.0]
["bitfinex","SOLUSD",1727235264447,0.1074434,152.19,152.18,43.776884]
["bitfinex","SOLUSD",1727235264752,0.1074434,152.28,152.21,30.65836595]
["bitfinex","SOLUSD",1727235265042,0.1074434,152.28,152.21,31.97192859]
["bitfinex","SOLUSD",1727235265345,0.1074434,152.28,152.21,30.65836595]
["bitfinex","SOLUSD",1727235266433,0.1074434,152.28,152.21,20.0]
["bitfinex","SOLUSD",1727235267036,0.1074434,152.28,152.21,21.3136541]
["bitfinex","SOLUSD",1727235267226,0.1074434,152.28,152.21,37.90772643]
["bitfinex","SOLUSD",1727235267743,0.1074434,152.28,152.21,36.59407233]
["bitfinex","SOLUSD",1727235273028,16.3523,152.24,152.19,20.0]
["bitfinex","SOLUSD",1727235273242,16.3523,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727235273833,16.3523,152.24,152.17,16.59407233]
["bitfinex","SOLUSD",1727235275229,16.3523,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727235276848,16.3523,152.24,152.19,1.31390042]
["bitfinex","SOLUSD",1727235277050,16.3523,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727235277356,16.3523,152.24,152.13,78.86863411]
["bitfinex","SOLUSD",1727235277357,22.4641,152.27,152.21,16.59407233]
["bitfinex","SOLUSD",1727235277555,22.4641,152.27,152.21,36.59407233]
["bitfinex","SOLUSD",1727235278642,22.4641,152.27,152.2,20.0]
["bitfinex","SOLUSD",1727235278845,22.4641,152.27,152.2,21.31389194]
["bitfinex","SOLUSD",1727235279352,22.4641,152.27,152.2,20.0]
["bitfinex","SOLUSD",1727235281235,1.05712071,152.26,152.2,20.0]
["bitfinex","SOLUSD",1727235281437,0.2467181,152.26,152.17,16.59407233]
["bitfinex","SOLUSD",1727235281756,0.2467181,152.26,152.18,20.0]
["bitfinex","SOLUSD",1727235282860,0.2467181,152.26,152.19,1.31394516]
["bitfinex","SOLUSD",1727235285768,0.2467181,152.26,152.18,20.0]
["bitfinex","SOLUSD",1727235285953,0.2467181,152.26,152.19,1.3138753]
["bitfinex","SOLUSD",1727235286340,0.2467181,152.26,152.21,10.62316964]
["bitfinex","SOLUSD",1727235286747,0.2467181,152.26,152.21,30.62316964]
["bitfinex","SOLUSD",1727235288543,0.3191964,152.22,152.21,20.0]
["bitfinex","SOLUSD",1727235289440,0.3191964,152.22,152.19,20.0]
["bitfinex","SOLUSD",1727235291244,0.3191964,152.22,152.21,20.0]
["bitfinex","SOLUSD",1727235303247,0.3191964,152.22,152.19,20.0]
["bitfinex","SOLUSD",1727235303956,0.3191964,152.22,152.1,90.91774139]
["bitfinex","SOLUSD",1727235304266,15.5589,152.2,152.13,10.62316964]
["bitfinex","SOLUSD",1727235304505,0.81040261,152.19,152.13,10.62316964]
["bitfinex","SOLUSD",1727235304856,15.5589,152.2,152.13,10.62316964]
["bitfinex","SOLUSD",1727235305167,15.5589,152.2,152.15,10.62316964]
["bitfinex","SOLUSD",1727235305367,15.5589,152.2,152.16,20.0]
["bitfinex","SOLUSD",1727235305554,15.5589,152.2,152.18,20.0]
["bitfinex","SOLUSD",1727235305749,16.36930261,152.2,152.18,20.0]
["bitfinex","SOLUSD",1727235306052,15.5589,152.2,152.16,20.0]
["bitfinex","SOLUSD",1727235308200,15.5589,152.2,152.11,20.0]
["bitfinex","SOLUSD",1727235308201,0.81040261,152.19,152.11,20.0]
["bitfinex","SOLUSD",1727235308470,0.81040261,152.19,152.14,10.62316964]
["bitfinex","SOLUSD",1727235308653,15.5589,152.2,152.14,10.62316964]
["bitfinex","SOLUSD",1727235309674,15.5589,152.2,152.15,20.0]
["bitfinex","SOLUSD",1727235312683,0.81040261,152.19,152.12,10.62316964]
["bitfinex","SOLUSD",1727235314315,0.81040261,152.19,152.13,20.0]
["bitfinex","SOLUSD",1727235315074,21.9611,152.17,152.06,0.2467181]
["bitfinex","SOLUSD",1727235315275,24.58728661,152.16,152.06,0.2467181]
["bitfinex","SOLUSD",1727235315478,39.335784,152.12,152.06,0.2467181]
["bitfinex","SOLUSD",1727235315667,6.4022,152.11,152.06,0.2467181]
["bitfinex","SOLUSD",1727235315986,15.5462,152.18,152.09,10.62316964]
["bitfinex","SOLUSD",1727235316155,15.5462,152.18,152.06,0.2467181]
["bitfinex","SOLUSD",1727235316156,15.5462,152.18,152.14,10.62316964]
["bitfinex","SOLUSD",1727235316492,15.5462,152.18,152.16,10.62316964]
["bitfinex","SOLUSD",1727235317753,0.81040261,152.17,152.13,20.0]
["bitfinex","SOLUSD",1727235318171,15.5462,152.18,152.13,20.0]
["bitfinex","SOLUSD",1727235324695,0.81040261,152.17,152.12,20.0]
["bitfinex","SOLUSD",1727235325098,15.5462,152.18,152.12,20.0]
["bitfinex","SOLUSD",1727235325289,15.5462,152.18,152.14,20.0]
["bitfinex","SOLUSD",1727235325588,15.5462,152.18,152.15,10.62316964]
["bitfinex","SOLUSD",1727235333297,15.5462,152.18,152.14,20.0]
["bitfinex","SOLUSD",1727235341299,15.5462,152.18,152.16,20.0]
["bitfinex","SOLUSD",1727235341997,16.5076964,152.22,152.17,11.93749556]
["bitfinex","SOLUSD",1727235342192,16.5076964,152.22,152.19,10.62316964]
["bitfinex","SOLUSD",1727235345200,0.81040261,152.21,152.12,20.0]
["bitfinex","SOLUSD",1727235345501,0.81040261,152.21,152.14,10.62316964]
["bitfinex","SOLUSD",1727235345502,23.776884,152.21,152.14,10.62316964]
["bitfinex","SOLUSD",1727235345804,23.776884,152.21,152.15,20.0]
["bitfinex","SOLUSD",1727235346682,23.776884,152.21,152.14,10.62316964]
["bitfinex","SOLUSD",1727235346683,23.776884,152.21,152.17,20.0]
["bitfinex","SOLUSD",1727235347704,16.5076964,152.22,152.17,20.0]
["bitfinex","SOLUSD",1727235349209,23.776884,152.21,152.12,20.0]
["bitfinex","SOLUSD",1727235349509,23.776884,152.21,152.16,20.0]
["bitfinex","SOLUSD",1727235350096,30.346684,152.21,152.16,20.0]
["bitfinex","SOLUSD",1727235350298,30.346684,152.21,152.14,20.0]
["bitfinex","SOLUSD",1727235351099,23.776884,152.21,152.14,20.0]
["bitfinex","SOLUSD",1727235352308,30.346784,152.21,152.14,20.0]
["bitfinex","SOLUSD",1727235353294,23.776884,152.19,152.14,20.0]
["bitfinex","SOLUSD",1727235359742,39.800684,152.17,152.13,20.0]
["bitfinex","SOLUSD",1727235360226,16.0238,152.17,152.13,20.0]
["bitfinex","SOLUSD",1727235360517,16.0238,152.17,152.15,20.0]
["bitfinex","SOLUSD",1727235360696,6.8886964,152.22,152.16,10.62316964]
["bitfinex","SOLUSD",1727235360697,16.0238,152.21,152.16,10.62316964]
["bitfinex","SOLUSD",1727235360900,16.0238,152.21,152.17,10.62316964]
["bitfinex","SOLUSD",1727235361213,16.0238,152.21,152.19,10.62316964]
["bitfinex","SOLUSD",1727235361915,16.83420261,152.21,152.18,20.0]
["bitfinex","SOLUSD",1727235362117,16.0238,152.21,152.18,20.0]
["bitfinex","SOLUSD",1727235363199,16.0238,152.21,152.19,10.62316964]
["bitfinex","SOLUSD",1727235363417,0.3191964,152.22,152.2,30.62316964]
["bitfinex","SOLUSD",1727235363601,0.3191964,152.22,152.21,30.62316964]
["bitfinex","SOLUSD",1727235363922,0.3191964,152.22,152.21,20.0]
["bitfinex","SOLUSD",1727235364121,0.3191964,152.22,152.21,30.62316964]
["bitfinex","SOLUSD",1727235365417,0.3191964,152.22,152.2,20.0]
["bitfinex","SOLUSD",1727235368815,0.3191964,152.22,152.2,10.62316964]
["bitfinex","SOLUSD",1727235369015,0.3191964,152.22,152.21,30.62316964]
["bitfinex","SOLUSD",1727235373527,0.3191964,152.22,152.17,20.0]
["bitfinex","SOLUSD",1727235373728,0.3191964,152.22,152.18,10.62316964]
["bitfinex","SOLUSD",1727235373925,0.3191964,152.22,152.13,30.00172975]
["bitfinex","SOLUSD",1727235374120,0.3191964,152.22,152.18,10.62316964]
["bitfinex","SOLUSD",1727235374635,0.3191964,152.22,152.13,30.00172975]
["bitfinex","SOLUSD",1727235374935,0.3191964,152.22,152.19,20.0]
["bitfinex","SOLUSD",1727235375634,0.3191964,152.22,152.2,10.62316964]
["bitfinex","SOLUSD",1727235375836,0.3191964,152.22,152.21,20.0]
["bitfinex","SOLUSD",1727235381138,0.3191964,152.22,152.21,21.31391186]
["bitfinex","SOLUSD",1727235381430,0.3191964,152.22,152.21,21.31356689]
["bitfinex","SOLUSD",1727235383643,0.3191964,152.22,152.21,31.93673653]
["bitfinex","SOLUSD",1727235383841,0.3191964,152.22,152.21,55.71362053]
["bitfinex","SOLUSD",1727235385721,0.3191964,152.22,152.21,54.40005364]
["bitfinex","SOLUSD",1727235386132,0.3191964,152.22,152.21,55.71341309]
["bitfinex","SOLUSD",1727235386512,0.2467181,152.26,152.21,55.71341309]
["bitfinex","SOLUSD",1727235386513,0.2467181,152.26,152.22,43.776884]
["bitfinex","SOLUSD",1727235386732,0.2467181,152.26,152.25,30.62316964]
["bitfinex","SOLUSD",1727235388312,0.2467181,152.26,152.22,20.0]
["bitfinex","SOLUSD",1727235388517,0.2467181,152.26,152.23,20.0]
["bitfinex","SOLUSD",1727235389421,0.2467181,152.26,152.24,1.31355298]
["bitfinex","SOLUSD",1727235389616,6.1423615,152.3,152.25,20.0]
["bitfinex","SOLUSD",1727235393054,6.1423615,152.3,152.23,10.62316964]
["bitfinex","SOLUSD",1727235393242,6.1423615,152.3,152.24,20.0]
["bitfinex","SOLUSD",1727235394843,6.1423615,152.3,152.25,11.93667594]
["bitfinex","SOLUSD",1727235395021,6.1423615,152.3,152.26,20.0]
["bitfinex","SOLUSD",1727235398929,6.1423615,152.3,152.23,10.62316964]
["bitfinex","SOLUSD",1727235399130,6.1423615,152.3,152.24,20.0]
["bitfinex","SOLUSD",1727235402054,6.1423615,152.3,152.25,1.31346167]
["bitfinex","SOLUSD",1727235402827,6.1423615,152.3,152.23,20.0]
["bitfinex","SOLUSD",1727235405053,0.81040261,152.29,152.23,20.0]
["bitfinex","SOLUSD",1727235405352,6.1423615,152.3,152.23,20.0]
["bitfinex","SOLUSD",1727235407836,24.0960804,152.31,152.25,10.62316964]
["bitfinex","SOLUSD",1727235408152,0.3191964,152.31,152.29,10.62316964]
["bitfinex","SOLUSD",1727235408328,0.3191964,152.31,152.3,20.0]
["bitfinex","SOLUSD",1727235411151,0.3191964,152.31,152.28,20.0]
["bitfinex","SOLUSD",1727235411739,0.3191964,152.31,152.26,20.0]
["bitfinex","SOLUSD",1727235413243,0.3191964,152.31,152.26,21.3133551]
["bitfinex","SOLUSD",1727235413558,0.3191964,152.31,152.27,10.62316964]
["bitfinex","SOLUSD",1727235413857,0.3191964,152.31,152.28,21.31320699]
["bitfinex","SOLUSD",1727235415347,0.3191964,152.31,152.25,30.62316964]
["bitfinex","SOLUSD",1727235418453,0.3191964,152.31,152.26,1.31320972]
["bitfinex","SOLUSD",1727235419537,0.3191964,152.31,152.28,20.0]
["bitfinex","SOLUSD",1727235419738,0.3191964,152.31,152.29,1.31304492]
["bitfinex","SOLUSD",1727235421259,0.3191964,152.31,152.3,20.0]
["bitfinex","SOLUSD",1727235422552,0.3191964,152.31,152.28,21.31295137]
["bitfinex","SOLUSD",1727235422744,0.3191964,152.31,152.28,20.0]
["bitfinex","SOLUSD",1727235423959,0.3191964,152.31,152.29,10.62316964]
["bitfinex","SOLUSD",1727235424160,0.3191964,152.31,152.3,20.0]
["bitfinex","SOLUSD",1727235425147,0.3191964,152.31,152.3,59.555584]
["bitfinex","SOLUSD",1727235426040,0.2467181,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1727235426246,0.2467181,152.35,152.34,55.71228893]
["bitfinex","SOLUSD",1727235426495,0.2467181,152.35,152.34,54.40005364]
["bitfinex","SOLUSD",1727235427340,0.2467181,152.35,152.34,30.62316964]
["bitfinex","SOLUSD",1727235430365,0.2467181,152.35,152.31,6.30195126]
["bitfinex","SOLUSD",1727235431653,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235431853,0.2467181,152.35,152.31,20.0]
["bitfinex","SOLUSD",1727235432080,0.2467181,152.35,152.27,23.776884]
["bitfinex","SOLUSD",1727235432260,0.2467181,152.35,152.29,10.62316964]
["bitfinex","SOLUSD",1727235432884,0.2467181,152.35,152.31,10.62316964]
["bitfinex","SOLUSD",1727235433068,0.2467181,152.35,152.32,1.3127164]
["bitfinex","SOLUSD",1727235433668,0.2467181,152.35,152.32,21.3127164]
["bitfinex","SOLUSD",1727235434186,0.2467181,152.35,152.34,20.0]
["bitfinex","SOLUSD",1727235434795,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235435350,0.2467181,152.35,152.33,1.31258997]
["bitfinex","SOLUSD",1727235435555,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235435982,0.2467181,152.35,152.34,20.0]
["bitfinex","SOLUSD",1727235436187,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235437290,0.2467181,152.35,152.33,1.31255994]
["bitfinex","SOLUSD",1727235437865,0.2467181,152.35,152.34,20.0]
["bitfinex","SOLUSD",1727235438978,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235442476,0.2467181,152.35,152.3,20.0]
["bitfinex","SOLUSD",1727235444367,0.2467181,152.35,152.29,16.56860002]
["bitfinex","SOLUSD",1727235444576,0.2467181,152.35,152.28,5.66510425]
["bitfinex","SOLUSD",1727235445172,0.2467181,152.35,152.29,17.88144533]
["bitfinex","SOLUSD",1727235445491,0.2467181,152.35,152.29,16.56860002]
["bitfinex","SOLUSD",1727235445783,0.2467181,152.35,152.28,5.66510425]
["bitfinex","SOLUSD",1727235446786,0.2467181,152.35,152.27,16.56860002]
["bitfinex","SOLUSD",1727235447168,0.81040261,152.34,152.28,20.0]
["bitfinex","SOLUSD",1727235447399,0.2467181,152.35,152.28,20.0]
["bitfinex","SOLUSD",1727235448266,0.2467181,152.35,152.29,1.3129919]
["bitfinex","SOLUSD",1727235448489,0.2467181,152.35,152.27,16.56860002]
["bitfinex","SOLUSD",1727235449081,6.8106181,152.35,152.25,16.56860002]
["bitfinex","SOLUSD",1727235449283,0.81040261,152.34,152.25,16.56860002]
["bitfinex","SOLUSD",1727235450389,15.2839,152.33,152.25,16.56860002]
["bitfinex","SOLUSD",1727235450589,15.2839,152.33,152.26,20.0]
["bitfinex","SOLUSD",1727235450772,0.81040261,152.32,152.26,20.0]
["bitfinex","SOLUSD",1727235450981,6.0549,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727235451485,0.81040261,152.3,152.25,20.0]
["bitfinex","SOLUSD",1727235451789,6.0549,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727235456378,6.0549,152.31,152.25,30.61459908]
["bitfinex","SOLUSD",1727235458603,6.0549,152.31,152.26,1.31331133]
["bitfinex","SOLUSD",1727235459703,6.0549,152.31,152.27,10.61459908]
["bitfinex","SOLUSD",1727235459907,6.0549,152.31,152.28,21.31322217]
["bitfinex","SOLUSD",1727235460203,6.0549,152.31,152.28,20.0]
["bitfinex","SOLUSD",1727235462079,6.0549,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727235462279,0.81040261,152.3,152.25,20.0]
["bitfinex","SOLUSD",1727235462487,6.0549,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727235462708,6.0549,152.31,152.27,20.0]
["bitfinex","SOLUSD",1727235463600,15.2839,152.33,152.27,20.0]
["bitfinex","SOLUSD",1727235463601,0.2467181,152.35,152.3,10.61459908]
["bitfinex","SOLUSD",1727235463904,0.2467181,152.35,152.34,30.61459908]
["bitfinex","SOLUSD",1727235465228,0.2467181,152.35,152.25,23.776884]
["bitfinex","SOLUSD",1727235465505,15.6691181,152.35,152.31,10.61459908]
["bitfinex","SOLUSD",1727235465685,0.2467181,152.35,152.33,10.61459908]
["bitfinex","SOLUSD",1727235465889,0.2467181,152.35,152.34,1.31272503]
["bitfinex","SOLUSD",1727235466188,0.2467181,152.35,152.34,21.31272503]
["bitfinex","SOLUSD",1727235466878,0.2467181,152.35,152.34,20.0]
["bitfinex","SOLUSD",1727235469607,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235470289,0.2467181,152.35,152.29,10.61459908]
["bitfinex","SOLUSD",1727235470695,0.2467181,152.35,152.3,20.0]
["bitfinex","SOLUSD",1727235471502,0.2467181,152.35,152.32,20.0]
["bitfinex","SOLUSD",1727235472015,0.2467181,152.44,152.39,23.776884]
["bitfinex","SOLUSD",1727235472207,1.81e-05,152.44,152.43,43.776884]
["bitfinex","SOLUSD",1727235472392,1.81e-05,152.44,152.43,20.0]
["bitfinex","SOLUSD",1727235472812,1.81e-05,152.44,152.42,20.0]
["bitfinex","SOLUSD",1727235473108,1.81e-05,152.44,152.43,30.61459908]
["bitfinex","SOLUSD",1727235474313,1.81e-05,152.44,152.41,16.54468592]
["bitfinex","SOLUSD",1727235474514,1.81e-05,152.44,152.42,21.31172667]
["bitfinex","SOLUSD",1727235475596,1.81e-05,152.44,152.42,20.0]
["bitfinex","SOLUSD",1727235475795,1.81e-05,152.44,152.4,20.0]
["bitfinex","SOLUSD",1727235476292,1.81e-05,152.44,152.38,40.32156992]
["bitfinex","SOLUSD",1727235476497,1.81e-05,152.44,152.39,20.0]
["bitfinex","SOLUSD",1727235481301,1.81e-05,152.44,152.37,20.0]
["bitfinex","SOLUSD",1727235482210,1.81e-05,152.44,152.39,20.0]
["bitfinex","SOLUSD",1727235483220,1.81e-05,152.44,152.4,1.31208615]
["bitfinex","SOLUSD",1727235483914,1.81e-05,152.44,152.39,20.0]
["bitfinex","SOLUSD",1727235484112,1.81e-05,152.44,152.4,1.31185387]
["bitfinex","SOLUSD",1727235484818,1.81e-05,152.44,152.39,20.0]
["bitfinex","SOLUSD",1727235485729,0.3191964,152.49,152.45,20.0]
["bitfinex","SOLUSD",1727235485899,0.3191964,152.49,152.44,16.6245]
["bitfinex","SOLUSD",1727235485900,0.3191964,152.58,152.51,20.0]
["bitfinex","SOLUSD",1727235486100,0.3191964,152.58,152.54,43.776884]
["bitfinex","SOLUSD",1727235486327,0.3191964,152.58,152.54,45.08746011]
["bitfinex","SOLUSD",1727235486712,0.3191964,152.58,152.54,43.776884]
["bitfinex","SOLUSD",1727235487307,0.0724783,152.57,152.56,20.0]
["bitfinex","SOLUSD",1727235487637,0.0724783,152.57,152.56,60.32156992]
["bitfinex","SOLUSD",1727235488221,0.0724783,152.57,152.56,36.54468592]
["bitfinex","SOLUSD",1727235489361,0.0724783,152.57,152.55,20.0]
["bitfinex","SOLUSD",1727235489629,0.0724783,152.57,152.56,1.31056955]
["bitfinex","SOLUSD",1727235490134,0.0724783,152.57,152.56,1.31054326]
["bitfinex","SOLUSD",1727235493844,0.0724783,152.57,152.52,36.54468592]
["bitfinex","SOLUSD",1727235495625,0.0724783,152.57,152.55,20.0]
["bitfinex","SOLUSD",1727235498729,0.0724783,152.57,152.53,20.0]
["bitfinex","SOLUSD",1727235502722,0.0724783,152.57,152.52,20.0]
["bitfinex","SOLUSD",1727235504420,0.0724783,152.57,152.51,7.81627044]
["bitfinex","SOLUSD",1727235504615,0.0724783,152.57,152.47,13.94225092]
["bitfinex","SOLUSD",1727235504814,0.88288091,152.57,152.47,16.54468592]
["bitfinex","SOLUSD",1727235505028,16.2159,152.62,152.47,16.54468592]
["bitfinex","SOLUSD",1727235505029,0.0724783,152.66,152.56,31.88248592]
["bitfinex","SOLUSD",1727235505272,0.2724131,152.7,152.56,31.88248592]
["bitfinex","SOLUSD",1727235505273,0.2724131,152.7,152.64,33.08937184]
["bitfinex","SOLUSD",1727235505548,0.2724131,152.7,152.68,16.54468592]
["bitfinex","SOLUSD",1727235505913,0.2724131,152.7,152.69,1.30952173]
["bitfinex","SOLUSD",1727235506132,0.2724131,152.7,152.68,16.54468592]
["bitfinex","SOLUSD",1727235506623,0.2724131,152.7,152.6,5.42482062]
["bitfinex","SOLUSD",1727235506624,0.2724131,152.7,152.67,20.0]
["bitfinex","SOLUSD",1727235507113,0.2724131,152.7,152.6,5.42482062]
["bitfinex","SOLUSD",1727235507314,0.2724131,152.7,152.62,20.0]
["bitfinex","SOLUSD",1727235508944,0.2724131,152.7,152.63,16.54468592]
["bitfinex","SOLUSD",1727235509128,0.2724131,152.7,152.64,20.0]
["bitfinex","SOLUSD",1727235510432,0.2724131,152.7,152.62,26.39563748]
["bitfinex","SOLUSD",1727235510918,0.2724131,152.7,152.59,50.17252148]
["bitfinex","SOLUSD",1727235511519,6.4256,152.69,152.59,26.39563748]
["bitfinex","SOLUSD",1727235512321,6.4256,152.69,152.6,20.0]
["bitfinex","SOLUSD",1727235515324,6.4256,152.69,152.62,26.39563748]
["bitfinex","SOLUSD",1727235516030,6.4256,152.69,152.59,26.39563748]
["bitfinex","SOLUSD",1727235516323,6.4256,152.69,152.55,26.39563748]
["bitfinex","SOLUSD",1727235516717,12.9748,152.69,152.55,26.39563748]
["bitfinex","SOLUSD",1727235517732,12.9748,152.69,152.56,20.0]
["bitfinex","SOLUSD",1727235521946,6.4256,152.69,152.58,50.17252148]
["bitfinex","SOLUSD",1727235522146,6.4256,152.69,152.59,20.0]
["bitfinex","SOLUSD",1727235524749,6.4256,152.69,152.62,20.0]
["bitfinex","SOLUSD",1727235524925,6.4256,152.69,152.63,25.08663053]
["bitfinex","SOLUSD",1727235525125,6.4256,152.69,152.62,20.0]
["bitfinex","SOLUSD",1727235525323,6.4256,152.69,152.59,20.0]
["bitfinex","SOLUSD",1727235525622,6.4256,152.69,152.58,26.39563748]
["bitfinex","SOLUSD",1727235525623,6.4256,152.69,152.61,20.0]
["bitfinex","SOLUSD",1727235529324,6.4256,152.69,152.59,20.0]
["bitfinex","SOLUSD",1727235529530,6.4256,152.69,152.6,1.31009875]
["bitfinex","SOLUSD",1727235530031,6.5497,152.68,152.54,54.23293882]
["bitfinex","SOLUSD",1727235531629,6.5497,152.68,152.55,20.0]
["bitfinex","SOLUSD",1727235531830,6.5497,152.68,152.56,23.776884]
["bitfinex","SOLUSD",1727235532240,6.5497,152.68,152.58,6.30330358]
["bitfinex","SOLUSD",1727235532476,6.5497,152.68,152.58,22.81224266]
["bitfinex","SOLUSD",1727235532859,6.5497,152.68,152.57,20.0]
["bitfinex","SOLUSD",1727235533438,6.4256,152.69,152.57,20.0]
["bitfinex","SOLUSD",1727235533632,6.5502,152.67,152.57,20.0]
["bitfinex","SOLUSD",1727235535447,6.5502,152.67,152.57,20.0]
["bitfinex","SOLUSD",1727235536349,6.5502,152.67,152.55,20.0]
["bitfinex","SOLUSD",1727235536548,6.4256,152.69,152.55,20.0]
["bitfinex","SOLUSD",1727235536853,15.3176,152.65,152.55,20.0]
["bitfinex","SOLUSD",1727235537375,6.2356,152.64,152.52,12.76495378]
["bitfinex","SOLUSD",1727235537559,6.2356,152.64,152.52,5.91693403]
["bitfinex","SOLUSD",1727235538545,6.2356,152.64,152.53,20.0]
["bitfinex","SOLUSD",1727235538741,6.5518,152.63,152.53,20.0]
["bitfinex","SOLUSD",1727235539752,6.2356,152.64,152.52,5.91693403]
["bitfinex","SOLUSD",1727235540057,15.3176,152.6,152.52,5.91693403]
["bitfinex","SOLUSD",1727235540743,15.3176,152.6,152.52,0.2724131]
["bitfinex","SOLUSD",1727235540744,6.2356,152.59,152.52,0.2724131]
["bitfinex","SOLUSD",1727235543332,12.7891,152.59,152.52,0.2724131]
["bitfinex","SOLUSD",1727235545553,22.1903,152.58,152.52,0.2724131]
["bitfinex","SOLUSD",1727235545859,6.5551,152.56,152.52,0.2724131]
["bitfinex","SOLUSD",1727235547160,6.5552,152.55,152.52,0.2724131]
["bitfinex","SOLUSD",1727235547562,22.1903,152.54,152.52,0.2724131]
["bitfinex","SOLUSD",1727235547737,22.1903,152.54,152.47,0.2724131]
["bitfinex","SOLUSD",1727235547738,22.1903,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235547944,6.5565,152.52,152.47,0.2744367]
["bitfinex","SOLUSD",1727235548165,6.5561,152.53,152.47,0.2744367]
["bitfinex","SOLUSD",1727235555569,28.746,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235559258,22.1903,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235559475,6.5561,152.53,152.47,0.2744367]
["bitfinex","SOLUSD",1727235560567,6.5565,152.52,152.47,0.2744367]
["bitfinex","SOLUSD",1727235561977,6.5561,152.53,152.47,0.2744367]
["bitfinex","SOLUSD",1727235563176,22.1903,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235565282,28.7459,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235571964,22.1903,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235573381,6.5565,152.52,152.47,0.2744367]
["bitfinex","SOLUSD",1727235578867,6.5573,152.51,152.47,0.2744367]
["bitfinex","SOLUSD",1727235579067,22.1903,152.54,152.47,0.2744367]
["bitfinex","SOLUSD",1727235579270,6.5574,152.5,152.47,0.2744367]
["bitfinex","SOLUSD",1727235586669,43.496884,152.53,152.47,0.2744367]
["bitfinex","SOLUSD",1727235587198,6.5582,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235589293,28.3244,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235596099,48.0444,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235598485,28.3244,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235598793,35.188428,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235599575,28.3244,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235606073,48.0444,152.48,152.47,0.2744367]
["bitfinex","SOLUSD",1727235606504,65.263084,152.48,152.44,0.0724783]
["bitfinex","SOLUSD",1727235606679,6.5595,152.45,152.44,0.0724783]
["bitfinex","SOLUSD",1727235608097,41.4862,152.48,152.41,0.3845758]
["bitfinex","SOLUSD",1727235608098,6.5608,152.42,152.41,0.3648714]
["bitfinex","SOLUSD",1727235609394,29.2871,152.42,152.41,0.3648714]
["bitfinex","SOLUSD",1727235609705,29.2871,152.42,152.38,0.2443544]
["bitfinex","SOLUSD",1727235609706,6.5621,152.39,152.38,0.2443544]
["bitfinex","SOLUSD",1727235610587,30.338984,152.39,152.38,0.2443544]
["bitfinex","SOLUSD",1727235613206,50.338984,152.39,152.38,0.2443544]
["bitfinex","SOLUSD",1727235613786,70.058984,152.39,152.38,0.2443544]
["bitfinex","SOLUSD",1727235614205,6.5612,152.41,152.38,0.2443544]
["bitfinex","SOLUSD",1727235615789,6.5616,152.4,152.38,0.2443544]
["bitfinex","SOLUSD",1727235623505,6.5621,152.39,152.38,0.2443544]
["bitfinex","SOLUSD",1727235627301,6.5617,152.4,152.38,0.2443544]
["bitfinex","SOLUSD",1727235627818,23.776884,152.43,152.38,0.2443544]
["bitfinex","SOLUSD",1727235628017,6.5621,152.39,152.38,0.2443544]
["bitfinex","SOLUSD",1727235635120,6.5621,152.39,152.33,0.3168327]
["bitfinex","SOLUSD",1727235635121,6.5642,152.34,152.33,0.3168327]
["bitfinex","SOLUSD",1727235642031,6.5638,152.35,152.33,0.3168327]
["bitfinex","SOLUSD",1727235642207,22.1713,152.38,152.33,0.3168327]
["bitfinex","SOLUSD",1727235642208,43.776884,152.37,152.33,0.3168327]
["bitfinex","SOLUSD",1727235643128,6.5641,152.35,152.33,0.3168327]
["bitfinex","SOLUSD",1727235643329,63.496884,152.37,152.33,0.3168327]
["bitfinex","SOLUSD",1727235643636,6.5642,152.34,152.33,0.3168327]
["bitfinex","SOLUSD",1727235652745,30.341084,152.34,152.33,0.3168327]
["bitfinex","SOLUSD",1727235658753,30.341484,152.33,152.29,0.2443544]
["bitfinex","SOLUSD",1727235658937,30.341484,152.33,152.25,15.4975]
["bitfinex","SOLUSD",1727235658938,6.5651,152.32,152.31,0.1397524]
["bitfinex","SOLUSD",1727235662034,26.2851,152.32,152.31,0.1397524]
["bitfinex","SOLUSD",1727235662235,30.341984,152.32,152.31,0.1397524]
["bitfinex","SOLUSD",1727235663943,6.5651,152.32,152.31,0.1397524]
["bitfinex","SOLUSD",1727235668565,50.061984,152.32,152.31,0.1397524]
["bitfinex","SOLUSD",1727235668765,6.5666,152.29,152.25,0.3312459]
["bitfinex","SOLUSD",1727235671659,6.647,152.3,152.25,0.3312459]
["bitfinex","SOLUSD",1727235671869,6.5668,152.28,152.25,0.3312459]
["bitfinex","SOLUSD",1727235673471,6.5654,152.32,152.25,0.3312459]
["bitfinex","SOLUSD",1727235674757,26.367,152.34,152.25,0.3312459]
["bitfinex","SOLUSD",1727235675065,23.776884,152.33,152.25,0.3312459]
["bitfinex","SOLUSD",1727235675565,6.566,152.3,152.25,0.3312459]
["bitfinex","SOLUSD",1727235677673,6.5664,152.29,152.25,0.3312459]
["bitfinex","SOLUSD",1727235678680,6.5668,152.28,152.25,0.3312459]
["bitfinex","SOLUSD",1727235681167,20.0,152.31,152.25,0.3312459]
["bitfinex","SOLUSD",1727235681365,6.566,152.3,152.25,0.3312459]
["bitfinex","SOLUSD",1727235682490,23.0578,152.34,152.25,0.3312459]
["bitfinex","SOLUSD",1727235682491,6.5664,152.29,152.25,0.3312459]
["bitfinex","SOLUSD",1727235682983,6.566,152.3,152.25,0.3312459]
["bitfinex","SOLUSD",1727235683156,20.0,152.33,152.25,0.3312459]
["bitfinex","SOLUSD",1727235683356,6.5656,152.31,152.25,0.3312459]
["bitfinex","SOLUSD",1727235684564,6.566,152.3,152.25,0.3312459]
["bitfinex","SOLUSD",1727235687071,6.5667,152.29,152.25,0.3312459]
["bitfinex","SOLUSD",1727235688358,39.72,152.33,152.25,0.3312459]
["bitfinex","SOLUSD",1727235688558,6.5656,152.31,152.25,0.3312459]
["bitfinex","SOLUSD",1727235689058,6.5661,152.3,152.25,0.3312459]
["bitfinex","SOLUSD",1727235694370,43.496884,152.32,152.25,0.3312459]
["bitfinex","SOLUSD",1727235694575,6.5666,152.29,152.25,0.3312459]
["bitfinex","SOLUSD",1727235694882,43.496884,152.32,152.25,0.3312459]
["bitfinex","SOLUSD",1727235695084,6.5669,152.28,152.25,0.3312459]
["bitfinex","SOLUSD",1727235695290,6.5677,152.26,152.25,0.3312459]
["bitfinex","SOLUSD",1727235696456,6.5673,152.27,152.25,0.3312459]
["bitfinex","SOLUSD",1727235699689,6.5677,152.26,152.25,0.3312459]
["bitfinex","SOLUSD",1727235700575,30.344584,152.26,152.25,0.3312459]
["bitfinex","SOLUSD",1727235703882,50.064584,152.26,152.25,0.3312459]
["bitfinex","SOLUSD",1727235704262,23.776884,152.25,152.23,0.1074434]
["bitfinex","SOLUSD",1727235704463,6.5685,152.24,152.23,0.1074434]
["bitfinex","SOLUSD",1727235704769,30.345384,152.24,152.23,0.1074434]
["bitfinex","SOLUSD",1727235712072,6.5694,152.22,152.21,0.2587676]
["bitfinex","SOLUSD",1727235712385,30.346284,152.22,152.21,0.2587676]
["bitfinex","SOLUSD",1727235713781,30.346284,152.22,152.16,0.3312459]
["bitfinex","SOLUSD",1727235713782,6.5715,152.18,152.16,0.3312459]
["bitfinex","SOLUSD",1727235713997,63.496884,152.22,152.16,0.3312459]
["bitfinex","SOLUSD",1727235713998,6.5715,152.17,152.16,0.3312459]
["bitfinex","SOLUSD",1727235714182,6.5711,152.18,152.16,0.3312459]
["bitfinex","SOLUSD",1727235717300,6.5715,152.17,152.16,0.3312459]
["bitfinex","SOLUSD",1727235719711,30.348384,152.17,152.16,0.3312459]
["bitfinex","SOLUSD",1727235720180,6.5715,152.17,152.16,0.3312459]
["bitfinex","SOLUSD",1727235721212,6.5715,152.17,152.15,0.4134195]
["bitfinex","SOLUSD",1727235722884,6.572,152.16,152.15,0.4134195]
["bitfinex","SOLUSD",1727235723784,30.348884,152.16,152.15,0.4134195]
["bitfinex","SOLUSD",1727235728610,6.572,152.16,152.15,0.4134195]
["bitfinex","SOLUSD",1727235731198,50.348884,152.16,152.15,0.4134195]
["bitfinex","SOLUSD",1727235731397,30.348884,152.16,152.15,0.4134195]
["bitfinex","SOLUSD",1727235731601,6.572,152.16,152.15,0.4134195]
["bitfinex","SOLUSD",1727235736205,6.5725,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235737313,6.5716,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235737535,23.776884,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235737907,6.5716,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235742021,6.86774163,152.2,152.14,0.5208629]
["bitfinex","SOLUSD",1727235742223,20.0,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235742403,6.5712,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235745207,20.0,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235745525,6.5715,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235746801,26.5708,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235747605,20.0,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235747924,6.5724,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235748109,23.776884,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235748313,6.5721,152.16,152.14,0.5208629]
["bitfinex","SOLUSD",1727235751327,20.0,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235751526,6.5711,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235751717,20.0,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235752028,26.5715,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235752411,6.5716,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235753215,26.5712,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235753727,6.5712,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235754731,23.776884,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235754939,6.5716,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235755717,23.776884,152.2,152.14,0.5208629]
["bitfinex","SOLUSD",1727235755919,6.5721,152.16,152.14,0.5208629]
["bitfinex","SOLUSD",1727235760511,20.0,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235760716,6.5716,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235768608,6.572,152.16,152.14,0.5208629]
["bitfinex","SOLUSD",1727235769633,6.5719,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235769828,6.5724,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235770137,30.349284,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235771638,6.5724,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235780943,30.349284,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235782017,6.5724,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235787155,26.87007652,152.19,152.14,0.5208629]
["bitfinex","SOLUSD",1727235787439,6.5714,152.18,152.14,0.5208629]
["bitfinex","SOLUSD",1727235787669,6.5706,152.2,152.14,0.5208629]
["bitfinex","SOLUSD",1727235787816,6.5706,152.2,152.14,15.9124629]
["bitfinex","SOLUSD",1727235791359,6.5707,152.19,152.14,15.9124629]
["bitfinex","SOLUSD",1727235791853,6.5707,152.19,152.14,17.22692058]
["bitfinex","SOLUSD",1727235792633,20.0,152.21,152.14,17.22692058]
["bitfinex","SOLUSD",1727235792834,6.5703,152.2,152.14,17.22692058]
["bitfinex","SOLUSD",1727235793036,6.5703,152.2,152.14,15.9124629]
["bitfinex","SOLUSD",1727235793237,20.0,152.21,152.14,15.9124629]
["bitfinex","SOLUSD",1727235793753,23.776884,152.2,152.14,15.9124629]
["bitfinex","SOLUSD",1727235794334,6.5712,152.18,152.14,15.9124629]
["bitfinex","SOLUSD",1727235794758,6.5716,152.17,152.14,15.9124629]
["bitfinex","SOLUSD",1727235794943,6.5716,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235797334,6.572,152.16,152.14,0.5208629]
["bitfinex","SOLUSD",1727235797743,6.5717,152.17,152.14,0.5208629]
["bitfinex","SOLUSD",1727235799440,6.572,152.16,152.14,0.5208629]
["bitfinex","SOLUSD",1727235802958,6.5724,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235803163,30.349284,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235817169,50.349284,152.15,152.14,0.5208629]
["bitfinex","SOLUSD",1727235819382,30.350984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235824464,50.070984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235824664,70.070984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235825090,50.350984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235826261,70.070984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235826765,50.350984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235831098,30.350984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235832088,6.5734,152.13,152.1,0.2483764]
["bitfinex","SOLUSD",1727235832291,20.0,152.14,152.1,0.2483764]
["bitfinex","SOLUSD",1727235832602,6.5725,152.15,152.1,0.2483764]
["bitfinex","SOLUSD",1727235833878,6.5741,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235834183,30.350984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235838273,23.776884,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235838471,6.5731,152.14,152.1,0.2483764]
["bitfinex","SOLUSD",1727235838788,6.573,152.14,152.1,0.2483764]
["bitfinex","SOLUSD",1727235838983,43.776884,152.16,152.1,0.2483764]
["bitfinex","SOLUSD",1727235839190,43.776884,152.14,152.1,0.2483764]
["bitfinex","SOLUSD",1727235839666,23.776884,152.14,152.1,0.2483764]
["bitfinex","SOLUSD",1727235839867,23.26617386,152.19,152.1,0.2483764]
["bitfinex","SOLUSD",1727235840196,23.26617386,152.19,152.1,10.83932871]
["bitfinex","SOLUSD",1727235840486,16.3898,152.19,152.1,10.83932871]
["bitfinex","SOLUSD",1727235840660,16.3898,152.19,152.1,0.2483764]
["bitfinex","SOLUSD",1727235840990,6.5725,152.15,152.1,0.2483764]
["bitfinex","SOLUSD",1727235841285,16.3898,152.19,152.1,0.2483764]
["bitfinex","SOLUSD",1727235841578,6.5715,152.17,152.1,0.2483764]
["bitfinex","SOLUSD",1727235843471,16.3898,152.19,152.1,0.2483764]
["bitfinex","SOLUSD",1727235843472,23.776884,152.16,152.1,0.2483764]
["bitfinex","SOLUSD",1727235843689,30.349084,152.16,152.1,0.2483764]
["bitfinex","SOLUSD",1727235845993,6.5733,152.13,152.1,0.2483764]
["bitfinex","SOLUSD",1727235847882,30.350684,152.12,152.1,0.2483764]
["bitfinex","SOLUSD",1727235848081,6.5738,152.12,152.1,0.2483764]
["bitfinex","SOLUSD",1727235849371,6.5733,152.13,152.1,0.2483764]
["bitfinex","SOLUSD",1727235851370,26.5725,152.15,152.1,0.2483764]
["bitfinex","SOLUSD",1727235851999,30.348884,152.16,152.1,0.2483764]
["bitfinex","SOLUSD",1727235853979,23.776884,152.16,152.1,0.2483764]
["bitfinex","SOLUSD",1727235854289,6.5725,152.15,152.1,0.2483764]
["bitfinex","SOLUSD",1727235860514,6.5741,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235860812,30.350984,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727235885817,30.350984,152.11,152.1,0.1187837]
["bitfinex","SOLUSD",1727235887323,50.130984,152.11,152.1,0.1187837]
["bitfinex","SOLUSD",1727235887532,30.350984,152.11,152.1,0.1187837]
["bitfinex","SOLUSD",1727235896020,20.0,152.15,152.1,0.1187837]
["bitfinex","SOLUSD",1727235896334,6.5725,152.15,152.1,0.1187837]
["bitfinex","SOLUSD",1727235902922,43.776884,152.17,152.1,0.1187837]
["bitfinex","SOLUSD",1727235903125,6.87256107,152.2,152.11,22.9225]
["bitfinex","SOLUSD",1727235903427,6.571,152.19,152.11,34.82812237]
["bitfinex","SOLUSD",1727235903628,6.571,152.19,152.11,33.51345231]
["bitfinex","SOLUSD",1727235904224,6.5708,152.19,152.11,33.51345231]
["bitfinex","SOLUSD",1727235904424,6.5708,152.19,152.11,22.9225]
["bitfinex","SOLUSD",1727235904624,6.5719,152.17,152.11,22.9225]
["bitfinex","SOLUSD",1727235907517,19.78,152.16,152.11,22.9225]
["bitfinex","SOLUSD",1727235907839,6.5719,152.17,152.11,22.9225]
["bitfinex","SOLUSD",1727235915439,39.78,152.21,152.11,22.9225]
["bitfinex","SOLUSD",1727235915640,6.5724,152.15,152.11,22.9225]
["bitfinex","SOLUSD",1727235916456,19.78,152.19,152.11,22.9225]
["bitfinex","SOLUSD",1727235916662,6.5726,152.15,152.11,22.9225]
["bitfinex","SOLUSD",1727235922651,6.5726,152.15,152.11,16.3636]
["bitfinex","SOLUSD",1727235927173,20.0,152.18,152.11,16.3636]
["bitfinex","SOLUSD",1727235927352,6.5721,152.16,152.11,16.3636]
["bitfinex","SOLUSD",1727235935479,43.0744112,152.21,152.11,16.3636]
["bitfinex","SOLUSD",1727235935671,20.0,152.2,152.11,26.95455231]
["bitfinex","SOLUSD",1727235935978,6.5712,152.18,152.12,6.4434]
["bitfinex","SOLUSD",1727235936369,20.0,152.2,152.12,6.4434]
["bitfinex","SOLUSD",1727235936370,6.5717,152.17,152.12,6.4434]
["bitfinex","SOLUSD",1727235939380,6.5711,152.18,152.12,6.4434]
["bitfinex","SOLUSD",1727235939685,30.347684,152.19,152.12,6.4434]
["bitfinex","SOLUSD",1727235940354,15.5649,152.22,152.12,6.4434]
["bitfinex","SOLUSD",1727235940558,6.5686,152.24,152.17,10.59095231]
["bitfinex","SOLUSD",1727235940783,7.7129592,152.25,152.18,1.31417103]
["bitfinex","SOLUSD",1727235941280,6.5682,152.25,152.17,17.03435231]
["bitfinex","SOLUSD",1727235942466,6.5682,152.25,152.18,1.3140939]
["bitfinex","SOLUSD",1727235943082,0.3779691,152.26,152.18,1.3140939]
["bitfinex","SOLUSD",1727235943280,0.3779691,152.26,152.17,17.03435231]
["bitfinex","SOLUSD",1727235943281,6.5686,152.24,152.17,17.03435231]
["bitfinex","SOLUSD",1727235943488,6.5695,152.22,152.17,6.4434]
["bitfinex","SOLUSD",1727235943665,43.776884,152.25,152.17,6.4434]
["bitfinex","SOLUSD",1727235943869,6.5699,152.21,152.17,6.4434]
["bitfinex","SOLUSD",1727235946787,43.776884,152.25,152.17,6.4434]
["bitfinex","SOLUSD",1727235946989,6.569,152.24,152.17,6.4434]
["bitfinex","SOLUSD",1727235947169,43.776884,152.25,152.17,6.4434]
["bitfinex","SOLUSD",1727235947371,6.5693,152.23,152.17,6.4434]
["bitfinex","SOLUSD",1727235956488,6.6988927,152.23,152.17,6.4434]
["bitfinex","SOLUSD",1727235957704,6.5694,152.22,152.17,6.4434]
["bitfinex","SOLUSD",1727235963890,0.1295927,152.23,152.17,6.4434]
["bitfinex","SOLUSD",1727235964210,6.6986927,152.23,152.17,6.4434]
["bitfinex","SOLUSD",1727235965118,0.1295927,152.23,152.17,6.4434]
["bitfinex","SOLUSD",1727235965312,6.5699,152.21,152.17,6.4434]
["bitfinex","SOLUSD",1727235966019,6.5699,152.21,152.14,15.3101]
["bitfinex","SOLUSD",1727235968119,0.1295927,152.23,152.14,15.3101]
["bitfinex","SOLUSD",1727235968411,6.571,152.19,152.14,15.3101]
["bitfinex","SOLUSD",1727235968620,6.571,152.19,152.14,16.6246517]
["bitfinex","SOLUSD",1727235968795,16.4248,152.21,152.14,16.6246517]
["bitfinex","SOLUSD",1727235968796,6.5699,152.21,152.14,16.6246517]
["bitfinex","SOLUSD",1727235969000,6.5699,152.21,152.14,15.3101]
["bitfinex","SOLUSD",1727235969498,43.9064767,152.23,152.15,1.31429318]
["bitfinex","SOLUSD",1727235969714,43.9064767,152.23,152.14,25.90105231]
["bitfinex","SOLUSD",1727235969715,6.5695,152.22,152.14,25.90105231]
["bitfinex","SOLUSD",1727235971598,6.6990927,152.22,152.14,25.90105231]
["bitfinex","SOLUSD",1727235972005,0.1295927,152.22,152.15,1.31419205]
["bitfinex","SOLUSD",1727235975628,0.1295927,152.22,152.14,25.90105231]
["bitfinex","SOLUSD",1727235976207,6.5704,152.2,152.14,15.3101]
["bitfinex","SOLUSD",1727235976812,6.5708,152.19,152.14,15.3101]
["bitfinex","SOLUSD",1727235977528,0.1295927,152.22,152.14,15.3101]
["bitfinex","SOLUSD",1727235977529,6.5711,152.18,152.14,15.3101]
["bitfinex","SOLUSD",1727235977829,6.5708,152.19,152.14,15.3101]
["bitfinex","SOLUSD",1727235980730,16.5539927,152.22,152.14,15.3101]
["bitfinex","SOLUSD",1727235980935,6.5703,152.2,152.14,15.3101]
["bitfinex","SOLUSD",1727235983040,43.776884,152.21,152.14,15.3101]
["bitfinex","SOLUSD",1727235983217,6.5716,152.17,152.14,15.3101]
["bitfinex","SOLUSD",1727235985109,23.776884,152.21,152.14,15.3101]
["bitfinex","SOLUSD",1727235985316,6.5716,152.17,152.14,15.3101]
["bitfinex","SOLUSD",1727235986010,6.5712,152.18,152.14,15.3101]
["bitfinex","SOLUSD",1727235986216,43.776884,152.21,152.14,15.3101]
["bitfinex","SOLUSD",1727235986418,6.5707,152.19,152.14,15.3101]
["bitfinex","SOLUSD",1727235986820,6.5713,152.18,152.14,15.3101]
["bitfinex","SOLUSD",1727235994338,6.572,152.16,152.1,16.5722837]
["bitfinex","SOLUSD",1727235994540,79.078584,152.19,152.1,16.5722837]
["bitfinex","SOLUSD",1727235994714,6.5737,152.13,152.1,16.5722837]
["bitfinex","SOLUSD",1727235994912,6.5737,152.13,152.1,0.1187837]
["bitfinex","SOLUSD",1727235995332,36.2087,152.18,152.1,0.1187837]
["bitfinex","SOLUSD",1727235995333,6.5737,152.12,152.1,0.1187837]
["bitfinex","SOLUSD",1727235996941,6.5741,152.11,152.1,0.1187837]
["bitfinex","SOLUSD",1727235997124,30.350984,152.11,152.1,0.1187837]
["bitfinex","SOLUSD",1727236001643,6.5759,152.07,152.06,0.3208547]
["bitfinex","SOLUSD",1727236005423,6.5754,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236008317,23.776884,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236008318,6.5745,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236008526,6.5737,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236008725,20.0,152.15,152.06,0.3208547]
["bitfinex","SOLUSD",1727236008920,6.5457,152.16,152.06,0.3208547]
["bitfinex","SOLUSD",1727236009139,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236018945,6.5738,152.12,152.06,15.5718547]
["bitfinex","SOLUSD",1727236019755,6.5734,152.13,152.06,15.5718547]
["bitfinex","SOLUSD",1727236020052,20.0,152.16,152.07,1.31499575]
["bitfinex","SOLUSD",1727236020271,6.5729,152.14,152.07,1.31499575]
["bitfinex","SOLUSD",1727236020838,6.5729,152.14,152.06,22.2296547]
["bitfinex","SOLUSD",1727236022932,6.5737,152.13,152.06,22.2296547]
["bitfinex","SOLUSD",1727236023432,6.5738,152.12,152.06,22.2296547]
["bitfinex","SOLUSD",1727236024038,6.5741,152.11,152.06,22.2296547]
["bitfinex","SOLUSD",1727236025540,20.0,152.14,152.07,1.31514521]
["bitfinex","SOLUSD",1727236025742,6.5736,152.13,152.06,22.2296547]
["bitfinex","SOLUSD",1727236026363,6.5738,152.12,152.06,22.2296547]
["bitfinex","SOLUSD",1727236027058,6.5742,152.11,152.06,22.2296547]
["bitfinex","SOLUSD",1727236027740,43.556884,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236027936,6.5755,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236029166,23.776884,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236029354,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236029860,20.0,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236030165,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236030555,30.350384,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236030753,26.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236033069,20.0,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236033271,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236035052,6.5733,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236035574,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236041185,6.5721,152.16,152.08,10.59095231]
["bitfinex","SOLUSD",1727236041772,6.5716,152.17,152.08,10.59095231]
["bitfinex","SOLUSD",1727236042558,6.5716,152.17,152.09,1.31462824]
["bitfinex","SOLUSD",1727236042773,6.5711,152.18,152.09,1.31462824]
["bitfinex","SOLUSD",1727236043575,6.5711,152.18,152.08,10.59095231]
["bitfinex","SOLUSD",1727236043880,6.5707,152.19,152.11,6.333]
["bitfinex","SOLUSD",1727236044178,6.5707,152.19,152.12,1.31444675]
["bitfinex","SOLUSD",1727236045168,6.5705,152.2,152.13,16.2357]
["bitfinex","SOLUSD",1727236049180,20.2483764,152.22,152.13,16.2357]
["bitfinex","SOLUSD",1727236049876,6.5706,152.2,152.13,16.2357]
["bitfinex","SOLUSD",1727236050463,6.5722,152.16,152.13,16.2357]
["bitfinex","SOLUSD",1727236053160,20.0,152.19,152.13,16.2357]
["bitfinex","SOLUSD",1727236053362,6.5712,152.18,152.13,16.2357]
["bitfinex","SOLUSD",1727236056582,23.776884,152.19,152.13,16.2357]
["bitfinex","SOLUSD",1727236056775,6.5721,152.16,152.13,16.2357]
["bitfinex","SOLUSD",1727236057377,6.5724,152.15,152.11,6.333]
["bitfinex","SOLUSD",1727236057884,20.0,152.18,152.09,16.3364]
["bitfinex","SOLUSD",1727236058180,6.5734,152.13,152.09,16.3364]
["bitfinex","SOLUSD",1727236059868,6.5742,152.11,152.07,6.166]
["bitfinex","SOLUSD",1727236060991,6.5737,152.13,152.07,6.166]
["bitfinex","SOLUSD",1727236061493,6.5739,152.12,152.07,6.166]
["bitfinex","SOLUSD",1727236065667,6.5743,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236067191,6.5749,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236068274,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236068585,37.00569579,152.17,152.06,0.3208547]
["bitfinex","SOLUSD",1727236068586,6.5758,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236069980,6.5749,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236070194,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236077300,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236077814,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236083614,43.556884,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236083806,6.5756,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236085010,6.5759,152.07,152.06,0.3208547]
["bitfinex","SOLUSD",1727236087697,30.352784,152.07,152.06,0.3208547]
["bitfinex","SOLUSD",1727236090610,6.5759,152.07,152.06,0.3208547]
["bitfinex","SOLUSD",1727236091113,19.78,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236091331,6.5755,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236092221,26.575,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236092718,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236092901,23.776884,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236093099,6.5759,152.07,152.06,0.3208547]
["bitfinex","SOLUSD",1727236095020,6.5755,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236095392,20.0,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236095604,6.5749,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236097714,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236099110,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236099303,6.574,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236099517,15.219,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236099518,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236102620,6.5713,152.18,152.09,10.59095231]
["bitfinex","SOLUSD",1727236102813,6.5708,152.19,152.11,10.59095231]
["bitfinex","SOLUSD",1727236103019,6.5708,152.19,152.12,15.4117]
["bitfinex","SOLUSD",1727236106616,0.2483764,152.22,152.13,7.69660917]
["bitfinex","SOLUSD",1727236106816,6.57,152.21,152.13,6.3822]
["bitfinex","SOLUSD",1727236117110,6.57,152.21,152.14,1.314219]
["bitfinex","SOLUSD",1727236117530,6.57,152.21,152.13,6.3822]
["bitfinex","SOLUSD",1727236123726,0.2483764,152.22,152.13,6.3822]
["bitfinex","SOLUSD",1727236124035,6.5713,152.18,152.13,6.3822]
["bitfinex","SOLUSD",1727236126218,23.776884,152.2,152.12,15.4117]
["bitfinex","SOLUSD",1727236126735,6.5708,152.19,152.12,15.4117]
["bitfinex","SOLUSD",1727236128843,20.2483764,152.22,152.12,15.4117]
["bitfinex","SOLUSD",1727236129031,26.8178764,152.22,152.13,1.31444175]
["bitfinex","SOLUSD",1727236129222,0.2483764,152.22,152.14,6.0777]
["bitfinex","SOLUSD",1727236130049,6.57,152.21,152.14,6.0777]
["bitfinex","SOLUSD",1727236130224,6.5698,152.21,152.14,6.0777]
["bitfinex","SOLUSD",1727236143359,6.5703,152.2,152.14,6.0777]
["bitfinex","SOLUSD",1727236148555,0.2483764,152.22,152.14,6.0777]
["bitfinex","SOLUSD",1727236148763,6.5708,152.19,152.14,6.0777]
["bitfinex","SOLUSD",1727236148962,26.3508,152.19,152.14,6.0777]
["bitfinex","SOLUSD",1727236149164,6.5708,152.19,152.14,6.0777]
["bitfinex","SOLUSD",1727236149351,6.5708,152.19,152.14,7.39205047]
["bitfinex","SOLUSD",1727236150074,6.5708,152.19,152.14,6.0777]
["bitfinex","SOLUSD",1727236154964,6.5712,152.18,152.14,6.0777]
["bitfinex","SOLUSD",1727236168877,6.5708,152.19,152.14,6.0777]
["bitfinex","SOLUSD",1727236169080,6.5708,152.19,152.15,1.31424691]
["bitfinex","SOLUSD",1727236170073,6.5708,152.19,152.14,6.0777]
["bitfinex","SOLUSD",1727236180302,6.5703,152.2,152.14,6.0777]
["bitfinex","SOLUSD",1727236183189,40.0083764,152.22,152.14,6.0777]
["bitfinex","SOLUSD",1727236183380,6.5713,152.18,152.14,6.0777]
["bitfinex","SOLUSD",1727236187790,6.5713,152.18,152.12,15.4117]
["bitfinex","SOLUSD",1727236188888,23.776884,152.21,152.12,15.4117]
["bitfinex","SOLUSD",1727236189193,6.5738,152.12,152.08,15.8286]
["bitfinex","SOLUSD",1727236189388,63.536884,152.19,152.08,15.8286]
["bitfinex","SOLUSD",1727236189582,36.1881,152.18,152.08,15.8286]
["bitfinex","SOLUSD",1727236189787,43.776884,152.19,152.08,15.8286]
["bitfinex","SOLUSD",1727236189788,63.536884,152.19,152.08,15.8286]
["bitfinex","SOLUSD",1727236190001,6.5721,152.16,152.08,15.8286]
["bitfinex","SOLUSD",1727236190534,6.5726,152.15,152.08,15.8286]
["bitfinex","SOLUSD",1727236199295,63.536884,152.19,152.08,15.8286]
["bitfinex","SOLUSD",1727236199594,6.5721,152.16,152.08,15.8286]
["bitfinex","SOLUSD",1727236199778,6.5721,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1727236199985,36.1864,152.2,152.09,23.776884]
["bitfinex","SOLUSD",1727236200192,19.76,152.2,152.09,23.776884]
["bitfinex","SOLUSD",1727236200413,19.76,152.2,152.1,6.1238]
["bitfinex","SOLUSD",1727236200414,6.5712,152.18,152.1,6.1238]
["bitfinex","SOLUSD",1727236200609,6.5716,152.17,152.1,6.1238]
["bitfinex","SOLUSD",1727236205600,6.5707,152.2,152.11,40.9156165]
["bitfinex","SOLUSD",1727236206573,6.5708,152.19,152.11,39.601284]
["bitfinex","SOLUSD",1727236208301,20.0,152.2,152.12,11.90520778]
["bitfinex","SOLUSD",1727236208485,20.0,152.2,152.14,21.9993]
["bitfinex","SOLUSD",1727236208684,20.0,152.2,152.15,1.31409411]
["bitfinex","SOLUSD",1727236209975,20.0,152.2,152.14,21.9993]
["bitfinex","SOLUSD",1727236210395,26.5703,152.2,152.14,21.9993]
["bitfinex","SOLUSD",1727236210695,6.5708,152.19,152.14,21.9993]
["bitfinex","SOLUSD",1727236210899,6.5712,152.18,152.14,21.9993]
["bitfinex","SOLUSD",1727236212095,6.5716,152.17,152.14,15.8244]
["bitfinex","SOLUSD",1727236212287,6.5716,152.17,152.1,21.9993]
["bitfinex","SOLUSD",1727236212489,6.572,152.16,152.1,21.9993]
["bitfinex","SOLUSD",1727236212877,6.5725,152.15,152.1,21.9993]
["bitfinex","SOLUSD",1727236213995,6.5729,152.14,152.1,15.8244]
["bitfinex","SOLUSD",1727236216495,43.536884,152.17,152.06,6.4957547]
["bitfinex","SOLUSD",1727236216816,6.5737,152.12,152.06,6.4957547]
["bitfinex","SOLUSD",1727236217114,43.536884,152.17,152.06,6.4957547]
["bitfinex","SOLUSD",1727236217115,6.5733,152.13,152.06,6.4957547]
["bitfinex","SOLUSD",1727236217306,6.5737,152.12,152.06,6.4957547]
["bitfinex","SOLUSD",1727236219785,43.536884,152.17,152.06,6.4957547]
["bitfinex","SOLUSD",1727236219786,6.5746,152.1,152.06,6.4957547]
["bitfinex","SOLUSD",1727236220084,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236220279,6.5737,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236220900,6.5733,152.14,152.07,1.31493461]
["bitfinex","SOLUSD",1727236221105,6.5733,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236221286,6.5733,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236221709,6.5729,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236223789,6.5729,152.14,152.07,1.31478331]
["bitfinex","SOLUSD",1727236225419,6.5729,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236225788,6.5734,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236225990,6.5734,152.13,152.07,1.31482033]
["bitfinex","SOLUSD",1727236228518,6.5729,152.14,152.07,1.31482033]
["bitfinex","SOLUSD",1727236229614,6.5729,152.14,152.08,1.31477094]
["bitfinex","SOLUSD",1727236233213,6.5733,152.13,152.07,6.3528]
["bitfinex","SOLUSD",1727236235602,6.5738,152.12,152.07,6.3528]
["bitfinex","SOLUSD",1727236237297,6.5734,152.13,152.07,6.3528]
["bitfinex","SOLUSD",1727236240306,6.5729,152.14,152.07,6.3528]
["bitfinex","SOLUSD",1727236247418,6.5734,152.13,152.07,6.3528]
["bitfinex","SOLUSD",1727236250029,19.76,152.17,152.07,6.3528]
["bitfinex","SOLUSD",1727236250204,6.5729,152.14,152.07,6.3528]
["bitfinex","SOLUSD",1727236253306,23.776884,152.16,152.07,6.3528]
["bitfinex","SOLUSD",1727236253615,6.5736,152.13,152.07,6.3528]
["bitfinex","SOLUSD",1727236256113,6.5729,152.14,152.07,6.3528]
["bitfinex","SOLUSD",1727236258333,6.5725,152.15,152.08,1.31471269]
["bitfinex","SOLUSD",1727236258524,20.0,152.18,152.09,15.3913]
["bitfinex","SOLUSD",1727236258842,6.5721,152.16,152.1,1.31458876]
["bitfinex","SOLUSD",1727236260223,6.5721,152.16,152.09,15.3913]
["bitfinex","SOLUSD",1727236261428,6.5721,152.16,152.1,1.3146199]
["bitfinex","SOLUSD",1727236262741,20.0,152.2,152.11,7.81201833]
["bitfinex","SOLUSD",1727236263027,6.5709,152.19,152.11,7.81201833]
["bitfinex","SOLUSD",1727236263219,6.5709,152.19,152.12,15.4074]
["bitfinex","SOLUSD",1727236263418,6.5709,152.19,152.13,1.31432865]
["bitfinex","SOLUSD",1727236264028,6.5709,152.19,152.12,15.4074]
["bitfinex","SOLUSD",1727236264205,6.5712,152.18,152.12,15.4074]
["bitfinex","SOLUSD",1727236264410,6.5716,152.17,152.12,15.4074]
["bitfinex","SOLUSD",1727236264606,39.76,152.2,152.12,15.4074]
["bitfinex","SOLUSD",1727236264833,6.5724,152.15,152.12,15.4074]
["bitfinex","SOLUSD",1727236271244,6.5729,152.14,152.08,15.4074]
["bitfinex","SOLUSD",1727236271531,6.5737,152.12,152.08,15.4074]
["bitfinex","SOLUSD",1727236271733,6.5742,152.11,152.08,15.4074]
["bitfinex","SOLUSD",1727236271948,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236272113,6.5747,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236273631,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236274531,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236274740,19.76,152.15,152.06,0.3208547]
["bitfinex","SOLUSD",1727236275041,19.76,152.16,152.06,0.3208547]
["bitfinex","SOLUSD",1727236275225,6.5734,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236284640,6.5734,152.13,152.07,1.31484216]
["bitfinex","SOLUSD",1727236285144,6.5728,152.15,152.08,22.8917]
["bitfinex","SOLUSD",1727236286156,6.573,152.14,152.08,22.8917]
["bitfinex","SOLUSD",1727236288854,6.5733,152.13,152.08,22.8917]
["bitfinex","SOLUSD",1727236289745,6.573,152.14,152.08,22.8917]
["bitfinex","SOLUSD",1727236295478,6.5734,152.13,152.08,22.8917]
["bitfinex","SOLUSD",1727236295752,6.5743,152.11,152.08,16.4434]
["bitfinex","SOLUSD",1727236297353,6.5738,152.12,152.08,16.4434]
["bitfinex","SOLUSD",1727236299242,6.5738,152.12,152.08,16.4434]
["bitfinex","SOLUSD",1727236300858,6.5742,152.11,152.08,16.4434]
["bitfinex","SOLUSD",1727236306050,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236314459,19.76,152.15,152.06,0.3208547]
["bitfinex","SOLUSD",1727236314666,6.5733,152.13,152.07,1.31503019]
["bitfinex","SOLUSD",1727236314963,16.4308,152.16,152.07,1.31503019]
["bitfinex","SOLUSD",1727236315165,6.5729,152.14,152.08,15.7361]
["bitfinex","SOLUSD",1727236316349,20.0,152.17,152.09,1.31479901]
["bitfinex","SOLUSD",1727236316557,15.2957,152.19,152.1,10.59095231]
["bitfinex","SOLUSD",1727236316760,20.0,152.2,152.1,10.59095231]
["bitfinex","SOLUSD",1727236318273,20.0,152.2,152.11,23.776884]
["bitfinex","SOLUSD",1727236318474,6.5711,152.18,152.12,15.7361]
["bitfinex","SOLUSD",1727236318859,6.5708,152.19,152.12,15.7361]
["bitfinex","SOLUSD",1727236322461,6.5708,152.19,152.13,1.31436286]
["bitfinex","SOLUSD",1727236322664,6.5708,152.19,152.12,15.7361]
["bitfinex","SOLUSD",1727236323882,20.0,152.2,152.14,16.67325231]
["bitfinex","SOLUSD",1727236324091,20.0,152.2,152.15,1.31416011]
["bitfinex","SOLUSD",1727236328659,20.0,152.2,152.16,39.670684]
["bitfinex","SOLUSD",1727236328988,20.0,152.2,152.16,40.98476286]
["bitfinex","SOLUSD",1727236329176,20.0,152.2,152.16,39.670684]
["bitfinex","SOLUSD",1727236329989,20.0,152.2,152.16,50.26163631]
["bitfinex","SOLUSD",1727236331284,20.0,152.2,152.16,15.8938]
["bitfinex","SOLUSD",1727236332769,6.5711,152.18,152.14,6.0823]
["bitfinex","SOLUSD",1727236332974,20.0,152.2,152.14,6.0823]
["bitfinex","SOLUSD",1727236332975,6.5708,152.19,152.14,6.0823]
["bitfinex","SOLUSD",1727236334182,6.5712,152.18,152.14,6.0823]
["bitfinex","SOLUSD",1727236334396,20.0,152.2,152.12,15.8938]
["bitfinex","SOLUSD",1727236335064,6.5717,152.17,152.12,15.8938]
["bitfinex","SOLUSD",1727236335991,6.5723,152.16,152.12,15.8938]
["bitfinex","SOLUSD",1727236338997,6.5725,152.15,152.09,6.0823]
["bitfinex","SOLUSD",1727236339503,6.5728,152.14,152.09,6.0823]
["bitfinex","SOLUSD",1727236340603,6.5728,152.14,152.08,15.7722]
["bitfinex","SOLUSD",1727236341692,6.5734,152.13,152.08,15.7722]
["bitfinex","SOLUSD",1727236341907,34.8138,152.17,152.08,15.7722]
["bitfinex","SOLUSD",1727236341908,6.5739,152.12,152.08,15.7722]
["bitfinex","SOLUSD",1727236342090,6.5739,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236343277,6.5734,152.13,152.07,1.31499526]
["bitfinex","SOLUSD",1727236343994,6.5734,152.13,152.06,10.91180701]
["bitfinex","SOLUSD",1727236346086,6.6183,152.16,152.06,0.3208547]
["bitfinex","SOLUSD",1727236346295,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236348394,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236348597,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236348804,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236349287,23.776884,152.15,152.06,0.3208547]
["bitfinex","SOLUSD",1727236349487,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236352487,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236353899,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236354311,20.0,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236354613,6.5755,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236355992,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236356303,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236356616,21.7966,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236356617,6.5741,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236358514,41.5566,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236358696,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236359615,43.776884,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236359918,6.5755,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236361797,6.575,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236368595,43.776884,152.13,152.06,0.3208547]
["bitfinex","SOLUSD",1727236368791,6.575,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236375629,6.5754,152.08,152.06,0.3208547]
["bitfinex","SOLUSD",1727236377132,6.5751,152.09,152.06,0.3208547]
["bitfinex","SOLUSD",1727236378831,6.5745,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236379330,15.4194,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236379331,6.5738,152.12,152.06,0.3208547]
["bitfinex","SOLUSD",1727236379506,16.4322,152.15,152.06,0.3208547]
["bitfinex","SOLUSD",1727236379709,6.5742,152.11,152.06,0.3208547]
["bitfinex","SOLUSD",1727236381731,6.5746,152.1,152.06,0.3208547]
["bitfinex","SOLUSD",1727236382911,63.536884,152.14,152.06,0.3208547]
["bitfinex","SOLUSD",1727236383136,6.5759,152.07,152.06,0.3208547]
["bitfinex","SOLUSD",1727236392728,36.1948,152.12,152.05,0.1074434]
["bitfinex","SOLUSD",1727236392729,6.5763,152.06,152.05,0.1074434]
["bitfinex","SOLUSD",1727236392939,30.353184,152.06,152.05,0.1074434]
["bitfinex","SOLUSD",1727236396138,50.113184,152.06,152.05,0.1074434]
["bitfinex","SOLUSD",1727236397241,50.113184,152.06,152.01,0.2483764]
["bitfinex","SOLUSD",1727236397242,6.5779,152.03,152.01,0.2483764]
["bitfinex","SOLUSD",1727236398148,6.578,152.02,152.01,0.2483764]
["bitfinex","SOLUSD",1727236402055,30.354884,152.02,152.01,0.2483764]
["bitfinex","SOLUSD",1727236405450,6.578,152.02,152.01,0.2483764]
["bitfinex","SOLUSD",1727236406620,6.5771,152.05,152.01,0.2483764]
["bitfinex","SOLUSD",1727236410455,20.0,152.07,152.01,0.2483764]
["bitfinex","SOLUSD",1727236410622,6.5768,152.05,152.01,0.2483764]
["bitfinex","SOLUSD",1727236411750,20.0,152.07,152.01,0.2483764]
["bitfinex","SOLUSD",1727236411751,6.5772,152.04,152.01,0.2483764]
["bitfinex","SOLUSD",1727236413248,20.0,152.07,152.01,0.2483764]
["bitfinex","SOLUSD",1727236413249,6.5767,152.06,152.01,0.2483764]
["bitfinex","SOLUSD",1727236413753,20.0,152.1,152.02,6.5779]
["bitfinex","SOLUSD",1727236414046,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727236414246,6.5751,152.09,152.04,7.89236943]
["bitfinex","SOLUSD",1727236414450,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727236414748,16.4326,152.14,152.03,15.5966]
["bitfinex","SOLUSD",1727236415055,6.575,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1727236415431,20.0,152.13,152.04,1.31528618]
["bitfinex","SOLUSD",1727236415631,36.1926,152.14,152.03,15.5966]
["bitfinex","SOLUSD",1727236415632,6.5746,152.1,152.03,15.5966]
["bitfinex","SOLUSD",1727236417555,6.575,152.09,152.03,15.5966]
["bitfinex","SOLUSD",1727236421973,6.5745,152.11,152.04,1.31520377]
["bitfinex","SOLUSD",1727236422345,6.5745,152.11,152.05,6.1379]
["bitfinex","SOLUSD",1727236422558,6.5745,152.11,152.06,1.31514271]
["bitfinex","SOLUSD",1727236422766,6.5734,152.13,152.06,1.31514271]
["bitfinex","SOLUSD",1727236423112,6.5728,152.15,152.07,15.5966]
["bitfinex","SOLUSD",1727236423372,16.6776764,152.17,152.08,1.31490978]
["bitfinex","SOLUSD",1727236423373,6.573,152.14,152.08,1.31490978]
["bitfinex","SOLUSD",1727236424062,23.776884,152.16,152.08,1.31490978]
["bitfinex","SOLUSD",1727236424268,23.776884,152.16,152.07,15.5966]
["bitfinex","SOLUSD",1727236424561,6.5732,152.14,152.08,1.31489015]
["bitfinex","SOLUSD",1727236424774,6.5732,152.14,152.07,15.5966]
["bitfinex","SOLUSD",1727236425250,6.5732,152.14,152.08,1.31489002]
["bitfinex","SOLUSD",1727236425566,6.5732,152.14,152.07,15.5966]
["bitfinex","SOLUSD",1727236426348,6.5724,152.15,152.07,15.5966]
["bitfinex","SOLUSD",1727236426965,6.5725,152.15,152.07,15.5966]
["bitfinex","SOLUSD",1727236431082,5.5725,152.15,152.07,15.5966]
["bitfinex","SOLUSD",1727236432087,6.5722,152.16,152.08,30.369284]
["bitfinex","SOLUSD",1727236432386,6.5725,152.15,152.08,6.5924]
["bitfinex","SOLUSD",1727236433471,6.5729,152.14,152.08,6.5924]
["bitfinex","SOLUSD",1727236433685,16.6774764,152.17,152.08,6.5924]
["bitfinex","SOLUSD",1727236433982,6.5737,152.12,152.08,6.5924]
["bitfinex","SOLUSD",1727236434662,6.5733,152.13,152.08,6.5924]
["bitfinex","SOLUSD",1727236435060,6.5733,152.13,152.08,7.90733747]
["bitfinex","SOLUSD",1727236435366,6.5733,152.13,152.08,14.48273747]
["bitfinex","SOLUSD",1727236436270,6.5733,152.13,152.08,13.1678]
["bitfinex","SOLUSD",1727236437170,6.5729,152.14,152.09,7.88993805]
["bitfinex","SOLUSD",1727236437773,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1727236438867,6.5729,152.14,152.09,7.88983466]
["bitfinex","SOLUSD",1727236439077,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1727236439883,0.2483764,152.17,152.1,1.31483603]
["bitfinex","SOLUSD",1727236440385,6.572,152.16,152.1,1.31483603]
["bitfinex","SOLUSD",1727236440599,0.2483764,152.17,152.08,6.5924]
["bitfinex","SOLUSD",1727236440600,6.5725,152.15,152.08,6.5924]
["bitfinex","SOLUSD",1727236442685,6.5733,152.13,152.08,6.5924]
["bitfinex","SOLUSD",1727236443689,6.5737,152.12,152.08,6.5924]
["bitfinex","SOLUSD",1727236444071,44.0252604,152.17,152.08,6.5924]
["bitfinex","SOLUSD",1727236444385,6.5734,152.13,152.08,6.5924]
["bitfinex","SOLUSD",1727236445282,6.5729,152.14,152.09,7.88984077]
["bitfinex","SOLUSD",1727236445868,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727236448487,44.0252604,152.17,152.08,6.5924]
["bitfinex","SOLUSD",1727236448688,6.5738,152.12,152.08,6.5924]
["bitfinex","SOLUSD",1727236449390,6.5733,152.13,152.08,6.5924]
["bitfinex","SOLUSD",1727236450275,6.5733,152.13,152.08,13.1675]
["bitfinex","SOLUSD",1727236453109,44.0252604,152.17,152.09,1.31491177]
["bitfinex","SOLUSD",1727236453278,44.0252604,152.17,152.08,6.5924]
["bitfinex","SOLUSD",1727236453590,6.5725,152.15,152.08,6.5924]
["bitfinex","SOLUSD",1727236454400,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727236455102,6.5725,152.15,152.08,6.5924]
["bitfinex","SOLUSD",1727236457906,6.5725,152.15,152.08,17.18335231]
["bitfinex","SOLUSD",1727236466501,6.5725,152.15,152.08,6.5924]
["bitfinex","SOLUSD",1727236472995,0.2483764,152.17,152.1,10.59095231]
["bitfinex","SOLUSD",1727236473193,0.2483764,152.17,152.11,1.31447587]
["bitfinex","SOLUSD",1727236474523,0.2483764,152.17,152.13,6.2433]
["bitfinex","SOLUSD",1727236476710,0.2483764,152.17,152.13,7.55783967]
["bitfinex","SOLUSD",1727236477111,0.2483764,152.17,152.13,6.2433]
["bitfinex","SOLUSD",1727236480735,6.8202764,152.17,152.12,15.4673]
["bitfinex","SOLUSD",1727236483712,0.2483764,152.17,152.13,1.31459532]
["bitfinex","SOLUSD",1727236483919,0.2483764,152.17,152.12,15.4673]
["bitfinex","SOLUSD",1727236488427,0.2483764,152.17,152.13,1.31437425]
["bitfinex","SOLUSD",1727236488630,0.2483764,152.17,152.12,26.05825231]
["bitfinex","SOLUSD",1727236490312,0.2483764,152.17,152.13,10.59095231]
["bitfinex","SOLUSD",1727236492742,0.2483764,152.17,152.15,10.59095231]
["bitfinex","SOLUSD",1727236492945,0.2483764,152.17,152.16,1.3140926]
["bitfinex","SOLUSD",1727236494936,0.2483764,152.17,152.16,16.142]
["bitfinex","SOLUSD",1727236498832,0.2483764,152.17,152.14,6.398]
["bitfinex","SOLUSD",1727236503539,0.2483764,152.17,152.12,16.142]
["bitfinex","SOLUSD",1727236512435,0.2483764,152.17,152.13,11.90529937]
["bitfinex","SOLUSD",1727236513035,0.2483764,152.17,152.15,10.59095231]
["bitfinex","SOLUSD",1727236514243,0.2483764,152.17,152.12,16.142]
["bitfinex","SOLUSD",1727236514446,0.2483764,152.17,152.13,10.59095231]
["bitfinex","SOLUSD",1727236517239,0.2483764,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1727236518556,0.2483764,152.17,152.1,8.35904738]
["bitfinex","SOLUSD",1727236518761,0.2483764,152.17,152.12,10.59095231]
["bitfinex","SOLUSD",1727236519952,0.2483764,152.17,152.13,1.31431626]
["bitfinex","SOLUSD",1727236520343,0.2483764,152.17,152.12,10.59095231]
["bitfinex","SOLUSD",1727236521868,0.2483764,152.17,152.09,6.87447888]
["bitfinex","SOLUSD",1727236522360,6.8202764,152.17,152.08,5.77797458]
["bitfinex","SOLUSD",1727236522539,6.8202764,152.17,152.09,10.59095231]
["bitfinex","SOLUSD",1727236523258,0.2483764,152.17,152.09,10.59095231]
["bitfinex","SOLUSD",1727236524162,0.2483764,152.17,152.1,1.31449498]
["bitfinex","SOLUSD",1727236525357,0.2483764,152.17,152.09,10.59095231]
["bitfinex","SOLUSD",1727236525741,6.8199764,152.17,152.09,10.59095231]
["bitfinex","SOLUSD",1727236531859,6.8199764,152.17,152.08,5.77797458]
["bitfinex","SOLUSD",1727236532357,16.334,152.16,152.08,5.77797458]
["bitfinex","SOLUSD",1727236533372,6.6404,152.14,152.06,6.87604589]
["bitfinex","SOLUSD",1727236533665,6.6404,152.14,152.05,10.59095231]
["bitfinex","SOLUSD",1727236537481,13.2133,152.14,152.05,10.59095231]
["bitfinex","SOLUSD",1727236537984,13.2133,152.14,152.03,17.33889241]
["bitfinex","SOLUSD",1727236537985,16.334,152.13,152.03,34.36783631]
["bitfinex","SOLUSD",1727236538153,22.9073,152.13,152.03,34.36783631]
["bitfinex","SOLUSD",1727236538351,16.334,152.13,152.05,10.59095231]
["bitfinex","SOLUSD",1727236538575,16.334,152.13,152.07,10.59095231]
["bitfinex","SOLUSD",1727236538875,16.334,152.13,152.08,1.31481103]
["bitfinex","SOLUSD",1727236539576,16.334,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1727236546877,16.334,152.13,152.07,10.59095231]
["bitfinex","SOLUSD",1727236547063,6.6404,152.14,152.09,10.59095231]
["bitfinex","SOLUSD",1727236547269,16.4257764,152.17,152.1,1.31457822]
["bitfinex","SOLUSD",1727236547993,16.4257764,152.17,152.11,10.59095231]
["bitfinex","SOLUSD",1727236548283,16.4257764,152.17,152.12,1.31452876]
["bitfinex","SOLUSD",1727236548795,16.4257764,152.17,152.11,10.59095231]
["bitfinex","SOLUSD",1727236551575,16.4257764,152.17,152.09,10.59095231]
["bitfinex","SOLUSD",1727236551786,16.4257764,152.17,152.06,43.776884]
["bitfinex","SOLUSD",1727236551987,22.9973764,152.17,152.08,10.59095231]
["bitfinex","SOLUSD",1727236552285,6.572,152.16,152.08,10.59095231]
["bitfinex","SOLUSD",1727236556292,6.572,152.16,152.08,10.59095231]
["bitfinex","SOLUSD",1727236564600,16.4257764,152.17,152.1,10.59095231]
["bitfinex","SOLUSD",1727236565002,16.4257764,152.17,152.12,10.59095231]
["bitfinex","SOLUSD",1727236565188,16.4257764,152.17,152.13,1.31443319]
["bitfinex","SOLUSD",1727236565388,16.4257764,152.17,152.12,10.59095231]
["bitfinex","SOLUSD",1727236565691,16.4257764,152.17,152.1,10.59095231]
["bitfinex","SOLUSD",1727236568876,16.4257764,152.17,152.11,1.31453312]
["bitfinex","SOLUSD",1727236571781,16.4257764,152.17,152.1,10.59095231]
["bitfinex","SOLUSD",1727236572297,16.4257764,152.17,152.11,1.31453428]
["bitfinex","SOLUSD",1727236573693,0.2483764,152.17,152.14,10.59095231]
["bitfinex","SOLUSD",1727236575298,0.2483764,152.17,152.12,10.59095231]
["bitfinex","SOLUSD",1727236580887,0.2483764,152.17,152.1,10.59095231]
["bitfinex","SOLUSD",1727236581089,15.0139,152.16,152.1,10.59095231]
["bitfinex","SOLUSD",1727236591925,15.0139,152.16,152.12,10.59095231]
["bitfinex","SOLUSD",1727236595218,15.0139,152.16,152.11,23.776884]
["bitfinex","SOLUSD",1727236597705,15.0139,152.16,152.12,10.59095231]
["bitfinex","SOLUSD",1727236603112,15.0139,152.16,152.07,8.78036569]
["bitfinex","SOLUSD",1727236603327,15.0139,152.16,152.09,10.59095231]
["bitfinex","SOLUSD",1727236607019,15.0139,152.16,152.07,17.46256677]
["bitfinex","SOLUSD",1727236608216,15.0139,152.16,152.07,10.59095231]
["bitfinex","SOLUSD",1727236610632,6.2498,152.15,152.07,10.59095231]
["bitfinex","SOLUSD",1727236613036,6.2498,152.15,152.07,23.776884]
["bitfinex","SOLUSD",1727236613340,6.2498,152.15,152.07,34.36783631]
["bitfinex","SOLUSD",1727236618944,6.2498,152.15,152.08,10.59095231]
["bitfinex","SOLUSD",1727236625951,6.2498,152.15,152.07,34.36783631]
["bitfinex","SOLUSD",1727236659173,6.2498,152.15,152.09,10.59095231]
["bitfinex","SOLUSD",1727236659372,6.2498,152.15,152.13,10.59095231]
["bitfinex","SOLUSD",1727236659576,6.2498,152.15,152.14,1.31438314]
["bitfinex","SOLUSD",1727236660452,15.0139,152.16,152.13,10.59095231]
["bitfinex","SOLUSD",1727236660663,15.0139,152.16,152.14,1.31429738]
["bitfinex","SOLUSD",1727236660878,15.0139,152.16,152.13,10.59095231]
["bitfinex","SOLUSD",1727236666080,15.0139,152.16,152.14,1.31432893]
["bitfinex","SOLUSD",1727236668485,0.2483764,152.17,152.15,10.59095231]
["bitfinex","SOLUSD",1727236668660,0.2483764,152.17,152.16,1.31412682]
["bitfinex","SOLUSD",1727236669483,0.2483764,152.17,152.15,10.59095231]
["bitfinex","SOLUSD",1727236673595,0.2483764,152.17,152.16,45.09099672]
["bitfinex","SOLUSD",1727236673778,20.0,152.2,152.16,45.09099672]
["bitfinex","SOLUSD",1727236673981,20.0,152.2,152.19,10.59095231]
["bitfinex","SOLUSD",1727236676504,20.0,152.2,152.17,30.59095231]
["bitfinex","SOLUSD",1727236676879,20.0,152.2,152.15,5.40647548]
["bitfinex","SOLUSD",1727236677196,20.0,152.2,152.16,10.59095231]
["bitfinex","SOLUSD",1727236679695,20.0,152.2,152.17,1.31403352]
["bitfinex","SOLUSD",1727236680273,20.0,152.2,152.16,10.59095231]
["bitfinex","SOLUSD",1727236682580,20.0,152.2,152.19,23.776884]
["bitfinex","SOLUSD",1727236688275,0.2483764,152.22,152.21,23.776884]
["bitfinex","SOLUSD",1727236688497,0.2483764,152.22,152.21,34.36783631]
["bitfinex","SOLUSD",1727236690109,0.2483764,152.22,152.21,54.36783631]
["bitfinex","SOLUSD",1727236690703,16.2853434,152.28,152.24,20.0]
["bitfinex","SOLUSD",1727236690912,16.2853434,152.28,152.23,34.36783631]
["bitfinex","SOLUSD",1727236691611,16.2853434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236694592,16.2853434,152.28,152.21,1.93300146]
["bitfinex","SOLUSD",1727236694593,16.2853434,152.28,152.22,23.776884]
["bitfinex","SOLUSD",1727236694800,16.2853434,152.28,152.23,30.59095231]
["bitfinex","SOLUSD",1727236696943,16.2853434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236700610,16.2853434,152.28,152.21,10.59095231]
["bitfinex","SOLUSD",1727236701812,6.3402,152.25,152.21,10.59095231]
["bitfinex","SOLUSD",1727236702042,6.3402,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727236702212,6.3402,152.25,152.2,10.59095231]
["bitfinex","SOLUSD",1727236710725,6.3402,152.25,152.22,10.59095231]
["bitfinex","SOLUSD",1727236715841,6.3402,152.25,152.2,10.59095231]
["bitfinex","SOLUSD",1727236720224,6.3402,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727236720428,6.3402,152.25,152.19,10.59095231]
["bitfinex","SOLUSD",1727236721253,15.0905,152.24,152.19,10.59095231]
["bitfinex","SOLUSD",1727236723159,15.0905,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727236723334,15.0905,152.24,152.18,30.59095231]
["bitfinex","SOLUSD",1727236726028,15.0905,152.24,152.19,1.31385565]
["bitfinex","SOLUSD",1727236726263,15.0905,152.24,152.21,10.59095231]
["bitfinex","SOLUSD",1727236726441,6.3402,152.25,152.23,10.59095231]
["bitfinex","SOLUSD",1727236727543,6.3402,152.25,152.24,1.31358228]
["bitfinex","SOLUSD",1727236727737,6.3402,152.25,152.23,10.59095231]
["bitfinex","SOLUSD",1727236727929,6.3402,152.25,152.24,1.3135837]
["bitfinex","SOLUSD",1727236728254,16.1386434,152.28,152.24,1.31358404]
["bitfinex","SOLUSD",1727236730163,16.1386434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236730345,16.1386434,152.28,152.24,1.31356308]
["bitfinex","SOLUSD",1727236733858,22.7055434,152.28,152.2,10.59095231]
["bitfinex","SOLUSD",1727236734854,6.5673,152.27,152.2,10.59095231]
["bitfinex","SOLUSD",1727236735164,6.0446,152.25,152.2,10.59095231]
["bitfinex","SOLUSD",1727236736955,16.0312,152.24,152.18,37.43748352]
["bitfinex","SOLUSD",1727236739356,16.0312,152.24,152.18,10.59095231]
["bitfinex","SOLUSD",1727236739950,16.0312,152.24,152.16,10.59095231]
["bitfinex","SOLUSD",1727236740748,16.0312,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727236742175,16.0312,152.24,152.18,11.904957]
["bitfinex","SOLUSD",1727236743364,16.0312,152.24,152.18,1.31400469]
["bitfinex","SOLUSD",1727236743674,16.0312,152.24,152.16,20.0]
["bitfinex","SOLUSD",1727236744754,22.5997,152.24,152.16,20.0]
["bitfinex","SOLUSD",1727236745650,6.3665,152.22,152.15,6.84997987]
["bitfinex","SOLUSD",1727236745856,16.2583,152.21,152.15,6.84997987]
["bitfinex","SOLUSD",1727236746052,16.2583,152.21,152.13,10.59095231]
["bitfinex","SOLUSD",1727236747174,16.2583,152.21,152.14,20.0]
["bitfinex","SOLUSD",1727236748397,22.8282,152.21,152.12,6.85392174]
["bitfinex","SOLUSD",1727236748574,22.8282,152.21,152.12,17.44487405]
["bitfinex","SOLUSD",1727236750476,6.3665,152.2,152.12,17.44487405]
["bitfinex","SOLUSD",1727236751177,16.2583,152.19,152.12,6.85392174]
["bitfinex","SOLUSD",1727236751555,16.2583,152.19,152.12,17.44487405]
["bitfinex","SOLUSD",1727236751757,16.2583,152.19,152.14,10.59095231]
["bitfinex","SOLUSD",1727236752187,16.2583,152.19,152.15,1.31427508]
["bitfinex","SOLUSD",1727236752480,16.2583,152.19,152.16,10.59095231]
["bitfinex","SOLUSD",1727236755553,16.2583,152.19,152.17,1.31414577]
["bitfinex","SOLUSD",1727236755758,16.2583,152.23,152.18,10.59095231]
["bitfinex","SOLUSD",1727236755980,16.2583,152.23,152.19,1.31396284]
["bitfinex","SOLUSD",1727236756989,16.2583,152.23,152.18,10.59095231]
["bitfinex","SOLUSD",1727236759961,0.2483764,152.26,152.2,10.59095231]
["bitfinex","SOLUSD",1727236764980,0.2483764,152.26,152.22,10.59095231]
["bitfinex","SOLUSD",1727236765495,0.2483764,152.26,152.2,10.59095231]
["bitfinex","SOLUSD",1727236767095,0.2483764,152.26,152.19,20.0]
["bitfinex","SOLUSD",1727236769490,0.2483764,152.26,152.2,10.59095231]
["bitfinex","SOLUSD",1727236769872,0.2483764,152.26,152.21,1.31373952]
["bitfinex","SOLUSD",1727236770385,0.2483764,152.26,152.2,10.59095231]
["bitfinex","SOLUSD",1727236772667,0.2483764,152.26,152.19,20.0]
["bitfinex","SOLUSD",1727236777000,0.2483764,152.26,152.2,10.59095231]
["bitfinex","SOLUSD",1727236777772,0.2483764,152.26,152.21,1.3137589]
["bitfinex","SOLUSD",1727236777972,0.2483764,152.26,152.2,10.59095231]
["bitfinex","SOLUSD",1727236783694,0.2483764,152.26,152.19,20.0]
["bitfinex","SOLUSD",1727236783897,0.2483764,152.26,152.19,30.59095231]
["bitfinex","SOLUSD",1727236786099,0.2483764,152.26,152.2,23.776884]
["bitfinex","SOLUSD",1727236786299,0.2483764,152.26,152.21,10.59095231]
["bitfinex","SOLUSD",1727236791210,0.2483764,152.26,152.19,30.59095231]
["bitfinex","SOLUSD",1727236791395,0.2483764,152.26,152.19,10.59095231]
["bitfinex","SOLUSD",1727236796396,22.6471,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727236797485,22.6471,152.25,152.18,30.59095231]
["bitfinex","SOLUSD",1727236800506,22.6471,152.25,152.2,10.59095231]
["bitfinex","SOLUSD",1727236801594,22.6471,152.25,152.21,1.31376626]
["bitfinex","SOLUSD",1727236801906,22.6471,152.25,152.2,10.59095231]
["bitfinex","SOLUSD",1727236803399,22.6471,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727236803801,22.6471,152.25,152.19,10.59095231]
["bitfinex","SOLUSD",1727236804306,22.6471,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727236804498,22.6471,152.25,152.19,10.59095231]
["bitfinex","SOLUSD",1727236804698,22.6471,152.25,152.2,1.31375026]
["bitfinex","SOLUSD",1727236805087,0.2483764,152.26,152.23,10.59095231]
["bitfinex","SOLUSD",1727236805306,0.2483764,152.26,152.24,1.31355663]
["bitfinex","SOLUSD",1727236805696,0.2483764,152.26,152.25,10.59095231]
["bitfinex","SOLUSD",1727236809496,0.2483764,152.26,152.25,54.36783631]
["bitfinex","SOLUSD",1727236809701,0.1074434,152.28,152.26,43.776884]
["bitfinex","SOLUSD",1727236811493,0.1074434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236811698,0.1074434,152.28,152.24,20.0]
["bitfinex","SOLUSD",1727236813212,0.1074434,152.28,152.25,10.59095231]
["bitfinex","SOLUSD",1727236813787,0.1074434,152.28,152.27,10.59095231]
["bitfinex","SOLUSD",1727236817021,0.1074434,152.28,152.25,10.59095231]
["bitfinex","SOLUSD",1727236818599,0.1074434,152.28,152.18,6.82022611]
["bitfinex","SOLUSD",1727236818600,16.0758434,152.28,152.18,6.82022611]
["bitfinex","SOLUSD",1727236818920,16.0758434,152.28,152.21,10.59095231]
["bitfinex","SOLUSD",1727236819842,16.0758434,152.28,152.22,20.0]
["bitfinex","SOLUSD",1727236820227,16.0758434,152.28,152.21,10.59095231]
["bitfinex","SOLUSD",1727236822827,16.0758434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236823001,16.0758434,152.28,152.25,10.59095231]
["bitfinex","SOLUSD",1727236824397,16.0758434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236828805,16.0758434,152.28,152.21,10.59095231]
["bitfinex","SOLUSD",1727236829812,22.6430434,152.28,152.21,10.59095231]
["bitfinex","SOLUSD",1727236830310,16.0758434,152.28,152.21,10.59095231]
["bitfinex","SOLUSD",1727236833407,16.0758434,152.28,152.25,10.59095231]
["bitfinex","SOLUSD",1727236834703,16.0758434,152.28,152.23,10.59095231]
["bitfinex","SOLUSD",1727236843240,16.0758434,152.28,152.2,30.59095231]
["bitfinex","SOLUSD",1727236843443,22.6426434,152.28,152.22,20.0]
["bitfinex","SOLUSD",1727236843628,22.6426434,152.28,152.2,30.59095231]
["bitfinex","SOLUSD",1727236843945,6.5677,152.27,152.2,20.0]
["bitfinex","SOLUSD",1727236845248,6.5677,152.27,152.21,23.776884]
["bitfinex","SOLUSD",1727236845551,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1727236845729,16.3534,152.26,152.18,6.82179638]
["bitfinex","SOLUSD",1727236845920,16.3534,152.26,152.16,67.73633052]
["bitfinex","SOLUSD",1727236846319,6.4745,152.23,152.15,0.2483764]
["bitfinex","SOLUSD",1727236846538,6.5703,152.2,152.15,0.2483764]
["bitfinex","SOLUSD",1727236846781,22.4964,152.21,152.15,0.2483764]
["bitfinex","SOLUSD",1727236847723,6.5707,152.2,152.15,0.2483764]
["bitfinex","SOLUSD",1727236847932,6.4745,152.18,152.15,0.2483764]
["bitfinex","SOLUSD",1727236852445,15.9266,152.17,152.15,0.2483764]
["bitfinex","SOLUSD",1727236854042,6.572,152.16,152.15,0.2483764]
["bitfinex","SOLUSD",1727236858252,15.9266,152.17,152.15,0.2483764]
["bitfinex","SOLUSD",1727236858253,22.4982,152.17,152.15,0.2483764]
["bitfinex","SOLUSD",1727236858959,6.572,152.16,152.15,0.2483764]
["bitfinex","SOLUSD",1727236859263,6.4745,152.12,152.1,0.2483764]
["bitfinex","SOLUSD",1727236859561,15.9266,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727236860630,22.5007,152.11,152.1,0.2483764]
["bitfinex","SOLUSD",1727236861442,22.5007,152.11,152.06,0.2483764]
["bitfinex","SOLUSD",1727236861443,6.5756,152.08,152.06,0.2483764]
["bitfinex","SOLUSD",1727236862451,15.9266,152.11,152.06,0.2483764]
["bitfinex","SOLUSD",1727236862665,6.5751,152.09,152.06,0.2483764]
["bitfinex","SOLUSD",1727236864267,6.5755,152.08,152.06,0.2483764]
["bitfinex","SOLUSD",1727236865458,13.0561,152.07,152.06,0.2483764]
["bitfinex","SOLUSD",1727236865762,28.6391,152.07,152.06,0.2483764]
["bitfinex","SOLUSD",1727236865971,52.415984,152.07,152.06,0.2483764]
["bitfinex","SOLUSD",1727236866466,23.776884,152.06,152.01,0.2483764]
["bitfinex","SOLUSD",1727236866666,6.5777,152.03,152.01,0.2483764]
["bitfinex","SOLUSD",1727236867212,22.0632,152.07,152.01,0.2483764]
["bitfinex","SOLUSD",1727236867463,22.0632,152.07,152.01,10.83932871]
["bitfinex","SOLUSD",1727236868056,22.0632,152.07,152.01,10.79435531]
["bitfinex","SOLUSD",1727236868593,22.0632,152.07,152.01,0.203403]
["bitfinex","SOLUSD",1727236873597,22.0632,152.11,152.01,0.203403]
["bitfinex","SOLUSD",1727236873764,28.6374,152.11,152.02,1.31545296]
["bitfinex","SOLUSD",1727236873949,28.6374,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1727236875576,6.5746,152.1,152.01,0.203403]
["bitfinex","SOLUSD",1727236875768,6.5751,152.09,152.01,0.203403]
["bitfinex","SOLUSD",1727236877765,22.0632,152.11,152.01,0.203403]
["bitfinex","SOLUSD",1727236877966,6.5746,152.1,152.01,0.203403]
["bitfinex","SOLUSD",1727236878459,6.575,152.09,152.01,0.203403]
["bitfinex","SOLUSD",1727236883386,6.5756,152.08,152.01,0.203403]
["bitfinex","SOLUSD",1727236884276,6.5759,152.07,152.01,0.203403]
["bitfinex","SOLUSD",1727236884586,6.5764,152.06,152.01,0.203403]
["bitfinex","SOLUSD",1727236884887,6.5768,152.05,152.01,0.203403]
["bitfinex","SOLUSD",1727236885571,6.5772,152.04,152.01,0.203403]
["bitfinex","SOLUSD",1727236886476,6.5776,152.03,152.01,0.203403]
["bitfinex","SOLUSD",1727236897189,6.578,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236897386,30.354884,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236897688,6.578,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236902804,30.354884,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236907987,6.578,152.03,152.01,0.203403]
["bitfinex","SOLUSD",1727236908191,6.578,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236908795,21.5057,152.05,152.01,0.203403]
["bitfinex","SOLUSD",1727236908997,6.5771,152.05,152.01,0.203403]
["bitfinex","SOLUSD",1727236909284,6.5768,152.05,152.01,0.203403]
["bitfinex","SOLUSD",1727236914319,6.5772,152.04,152.01,0.203403]
["bitfinex","SOLUSD",1727236917225,6.5764,152.06,152.01,0.203403]
["bitfinex","SOLUSD",1727236917422,6.5762,152.07,152.01,0.203403]
["bitfinex","SOLUSD",1727236917723,6.5763,152.06,152.01,0.203403]
["bitfinex","SOLUSD",1727236918535,23.776884,152.08,152.01,0.203403]
["bitfinex","SOLUSD",1727236918696,6.5768,152.05,152.01,0.203403]
["bitfinex","SOLUSD",1727236919218,6.5772,152.04,152.01,0.203403]
["bitfinex","SOLUSD",1727236921518,6.5779,152.03,152.01,0.203403]
["bitfinex","SOLUSD",1727236922113,43.526884,152.08,152.01,0.203403]
["bitfinex","SOLUSD",1727236922114,6.578,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236924022,30.354884,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236924334,50.104884,152.02,152.01,0.203403]
["bitfinex","SOLUSD",1727236928749,50.104884,152.02,151.91,22.9081]
["bitfinex","SOLUSD",1727236928750,30.356184,151.99,151.98,0.0724783]
["bitfinex","SOLUSD",1727236928904,30.356184,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236931328,50.106184,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236935638,30.356184,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236935842,6.5793,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236936222,30.356184,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236941642,46.156684,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236948240,65.906684,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236948419,85.906684,151.99,151.98,0.4056239]
["bitfinex","SOLUSD",1727236953337,1.14658569,152.04,151.99,20.0]
["bitfinex","SOLUSD",1727236953553,19.9067116,152.15,152.03,10.65059798]
["bitfinex","SOLUSD",1727236953724,19.9067116,152.15,151.99,20.0]
["bitfinex","SOLUSD",1727236953725,6.5734,152.13,152.05,10.65059798]
["bitfinex","SOLUSD",1727236953927,2.7919816,152.15,152.07,10.65059798]
["bitfinex","SOLUSD",1727236953928,0.1567116,152.15,152.07,10.65059798]
["bitfinex","SOLUSD",1727236954126,6.7291116,152.15,152.07,10.65059798]
["bitfinex","SOLUSD",1727236954341,19.9067116,152.15,152.07,10.65059798]
["bitfinex","SOLUSD",1727236954826,19.9067116,152.15,152.01,20.0]
["bitfinex","SOLUSD",1727236955035,19.9067116,152.15,152.02,10.65059798]
["bitfinex","SOLUSD",1727236955232,19.75,152.13,152.01,10.65059798]
["bitfinex","SOLUSD",1727236955748,26.3243,152.11,152.01,10.65059798]
["bitfinex","SOLUSD",1727236956127,23.776884,152.1,152.01,10.65059798]
["bitfinex","SOLUSD",1727236956336,23.776884,152.1,151.99,36.63736712]
["bitfinex","SOLUSD",1727236957356,6.5752,152.09,151.99,20.0]
["bitfinex","SOLUSD",1727236957735,23.776884,152.1,151.99,20.0]
["bitfinex","SOLUSD",1727236958257,26.3246,152.11,151.99,20.0]
["bitfinex","SOLUSD",1727236958444,6.5746,152.1,151.99,20.0]
["bitfinex","SOLUSD",1727236962303,6.5746,152.1,152.0,23.776884]
["bitfinex","SOLUSD",1727236969160,19.9067116,152.15,152.0,40.41425112]
["bitfinex","SOLUSD",1727236969350,6.5743,152.11,152.02,16.63736712]
["bitfinex","SOLUSD",1727236969964,20.0,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727236970751,26.5734,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727236974158,19.9067116,152.15,152.05,15.1037]
["bitfinex","SOLUSD",1727236974159,0.1567116,152.15,152.08,16.63736712]
["bitfinex","SOLUSD",1727236974359,6.7292116,152.15,152.06,30.424684]
["bitfinex","SOLUSD",1727236974865,6.7292116,152.15,152.06,31.73978435]
["bitfinex","SOLUSD",1727236975444,0.1567116,152.15,152.06,30.424684]
["bitfinex","SOLUSD",1727236975771,6.5737,152.13,152.06,6.6478]
["bitfinex","SOLUSD",1727236981668,6.5729,152.14,152.06,7.96298873]
["bitfinex","SOLUSD",1727236982056,6.5729,152.14,152.06,6.6478]
["bitfinex","SOLUSD",1727236985770,6.5734,152.13,152.06,6.6478]
["bitfinex","SOLUSD",1727236988972,6.5734,152.13,152.06,17.29082427]
["bitfinex","SOLUSD",1727236990364,6.5734,152.13,152.06,6.6478]
["bitfinex","SOLUSD",1727236990672,6.5734,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727236990673,6.5742,152.11,152.05,15.1037]
["bitfinex","SOLUSD",1727236993958,6.5737,152.12,152.05,15.1037]
["bitfinex","SOLUSD",1727236999477,19.9067116,152.15,152.05,15.1037]
["bitfinex","SOLUSD",1727236999781,6.5742,152.11,152.05,15.1037]
["bitfinex","SOLUSD",1727237004783,6.5738,152.12,152.05,15.1037]
["bitfinex","SOLUSD",1727237008084,19.9067116,152.15,152.05,15.1037]
["bitfinex","SOLUSD",1727237008385,6.575,152.09,152.05,15.1037]
["bitfinex","SOLUSD",1727237009680,6.5737,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727237009982,6.5737,152.13,152.06,10.64302427]
["bitfinex","SOLUSD",1727237011488,26.4795116,152.15,152.06,10.64302427]
["bitfinex","SOLUSD",1727237011696,6.5729,152.14,152.06,10.64302427]
["bitfinex","SOLUSD",1727237013382,6.5729,152.14,152.06,11.95813149]
["bitfinex","SOLUSD",1727237013784,39.9067116,152.15,152.06,10.64302427]
["bitfinex","SOLUSD",1727237013976,6.5733,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727237014177,6.5733,152.13,152.05,25.74672427]
["bitfinex","SOLUSD",1727237014674,6.5729,152.14,152.05,25.74672427]
["bitfinex","SOLUSD",1727237015177,6.5736,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727237015383,6.5736,152.13,152.05,25.74672427]
["bitfinex","SOLUSD",1727237015983,6.5737,152.12,152.05,25.74672427]
["bitfinex","SOLUSD",1727237016796,6.5742,152.11,152.05,15.1037]
["bitfinex","SOLUSD",1727237027585,6.5747,152.1,152.05,15.1037]
["bitfinex","SOLUSD",1727237028900,6.5745,152.11,152.05,15.1037]
["bitfinex","SOLUSD",1727237029105,6.5746,152.1,152.05,15.1037]
["bitfinex","SOLUSD",1727237030615,6.575,152.09,152.05,15.1037]
["bitfinex","SOLUSD",1727237030908,19.75,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727237031207,6.5746,152.1,152.05,15.1037]
["bitfinex","SOLUSD",1727237032114,6.5742,152.11,152.05,15.1037]
["bitfinex","SOLUSD",1727237041610,6.5734,152.13,152.05,15.1037]
["bitfinex","SOLUSD",1727237041812,6.5734,152.13,152.06,1.31516467]
["bitfinex","SOLUSD",1727237041997,6.5734,152.13,152.05,25.74672427]
["bitfinex","SOLUSD",1727237043106,20.0,152.14,152.05,25.74672427]
["bitfinex","SOLUSD",1727237043300,6.5738,152.12,152.05,25.74672427]
["bitfinex","SOLUSD",1727237043698,20.0,152.14,152.05,25.74672427]
["bitfinex","SOLUSD",1727237043898,6.5742,152.11,152.05,25.74672427]
["bitfinex","SOLUSD",1727237044701,6.5738,152.12,152.05,25.74672427]
["bitfinex","SOLUSD",1727237045625,20.0,152.14,152.05,25.74672427]
["bitfinex","SOLUSD",1727237045835,6.5742,152.11,152.05,25.74672427]
["bitfinex","SOLUSD",1727237046132,0.1567116,152.15,152.07,17.10772427]
["bitfinex","SOLUSD",1727237046306,6.7292116,152.15,152.09,10.64302427]
["bitfinex","SOLUSD",1727237046501,6.7292116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237046997,6.5729,152.14,152.1,16.6356]
["bitfinex","SOLUSD",1727237048605,6.5738,152.12,152.1,16.6356]
["bitfinex","SOLUSD",1727237049617,6.573,152.14,152.1,16.6356]
["bitfinex","SOLUSD",1727237049801,0.1567116,152.15,152.1,27.27862427]
["bitfinex","SOLUSD",1727237050121,0.1567116,152.15,152.12,10.64302427]
["bitfinex","SOLUSD",1727237051317,0.1567116,152.15,152.1,27.27862427]
["bitfinex","SOLUSD",1727237051634,6.7292116,152.15,152.1,27.27862427]
["bitfinex","SOLUSD",1727237052118,6.5738,152.12,152.1,16.6356]
["bitfinex","SOLUSD",1727237052912,0.1567116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237053214,6.5733,152.13,152.1,16.6356]
["bitfinex","SOLUSD",1727237053898,0.1567116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237053899,6.5729,152.14,152.1,16.6356]
["bitfinex","SOLUSD",1727237055232,0.1567116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237055526,6.5733,152.13,152.1,16.6356]
["bitfinex","SOLUSD",1727237061535,0.1567116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237061827,6.5733,152.13,152.1,16.6356]
["bitfinex","SOLUSD",1727237063805,6.7295116,152.15,152.1,27.27862427]
["bitfinex","SOLUSD",1727237064030,0.1567116,152.15,152.1,27.27862427]
["bitfinex","SOLUSD",1727237064216,6.573,152.14,152.1,27.27862427]
["bitfinex","SOLUSD",1727237066122,6.573,152.14,152.1,16.6356]
["bitfinex","SOLUSD",1727237068139,0.1567116,152.15,152.11,1.31474224]
["bitfinex","SOLUSD",1727237068439,6.7291116,152.15,152.11,1.31474224]
["bitfinex","SOLUSD",1727237070326,6.7291116,152.15,152.1,27.27862427]
["bitfinex","SOLUSD",1727237070535,6.7291116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237070536,6.5729,152.14,152.1,16.6356]
["bitfinex","SOLUSD",1727237071727,0.1567116,152.15,152.1,16.6356]
["bitfinex","SOLUSD",1727237071728,6.5734,152.13,152.1,16.6356]
["bitfinex","SOLUSD",1727237072539,0.1567116,152.15,152.07,6.4647]
["bitfinex","SOLUSD",1727237073027,6.5742,152.11,152.07,6.4647]
["bitfinex","SOLUSD",1727237076238,0.1567116,152.15,152.06,26.78712427]
["bitfinex","SOLUSD",1727237076239,6.5747,152.1,152.06,26.78712427]
["bitfinex","SOLUSD",1727237076614,6.5747,152.1,152.06,28.10222657]
["bitfinex","SOLUSD",1727237079945,6.5747,152.1,152.06,16.1441]
["bitfinex","SOLUSD",1727237081426,6.5754,152.08,152.04,0.088217]
["bitfinex","SOLUSD",1727237085337,6.5767,152.05,152.04,0.088217]
["bitfinex","SOLUSD",1727237085643,6.5764,152.06,152.04,0.088217]
["bitfinex","SOLUSD",1727237085947,36.2069,152.1,152.04,0.088217]
["bitfinex","SOLUSD",1727237085948,6.5767,152.05,152.04,0.088217]
["bitfinex","SOLUSD",1727237086423,6.5764,152.06,152.04,0.088217]
["bitfinex","SOLUSD",1727237091346,51.799,152.1,152.04,0.088217]
["bitfinex","SOLUSD",1727237091522,6.576,152.07,152.04,0.088217]
["bitfinex","SOLUSD",1727237097242,32.029,152.1,152.04,0.088217]
["bitfinex","SOLUSD",1727237097467,6.5755,152.08,152.04,0.088217]
["bitfinex","SOLUSD",1727237098452,6.5761,152.07,152.04,0.088217]
["bitfinex","SOLUSD",1727237098846,32.029,152.1,152.04,0.088217]
["bitfinex","SOLUSD",1727237099047,6.5755,152.08,152.04,0.088217]
["bitfinex","SOLUSD",1727237102046,6.575,152.1,152.04,0.088217]
["bitfinex","SOLUSD",1727237102258,6.575,152.09,152.04,0.088217]
["bitfinex","SOLUSD",1727237105155,6.5767,152.06,152.04,0.088217]
["bitfinex","SOLUSD",1727237114543,6.5767,152.05,152.04,0.088217]
["bitfinex","SOLUSD",1727237126356,26.3467,152.05,152.04,0.088217]
["bitfinex","SOLUSD",1727237126858,8.44581386,152.13,152.06,6.4841]
["bitfinex","SOLUSD",1727237127173,0.1567116,152.15,152.11,10.64302427]
["bitfinex","SOLUSD",1727237127369,0.1567116,152.15,152.13,10.64302427]
["bitfinex","SOLUSD",1727237127633,0.1567116,152.15,152.14,1.3143711]
["bitfinex","SOLUSD",1727237128374,0.1567116,152.15,152.14,25.0912551]
["bitfinex","SOLUSD",1727237129254,0.1567116,152.15,152.14,23.776884]
["bitfinex","SOLUSD",1727237132886,6.8152286,152.2,152.15,43.776884]
["bitfinex","SOLUSD",1727237132887,0.2449286,152.2,152.15,43.776884]
["bitfinex","SOLUSD",1727237133066,0.2449286,152.2,152.19,10.64302427]
["bitfinex","SOLUSD",1727237135985,0.2449286,152.2,152.16,1.31396562]
["bitfinex","SOLUSD",1727237136189,0.2449286,152.2,152.19,10.64302427]
["bitfinex","SOLUSD",1727237142391,0.2449286,152.2,152.19,30.64302427]
["bitfinex","SOLUSD",1727237142616,0.2449286,152.24,152.2,20.0]
["bitfinex","SOLUSD",1727237142899,0.2449286,152.24,152.23,10.64302427]
["bitfinex","SOLUSD",1727237144184,0.2449286,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727237144491,0.2449286,152.24,152.21,10.64302427]
["bitfinex","SOLUSD",1727237144693,0.2449286,152.24,152.22,1.31371525]
["bitfinex","SOLUSD",1727237144894,0.2449286,152.24,152.23,10.64302427]
["bitfinex","SOLUSD",1727237146499,0.2449286,152.24,152.19,1.31357706]
["bitfinex","SOLUSD",1727237146500,0.2449286,152.24,152.2,16.59174498]
["bitfinex","SOLUSD",1727237146683,0.2449286,152.24,152.21,1.31357362]
["bitfinex","SOLUSD",1727237147197,0.2449286,152.24,152.22,23.776884]
["bitfinex","SOLUSD",1727237147382,0.2449286,152.24,152.23,1.31357692]
["bitfinex","SOLUSD",1727237148381,0.2449286,152.24,152.21,1.31359137]
["bitfinex","SOLUSD",1727237149682,0.2449286,152.24,152.2,16.59174498]
["bitfinex","SOLUSD",1727237150091,0.2449286,152.24,152.21,1.31367412]
["bitfinex","SOLUSD",1727237153508,0.2449286,152.24,152.2,16.59174498]
["bitfinex","SOLUSD",1727237154076,0.2449286,152.24,152.17,6.63386297]
["bitfinex","SOLUSD",1727237154378,6.569,152.23,152.14,22.1095]
["bitfinex","SOLUSD",1727237154585,6.569,152.23,152.14,38.70124498]
["bitfinex","SOLUSD",1727237155134,6.8135286,152.24,152.14,38.70124498]
["bitfinex","SOLUSD",1727237156097,6.569,152.23,152.14,38.70124498]
["bitfinex","SOLUSD",1727237158403,6.569,152.23,152.14,32.06734498]
["bitfinex","SOLUSD",1727237159205,6.569,152.23,152.15,23.776884]
["bitfinex","SOLUSD",1727237161003,13.1016286,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1727237161238,13.1016286,152.24,152.18,1.31396016]
["bitfinex","SOLUSD",1727237162097,13.1016286,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1727237162989,6.5331286,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1727237163212,6.569,152.23,152.17,23.776884]
["bitfinex","SOLUSD",1727237168119,6.5331286,152.24,152.16,10.62683291]
["bitfinex","SOLUSD",1727237168418,6.5695,152.22,152.16,10.62683291]
["bitfinex","SOLUSD",1727237171527,6.5331286,152.24,152.16,10.62683291]
["bitfinex","SOLUSD",1727237171848,6.5699,152.21,152.16,10.62683291]
["bitfinex","SOLUSD",1727237173731,6.5695,152.22,152.16,10.62683291]
["bitfinex","SOLUSD",1727237174632,6.5331286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237175310,6.5331286,152.24,152.16,10.62683291]
["bitfinex","SOLUSD",1727237175617,6.5693,152.23,152.16,10.62683291]
["bitfinex","SOLUSD",1727237176008,6.5698,152.22,152.1,30.22623391]
["bitfinex","SOLUSD",1727237176211,6.5331286,152.24,152.11,20.0]
["bitfinex","SOLUSD",1727237176511,6.5703,152.2,152.12,10.62683291]
["bitfinex","SOLUSD",1727237178222,15.4548,152.23,152.12,10.62683291]
["bitfinex","SOLUSD",1727237178420,35.2248,152.23,152.11,20.0]
["bitfinex","SOLUSD",1727237178629,6.5707,152.19,152.11,30.62683291]
["bitfinex","SOLUSD",1727237178810,6.5707,152.19,152.13,10.62683291]
["bitfinex","SOLUSD",1727237179013,6.5707,152.19,152.14,1.31439895]
["bitfinex","SOLUSD",1727237180526,6.5703,152.2,152.14,1.31439895]
["bitfinex","SOLUSD",1727237181027,6.5699,152.21,152.14,1.31439895]
["bitfinex","SOLUSD",1727237184814,15.4548,152.23,152.17,10.62683291]
["bitfinex","SOLUSD",1727237185019,15.4548,152.23,152.18,1.31399171]
["bitfinex","SOLUSD",1727237185339,0.2449286,152.24,152.19,10.62683291]
["bitfinex","SOLUSD",1727237185631,0.2449286,152.24,152.2,1.31379936]
["bitfinex","SOLUSD",1727237189415,0.2449286,152.24,152.19,10.62683291]
["bitfinex","SOLUSD",1727237190135,0.2449286,152.24,152.16,15.5381]
["bitfinex","SOLUSD",1727237190319,0.2449286,152.24,152.19,10.62683291]
["bitfinex","SOLUSD",1727237193640,0.2449286,152.24,152.2,1.31373435]
["bitfinex","SOLUSD",1727237194340,0.2449286,152.24,152.21,1.31373381]
["bitfinex","SOLUSD",1727237194642,0.2449286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237198539,0.2449286,152.24,152.19,1.31381039]
["bitfinex","SOLUSD",1727237199734,0.2449286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237200038,6.8136286,152.24,152.16,15.5381]
["bitfinex","SOLUSD",1727237200217,6.8136286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237200822,6.8136286,152.24,152.19,1.31394341]
["bitfinex","SOLUSD",1727237201632,0.2449286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237204243,0.2449286,152.24,152.22,10.62683291]
["bitfinex","SOLUSD",1727237204449,0.2449286,152.24,152.23,1.31355296]
["bitfinex","SOLUSD",1727237206045,0.2449286,152.24,152.23,25.09043696]
["bitfinex","SOLUSD",1727237207047,0.2449286,152.24,152.23,35.71726987]
["bitfinex","SOLUSD",1727237209146,0.2449286,152.24,152.23,34.40371691]
["bitfinex","SOLUSD",1727237209723,0.2449286,152.24,152.21,17.26069588]
["bitfinex","SOLUSD",1727237214058,0.2449286,152.24,152.21,6.63386297]
["bitfinex","SOLUSD",1727237214225,0.2449286,152.24,152.2,10.62683291]
["bitfinex","SOLUSD",1727237215236,0.2449286,152.24,152.21,1.31369375]
["bitfinex","SOLUSD",1727237215634,0.2449286,152.24,152.21,11.94052666]
["bitfinex","SOLUSD",1727237216335,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237216956,0.2449286,152.24,152.22,1.31369232]
["bitfinex","SOLUSD",1727237219089,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237219279,0.2449286,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727237219427,0.2449286,152.24,152.18,30.62683291]
["bitfinex","SOLUSD",1727237219941,0.2449286,152.24,152.2,10.62683291]
["bitfinex","SOLUSD",1727237220229,0.2449286,152.24,152.21,1.31377598]
["bitfinex","SOLUSD",1727237221868,0.2449286,152.24,152.2,10.62683291]
["bitfinex","SOLUSD",1727237223339,0.2449286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237224060,0.2449286,152.24,152.17,17.26069588]
["bitfinex","SOLUSD",1727237225159,0.2449286,152.24,152.18,10.62683291]
["bitfinex","SOLUSD",1727237233150,0.2449286,152.24,152.17,6.63386297]
["bitfinex","SOLUSD",1727237233345,0.2449286,152.24,152.17,10.62683291]
["bitfinex","SOLUSD",1727237235655,0.2449286,152.24,152.18,1.3139633]
["bitfinex","SOLUSD",1727237236577,0.2449286,152.24,152.17,10.62683291]
["bitfinex","SOLUSD",1727237236578,15.7544,152.23,152.17,10.62683291]
["bitfinex","SOLUSD",1727237240067,15.7544,152.23,152.15,20.0]
["bitfinex","SOLUSD",1727237240274,15.7544,152.23,152.17,10.62683291]
["bitfinex","SOLUSD",1727237242568,15.7544,152.23,152.15,20.0]
["bitfinex","SOLUSD",1727237242785,15.7544,152.23,152.17,10.62683291]
["bitfinex","SOLUSD",1727237243975,15.7544,152.23,152.18,1.31399769]
["bitfinex","SOLUSD",1727237244279,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237244565,0.2449286,152.24,152.22,1.31363707]
["bitfinex","SOLUSD",1727237245013,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237245386,0.2449286,152.24,152.22,1.31367945]
["bitfinex","SOLUSD",1727237245589,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237245794,0.2449286,152.24,152.22,1.31368216]
["bitfinex","SOLUSD",1727237245984,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237248851,0.2449286,152.24,152.19,10.62683291]
["bitfinex","SOLUSD",1727237250376,0.2449286,152.24,152.2,1.31386918]
["bitfinex","SOLUSD",1727237255226,0.2449286,152.24,152.19,10.62683291]
["bitfinex","SOLUSD",1727237255873,0.2449286,152.24,152.2,1.31369741]
["bitfinex","SOLUSD",1727237259392,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237259572,0.2449286,152.24,152.22,1.31355649]
["bitfinex","SOLUSD",1727237259966,0.2449286,152.24,152.23,10.62683291]
["bitfinex","SOLUSD",1727237271186,0.2449286,152.24,152.2,20.0]
["bitfinex","SOLUSD",1727237271395,0.2449286,152.24,152.19,6.63386297]
["bitfinex","SOLUSD",1727237271575,0.2449286,152.24,152.19,17.26069588]
["bitfinex","SOLUSD",1727237271985,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237272324,0.2449286,152.24,152.22,1.31353835]
["bitfinex","SOLUSD",1727237273191,0.2449286,152.24,152.21,10.62683291]
["bitfinex","SOLUSD",1727237273889,0.2449286,152.24,152.18,20.0]
["bitfinex","SOLUSD",1727237275091,0.2449286,152.24,152.19,11.94061342]
["bitfinex","SOLUSD",1727237275387,0.2449286,152.24,152.23,10.62683291]
["bitfinex","SOLUSD",1727237287201,0.352372,152.29,152.24,20.0]
["bitfinex","SOLUSD",1727237287375,0.352372,152.29,152.28,10.62683291]
["bitfinex","SOLUSD",1727237287792,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237288184,0.352372,152.29,152.22,20.0]
["bitfinex","SOLUSD",1727237288377,0.352372,152.29,152.27,10.62683291]
["bitfinex","SOLUSD",1727237288685,0.352372,152.29,152.28,1.31316764]
["bitfinex","SOLUSD",1727237289489,0.352372,152.29,152.27,10.62683291]
["bitfinex","SOLUSD",1727237290790,0.352372,152.29,152.23,10.62683291]
["bitfinex","SOLUSD",1727237294213,0.352372,152.29,152.25,10.62683291]
["bitfinex","SOLUSD",1727237295229,0.352372,152.29,152.26,1.31318116]
["bitfinex","SOLUSD",1727237296208,0.352372,152.29,152.25,10.62683291]
["bitfinex","SOLUSD",1727237296407,0.352372,152.29,152.26,1.31318225]
["bitfinex","SOLUSD",1727237297072,0.352372,152.29,152.27,10.62683291]
["bitfinex","SOLUSD",1727237297293,0.352372,152.29,152.28,1.31305319]
["bitfinex","SOLUSD",1727237297602,0.352372,152.29,152.27,10.62683291]
["bitfinex","SOLUSD",1727237298467,0.352372,152.29,152.25,10.62683291]
["bitfinex","SOLUSD",1727237298798,0.352372,152.29,152.26,1.31319813]
["bitfinex","SOLUSD",1727237299681,0.352372,152.29,152.25,10.62683291]
["bitfinex","SOLUSD",1727237300419,0.352372,152.29,152.26,1.31318495]
["bitfinex","SOLUSD",1727237300778,0.352372,152.29,152.25,10.62683291]
["bitfinex","SOLUSD",1727237301911,0.352372,152.29,152.21,20.0]
["bitfinex","SOLUSD",1727237302413,6.5228,152.27,152.21,10.62683291]
["bitfinex","SOLUSD",1727237303606,15.5666,152.26,152.21,10.62683291]
["bitfinex","SOLUSD",1727237304212,15.5666,152.26,152.23,10.62683291]
["bitfinex","SOLUSD",1727237304395,15.5666,152.26,152.24,1.31345943]
["bitfinex","SOLUSD",1727237308016,15.5666,152.26,152.23,10.62683291]
["bitfinex","SOLUSD",1727237308711,15.5666,152.26,152.24,1.31345987]
["bitfinex","SOLUSD",1727237308918,6.5228,152.27,152.24,1.31345987]
["bitfinex","SOLUSD",1727237309624,6.5228,152.27,152.23,10.62683291]
["bitfinex","SOLUSD",1727237314697,6.5228,152.27,152.23,10.62683291]
["bitfinex","SOLUSD",1727237315521,6.5228,152.27,152.21,10.62683291]
["bitfinex","SOLUSD",1727237319494,6.5228,152.27,152.22,1.31353619]
["bitfinex","SOLUSD",1727237320019,6.5228,152.27,152.23,10.62683291]
["bitfinex","SOLUSD",1727237320200,6.5228,152.27,152.24,1.3134421]
["bitfinex","SOLUSD",1727237320404,6.5228,152.27,152.23,10.62683291]
["bitfinex","SOLUSD",1727237327132,6.5228,152.27,152.24,1.31346591]
["bitfinex","SOLUSD",1727237332324,6.5228,152.27,152.23,10.62683291]
["bitfinex","SOLUSD",1727237333317,6.5228,152.27,152.24,1.31347148]
["bitfinex","SOLUSD",1727237334351,6.5228,152.27,152.23,1.31350426]
["bitfinex","SOLUSD",1727237335012,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237335337,0.352372,152.29,152.27,1.31318926]
["bitfinex","SOLUSD",1727237336320,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237336513,0.352372,152.29,152.27,1.31312503]
["bitfinex","SOLUSD",1727237336943,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237339741,0.352372,152.29,152.24,10.62683291]
["bitfinex","SOLUSD",1727237340115,0.352372,152.29,152.22,10.62683291]
["bitfinex","SOLUSD",1727237341363,0.352372,152.29,152.23,1.31341769]
["bitfinex","SOLUSD",1727237341844,0.352372,152.29,152.24,10.62683291]
["bitfinex","SOLUSD",1727237342024,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237342225,0.352372,152.29,152.27,1.31318477]
["bitfinex","SOLUSD",1727237344246,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237345549,0.352372,152.29,152.24,10.62683291]
["bitfinex","SOLUSD",1727237352457,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237352663,0.352372,152.29,152.27,1.31319117]
["bitfinex","SOLUSD",1727237353152,0.352372,152.29,152.28,10.62683291]
["bitfinex","SOLUSD",1727237355965,0.352372,152.29,152.26,10.62683291]
["bitfinex","SOLUSD",1727237359370,0.352372,152.29,152.27,1.31317546]
["bitfinex","SOLUSD",1727237360665,0.352372,152.29,152.28,10.62683291]
["bitfinex","SOLUSD",1727237360956,0.352372,152.29,152.28,21.46076518]
["bitfinex","SOLUSD",1727237361339,0.352372,152.29,152.28,10.83393227]
["bitfinex","SOLUSD",1727237361665,0.352372,152.29,152.28,11.93971642]
["bitfinex","SOLUSD",1727237363560,0.352372,152.29,152.28,10.62683291]
["bitfinex","SOLUSD",1727237365666,15.3216286,152.34,152.29,27.43791349]
["bitfinex","SOLUSD",1727237365667,0.2449286,152.34,152.29,27.43791349]
["bitfinex","SOLUSD",1727237365871,0.2449286,152.34,152.33,10.62683291]
["bitfinex","SOLUSD",1727237366447,0.2449286,152.34,152.33,38.0647464]
["bitfinex","SOLUSD",1727237374157,0.0724783,152.39,152.34,20.0]
["bitfinex","SOLUSD",1727237374365,0.0724783,152.39,152.37,10.62683291]
["bitfinex","SOLUSD",1727237375772,22.5624286,152.43,152.38,27.43791349]
["bitfinex","SOLUSD",1727237375773,0.2449286,152.43,152.38,27.43791349]
["bitfinex","SOLUSD",1727237375974,0.2449286,152.43,152.42,10.62683291]
["bitfinex","SOLUSD",1727237376884,0.2449286,152.43,152.42,38.0647464]
["bitfinex","SOLUSD",1727237378248,0.2449286,152.43,152.42,27.43791349]
["bitfinex","SOLUSD",1727237378482,0.2449286,152.43,152.42,38.0647464]
["bitfinex","SOLUSD",1727237379858,0.2449286,152.43,152.42,27.43791349]
["bitfinex","SOLUSD",1727237380052,0.2449286,152.43,152.37,7.1490246]
["bitfinex","SOLUSD",1727237380265,0.2449286,152.43,152.37,23.70311463]
["bitfinex","SOLUSD",1727237381265,0.2449286,152.43,152.37,25.64825489]
["bitfinex","SOLUSD",1727237381664,0.2449286,152.43,152.38,20.0]
["bitfinex","SOLUSD",1727237383181,0.2449286,152.43,152.39,17.8661309]
["bitfinex","SOLUSD",1727237383480,0.2449286,152.43,152.4,20.0]
["bitfinex","SOLUSD",1727237389065,0.2449286,152.43,152.41,1.31194445]
["bitfinex","SOLUSD",1727237390987,0.2449286,152.43,152.41,17.86603448]
["bitfinex","SOLUSD",1727237391291,0.2449286,152.43,152.42,20.0]
["bitfinex","SOLUSD",1727237393068,0.2449286,152.43,152.4,21.31189734]
["bitfinex","SOLUSD",1727237393269,0.2449286,152.43,152.4,20.0]
["bitfinex","SOLUSD",1727237399491,0.2449286,152.43,152.41,1.31198695]
["bitfinex","SOLUSD",1727237399681,0.2449286,152.43,152.4,20.0]
["bitfinex","SOLUSD",1727237400389,0.2449286,152.43,152.41,10.59255709]
["bitfinex","SOLUSD",1727237400771,0.2449286,152.43,152.42,20.0]
["bitfinex","SOLUSD",1727237400969,0.2449286,152.43,152.42,21.31198654]
["bitfinex","SOLUSD",1727237402392,0.2449286,152.43,152.42,20.0]
["bitfinex","SOLUSD",1727237402589,0.2449286,152.43,152.39,7.14881794]
["bitfinex","SOLUSD",1727237402902,0.2449286,152.43,152.39,17.74137503]
["bitfinex","SOLUSD",1727237404302,0.2449286,152.43,152.4,20.0]
["bitfinex","SOLUSD",1727237407974,0.2449286,152.43,152.37,20.0]
["bitfinex","SOLUSD",1727237408173,16.5278,152.42,152.37,20.0]
["bitfinex","SOLUSD",1727237410684,16.5278,152.42,152.38,11.90502641]
["bitfinex","SOLUSD",1727237411697,16.5278,152.42,152.37,30.59255709]
["bitfinex","SOLUSD",1727237413103,16.5278,152.42,152.38,1.31233349]
["bitfinex","SOLUSD",1727237414496,16.5278,152.42,152.37,30.59255709]
["bitfinex","SOLUSD",1727237416083,16.5278,152.42,152.38,1.31233645]
["bitfinex","SOLUSD",1727237416610,16.5278,152.42,152.37,30.59255709]
["bitfinex","SOLUSD",1727237418284,6.494,152.41,152.36,6.82437868]
["bitfinex","SOLUSD",1727237418596,13.0552,152.41,152.34,20.0]
["bitfinex","SOLUSD",1727237418801,6.494,152.41,152.34,20.0]
["bitfinex","SOLUSD",1727237419696,6.494,152.41,152.36,20.0]
["bitfinex","SOLUSD",1727237420680,6.494,152.41,152.36,21.312534]
["bitfinex","SOLUSD",1727237420879,6.494,152.41,152.37,10.59255709]
["bitfinex","SOLUSD",1727237424599,6.494,152.41,152.36,20.0]
["bitfinex","SOLUSD",1727237425190,13.0553,152.41,152.36,20.0]
["bitfinex","SOLUSD",1727237426499,6.494,152.41,152.36,21.31252965]
["bitfinex","SOLUSD",1727237427473,6.494,152.41,152.36,20.0]
["bitfinex","SOLUSD",1727237433711,6.494,152.41,152.36,21.31254994]
["bitfinex","SOLUSD",1727237434501,6.494,152.41,152.36,20.0]
["bitfinex","SOLUSD",1727237435406,6.494,152.41,152.36,21.31254974]
["bitfinex","SOLUSD",1727237435810,6.494,152.41,152.36,20.0]
["bitfinex","SOLUSD",1727237435980,6.5635,152.36,152.33,6.82301317]
["bitfinex","SOLUSD",1727237436190,16.5804,152.36,152.33,6.82301317]
["bitfinex","SOLUSD",1727237438180,16.5804,152.36,152.3,20.0]
["bitfinex","SOLUSD",1727237438686,16.5804,152.36,152.3,21.31299739]
["bitfinex","SOLUSD",1727237438892,16.5804,152.36,152.3,20.0]
["bitfinex","SOLUSD",1727237439800,23.1438,152.36,152.29,20.0]
["bitfinex","SOLUSD",1727237440009,6.4581,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727237442009,6.4581,152.35,152.3,1.3130262]
["bitfinex","SOLUSD",1727237442593,6.4581,152.35,152.29,30.59255709]
["bitfinex","SOLUSD",1727237444299,6.4581,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727237445300,6.4581,152.35,152.28,6.80667526]
["bitfinex","SOLUSD",1727237445301,6.5651,152.32,152.28,6.80667526]
["bitfinex","SOLUSD",1727237445614,16.5804,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237445794,6.5647,152.33,152.27,0.2449286]
["bitfinex","SOLUSD",1727237447922,12.9999,152.32,152.27,0.2449286]
["bitfinex","SOLUSD",1727237448219,6.4345,152.32,152.27,0.2449286]
["bitfinex","SOLUSD",1727237448897,6.4345,152.32,152.29,10.59255709]
["bitfinex","SOLUSD",1727237449108,6.4345,152.32,152.3,1.31305721]
["bitfinex","SOLUSD",1727237449692,16.5804,152.34,152.3,1.31305721]
["bitfinex","SOLUSD",1727237450019,16.5804,152.34,152.3,20.0]
["bitfinex","SOLUSD",1727237451217,16.5804,152.34,152.31,1.31292471]
["bitfinex","SOLUSD",1727237451394,16.5804,152.34,152.3,20.0]
["bitfinex","SOLUSD",1727237452323,16.5804,152.34,152.27,16.81814382]
["bitfinex","SOLUSD",1727237452502,16.5804,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237453508,16.5804,152.34,152.28,1.31317086]
["bitfinex","SOLUSD",1727237453938,16.5804,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237462603,23.1446,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237464629,16.5804,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237464923,16.5804,152.34,152.28,1.31317202]
["bitfinex","SOLUSD",1727237466205,16.5804,152.34,152.27,20.2449286]
["bitfinex","SOLUSD",1727237467329,16.5804,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237471026,23.1447,152.34,152.27,0.2449286]
["bitfinex","SOLUSD",1727237475215,23.1447,152.34,152.27,20.2449286]
["bitfinex","SOLUSD",1727237477237,16.5804,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1727237477422,16.5804,152.34,152.29,1.31313096]
["bitfinex","SOLUSD",1727237477631,16.5804,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1727237483735,16.5804,152.34,152.28,25.09006818]
["bitfinex","SOLUSD",1727237483917,16.5804,152.34,152.29,20.0]
["bitfinex","SOLUSD",1727237484112,16.5804,152.34,152.3,1.31299431]
["bitfinex","SOLUSD",1727237485533,16.5804,152.34,152.29,20.0]
["bitfinex","SOLUSD",1727237488634,16.5804,152.34,152.3,1.31294545]
["bitfinex","SOLUSD",1727237489142,16.5804,152.34,152.29,20.0]
["bitfinex","SOLUSD",1727237490618,23.1446,152.34,152.29,20.0]
["bitfinex","SOLUSD",1727237491118,23.1446,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1727237491319,6.5651,152.32,152.27,0.2449286]
["bitfinex","SOLUSD",1727237491539,6.0367,152.33,152.27,0.2449286]
["bitfinex","SOLUSD",1727237492435,6.5652,152.32,152.27,0.2449286]
["bitfinex","SOLUSD",1727237495347,6.0367,152.33,152.27,0.2449286]
["bitfinex","SOLUSD",1727237495541,6.5655,152.31,152.27,0.2449286]
["bitfinex","SOLUSD",1727237496044,6.5668,152.28,152.27,0.2449286]
["bitfinex","SOLUSD",1727237506727,16.6225,152.29,152.27,0.2449286]
["bitfinex","SOLUSD",1727237509649,6.5668,152.28,152.27,0.2449286]
["bitfinex","SOLUSD",1727237517257,6.5668,152.28,152.22,0.2449286]
["bitfinex","SOLUSD",1727237517258,6.569,152.23,152.22,0.2449286]
["bitfinex","SOLUSD",1727237517554,15.1072,152.27,152.22,0.2449286]
["bitfinex","SOLUSD",1727237517737,6.5686,152.24,152.22,0.2449286]
["bitfinex","SOLUSD",1727237518137,15.1072,152.27,152.22,0.2449286]
["bitfinex","SOLUSD",1727237518342,6.569,152.23,152.22,0.2449286]
["bitfinex","SOLUSD",1727237536077,6.5686,152.24,152.22,0.2449286]
["bitfinex","SOLUSD",1727237536264,15.1072,152.27,152.22,0.2449286]
["bitfinex","SOLUSD",1727237536656,6.1584,152.28,152.22,0.2449286]
["bitfinex","SOLUSD",1727237536858,32.6129,152.31,152.22,0.2449286]
["bitfinex","SOLUSD",1727237537058,6.5667,152.29,152.22,0.2449286]
["bitfinex","SOLUSD",1727237537281,16.1985,152.31,152.22,0.2449286]
["bitfinex","SOLUSD",1727237537656,6.5669,152.28,152.22,0.2449286]
["bitfinex","SOLUSD",1727237538654,6.5672,152.27,152.22,0.2449286]
["bitfinex","SOLUSD",1727237538873,6.568,152.26,152.22,0.2449286]
["bitfinex","SOLUSD",1727237539775,52.3331,152.31,152.22,0.2449286]
["bitfinex","SOLUSD",1727237539983,6.5681,152.25,152.22,0.2449286]
["bitfinex","SOLUSD",1727237543759,36.1369,152.29,152.22,0.2449286]
["bitfinex","SOLUSD",1727237543963,43.776884,152.3,152.22,0.2449286]
["bitfinex","SOLUSD",1727237543964,6.569,152.23,152.22,0.2449286]
["bitfinex","SOLUSD",1727237545165,26.569,152.23,152.22,0.2449286]
["bitfinex","SOLUSD",1727237549473,6.5707,152.19,152.18,0.2449286]
["bitfinex","SOLUSD",1727237552367,20.0,152.23,152.18,0.2449286]
["bitfinex","SOLUSD",1727237552569,6.5703,152.2,152.18,0.2449286]
["bitfinex","SOLUSD",1727237560586,6.5707,152.19,152.18,0.2449286]
["bitfinex","SOLUSD",1727237561269,22.7285,152.27,152.18,0.2449286]
["bitfinex","SOLUSD",1727237561474,6.5694,152.23,152.18,0.2449286]
["bitfinex","SOLUSD",1727237561679,6.5695,152.22,152.18,0.2449286]
["bitfinex","SOLUSD",1727237562993,6.5695,152.22,152.18,0.2449286]
["bitfinex","SOLUSD",1727237566183,6.5699,152.21,152.18,0.2449286]
["bitfinex","SOLUSD",1727237566381,6.5703,152.2,152.18,0.2449286]
["bitfinex","SOLUSD",1727237571702,6.5697,152.22,152.18,0.2449286]
["bitfinex","SOLUSD",1727237572087,35.9185,152.26,152.18,0.2449286]
["bitfinex","SOLUSD",1727237572088,6.5699,152.21,152.18,0.2449286]
["bitfinex","SOLUSD",1727237582511,16.1985,152.26,152.18,0.2449286]
["bitfinex","SOLUSD",1727237582712,6.5703,152.2,152.18,0.2449286]
["bitfinex","SOLUSD",1727237583492,6.5707,152.19,152.18,0.2449286]
["bitfinex","SOLUSD",1727237584406,6.5704,152.2,152.18,0.2449286]
["bitfinex","SOLUSD",1727237594320,6.5707,152.19,152.18,0.2449286]
["bitfinex","SOLUSD",1727237595418,16.4209,152.25,152.18,0.2449286]
["bitfinex","SOLUSD",1727237595630,6.5706,152.2,152.18,0.2449286]
["bitfinex","SOLUSD",1727237598324,20.0,152.24,152.18,0.2449286]
["bitfinex","SOLUSD",1727237598630,6.5699,152.21,152.18,0.2449286]
["bitfinex","SOLUSD",1727237604204,6.5707,152.19,152.18,0.2449286]
["bitfinex","SOLUSD",1727237620153,26.5707,152.19,152.18,0.2449286]
["bitfinex","SOLUSD",1727237647652,26.5707,152.19,152.16,0.0724783]
["bitfinex","SOLUSD",1727237647653,6.5715,152.17,152.16,0.0724783]
["bitfinex","SOLUSD",1727237647976,26.5715,152.17,152.16,0.0724783]
["bitfinex","SOLUSD",1727237656616,26.5715,152.17,152.13,0.352372]
["bitfinex","SOLUSD",1727237656617,20.0,152.17,152.13,0.352372]
["bitfinex","SOLUSD",1727237656790,20.0,152.17,152.07,35.5137783]
["bitfinex","SOLUSD",1727237656791,6.5746,152.1,152.07,15.5137783]
["bitfinex","SOLUSD",1727237662985,6.5746,152.1,152.07,0.0724783]
["bitfinex","SOLUSD",1727237691189,6.5745,152.11,152.07,0.0724783]
["bitfinex","SOLUSD",1727237694302,6.5732,152.14,152.08,16.4616]
["bitfinex","SOLUSD",1727237696402,6.5733,152.13,152.08,16.4616]
["bitfinex","SOLUSD",1727237698291,56.2008,152.16,152.08,16.4616]
["bitfinex","SOLUSD",1727237698508,6.5746,152.1,152.07,0.0724783]
["bitfinex","SOLUSD",1727237700220,15.4493,152.14,152.07,0.0724783]
["bitfinex","SOLUSD",1727237700389,6.5742,152.11,152.07,0.0724783]
["bitfinex","SOLUSD",1727237701101,36.4303,152.16,152.07,0.0724783]
["bitfinex","SOLUSD",1727237701293,6.5733,152.13,152.07,10.68563836]
["bitfinex","SOLUSD",1727237701492,6.5733,152.13,152.08,17.77653917]
["bitfinex","SOLUSD",1727237705417,6.5733,152.13,152.08,16.4616]
["bitfinex","SOLUSD",1727237711130,6.5738,152.12,152.08,16.4616]
["bitfinex","SOLUSD",1727237712516,36.4303,152.16,152.08,17.77653849]
["bitfinex","SOLUSD",1727237712710,6.5733,152.13,152.08,16.4616]
["bitfinex","SOLUSD",1727237712898,6.1789,152.19,152.08,33.51516006]
["bitfinex","SOLUSD",1727237713101,12.89374242,152.22,152.13,10.61316006]
["bitfinex","SOLUSD",1727237713102,6.5713,152.18,152.13,10.61316006]
["bitfinex","SOLUSD",1727237713435,6.5713,152.18,152.09,1.55973012]
["bitfinex","SOLUSD",1727237713436,6.5694,152.22,152.15,10.61316006]
["bitfinex","SOLUSD",1727237713641,6.569,152.23,152.17,10.61316006]
["bitfinex","SOLUSD",1727237714230,6.8137286,152.24,152.18,1.31413148]
["bitfinex","SOLUSD",1727237715127,6.8137286,152.24,152.17,10.61316006]
["bitfinex","SOLUSD",1727237715508,0.2449286,152.24,152.14,21.6288]
["bitfinex","SOLUSD",1727237715715,6.5699,152.21,152.15,20.0]
["bitfinex","SOLUSD",1727237716303,6.5699,152.21,152.16,1.31416562]
["bitfinex","SOLUSD",1727237716529,6.5694,152.22,152.16,1.31416562]
["bitfinex","SOLUSD",1727237716827,6.5705,152.2,152.16,1.31416562]
["bitfinex","SOLUSD",1727237717334,6.5705,152.2,152.14,21.6288]
["bitfinex","SOLUSD",1727237718526,6.5705,152.2,152.15,1.31423253]
["bitfinex","SOLUSD",1727237718838,6.5698,152.21,152.15,11.92739259]
["bitfinex","SOLUSD",1727237719707,6.5698,152.21,152.14,21.6288]
["bitfinex","SOLUSD",1727237719909,6.5698,152.21,152.14,32.24196006]
["bitfinex","SOLUSD",1727237720323,6.5698,152.21,152.15,1.31421648]
["bitfinex","SOLUSD",1727237720529,0.2449286,152.24,152.15,1.31421648]
["bitfinex","SOLUSD",1727237720714,6.5702,152.21,152.15,10.61316006]
["bitfinex","SOLUSD",1727237722337,0.2449286,152.24,152.17,10.61316006]
["bitfinex","SOLUSD",1727237722515,0.2449286,152.24,152.14,21.6288]
["bitfinex","SOLUSD",1727237722516,0.2449286,152.24,152.18,11.92714557]
["bitfinex","SOLUSD",1727237722835,6.8135286,152.24,152.19,11.9271158]
["bitfinex","SOLUSD",1727237723038,6.8135286,152.24,152.19,1.31395574]
["bitfinex","SOLUSD",1727237724241,6.8135286,152.24,152.15,20.0]
["bitfinex","SOLUSD",1727237724440,6.5691,152.23,152.17,10.61316006]
["bitfinex","SOLUSD",1727237725340,6.5699,152.21,152.15,20.0]
["bitfinex","SOLUSD",1727237728148,0.2449286,152.24,152.15,20.0]
["bitfinex","SOLUSD",1727237728319,6.5707,152.19,152.15,20.0]
["bitfinex","SOLUSD",1727237728530,16.4231,152.23,152.15,20.0]
["bitfinex","SOLUSD",1727237728717,6.5703,152.2,152.15,20.0]
["bitfinex","SOLUSD",1727237729544,6.5707,152.19,152.14,15.1884]
["bitfinex","SOLUSD",1727237731937,16.4231,152.23,152.15,1.31437803]
["bitfinex","SOLUSD",1727237732120,6.5703,152.2,152.15,1.31437803]
["bitfinex","SOLUSD",1727237732318,6.5707,152.19,152.14,15.1884]
["bitfinex","SOLUSD",1727237733628,6.5712,152.18,152.14,15.1884]
["bitfinex","SOLUSD",1727237733827,6.5712,152.18,152.12,20.0]
["bitfinex","SOLUSD",1727237734927,6.5706,152.2,152.13,1.31437401]
["bitfinex","SOLUSD",1727237735119,16.4231,152.23,152.13,10.61316006]
["bitfinex","SOLUSD",1727237735120,6.5707,152.19,152.13,10.61316006]
["bitfinex","SOLUSD",1727237736443,6.5703,152.2,152.13,10.61316006]
["bitfinex","SOLUSD",1727237736652,6.5703,152.2,152.14,1.31426859]
["bitfinex","SOLUSD",1727237737220,16.4231,152.23,152.11,20.0]
["bitfinex","SOLUSD",1727237737221,6.5697,152.22,152.17,10.61316006]
["bitfinex","SOLUSD",1727237737424,6.5697,152.22,152.18,1.31402739]
["bitfinex","SOLUSD",1727237737622,16.1575286,152.24,152.16,15.4987]
["bitfinex","SOLUSD",1727237737623,6.5698,152.21,152.16,15.4987]
["bitfinex","SOLUSD",1727237738042,0.2449286,152.24,152.19,10.61316006]
["bitfinex","SOLUSD",1727237738227,6.8134286,152.24,152.2,1.31388486]
["bitfinex","SOLUSD",1727237739337,6.8134286,152.24,152.19,10.61316006]
["bitfinex","SOLUSD",1727237739535,0.2449286,152.24,152.17,10.61316006]
["bitfinex","SOLUSD",1727237739742,6.5693,152.23,152.17,10.61316006]
["bitfinex","SOLUSD",1727237740438,6.5694,152.22,152.17,10.61316006]
["bitfinex","SOLUSD",1727237740654,6.5703,152.2,152.17,20.0]
["bitfinex","SOLUSD",1727237740936,6.5699,152.21,152.17,20.0]
["bitfinex","SOLUSD",1727237741443,0.2449286,152.24,152.11,6.1829]
["bitfinex","SOLUSD",1727237741740,0.2449286,152.24,152.12,10.61316006]
["bitfinex","SOLUSD",1727237741741,6.5708,152.19,152.12,10.61316006]
["bitfinex","SOLUSD",1727237743347,6.5708,152.19,152.13,20.0]
["bitfinex","SOLUSD",1727237744447,6.5703,152.2,152.14,11.92741108]
["bitfinex","SOLUSD",1727237744649,6.5698,152.21,152.14,11.92741108]
["bitfinex","SOLUSD",1727237745643,6.5698,152.21,152.14,10.61316006]
["bitfinex","SOLUSD",1727237746141,6.5703,152.2,152.14,10.61316006]
["bitfinex","SOLUSD",1727237746525,6.0493,152.23,152.14,10.61316006]
["bitfinex","SOLUSD",1727237746765,22.4726,152.23,152.14,10.61316006]
["bitfinex","SOLUSD",1727237747423,6.5708,152.19,152.14,10.61316006]
["bitfinex","SOLUSD",1727237748555,6.5708,152.19,152.12,30.61316006]
["bitfinex","SOLUSD",1727237749840,6.5713,152.18,152.12,20.0]
["bitfinex","SOLUSD",1727237750032,6.5713,152.18,152.12,30.61316006]
["bitfinex","SOLUSD",1727237751149,6.5713,152.18,152.13,1.31443672]
["bitfinex","SOLUSD",1727237753151,16.119,152.22,152.14,10.61316006]
["bitfinex","SOLUSD",1727237753356,6.5703,152.2,152.15,1.31424544]
["bitfinex","SOLUSD",1727237753759,6.0493,152.23,152.15,1.31424544]
["bitfinex","SOLUSD",1727237753935,0.2449286,152.24,152.15,16.78634544]
["bitfinex","SOLUSD",1727237754258,6.5698,152.22,152.16,10.61316006]
["bitfinex","SOLUSD",1727237754462,6.5698,152.22,152.17,1.31412335]
["bitfinex","SOLUSD",1727237755551,6.5698,152.21,152.17,1.31412335]
["bitfinex","SOLUSD",1727237756357,0.2449286,152.24,152.17,1.31412335]
["bitfinex","SOLUSD",1727237756540,6.5694,152.22,152.17,1.31412335]
["bitfinex","SOLUSD",1727237758148,6.569,152.23,152.18,10.61316006]
["bitfinex","SOLUSD",1727237758358,6.569,152.23,152.19,1.31397177]
["bitfinex","SOLUSD",1727237762166,6.569,152.23,152.18,10.61316006]
["bitfinex","SOLUSD",1727237762340,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727237764175,6.5698,152.21,152.16,16.72146006]
["bitfinex","SOLUSD",1727237767568,0.2449286,152.24,152.17,1.31407206]
["bitfinex","SOLUSD",1727237767943,0.2449286,152.24,152.16,16.72146006]
["bitfinex","SOLUSD",1727237768460,6.569,152.23,152.16,16.72146006]
["bitfinex","SOLUSD",1727237768652,6.5695,152.22,152.16,16.72146006]
["bitfinex","SOLUSD",1727237770167,6.8135286,152.24,152.18,10.61316006]
["bitfinex","SOLUSD",1727237770368,6.8135286,152.24,152.2,16.3188]
["bitfinex","SOLUSD",1727237770369,0.2449286,152.24,152.2,16.3188]
["bitfinex","SOLUSD",1727237770664,0.2449286,152.24,152.21,11.92678653]
["bitfinex","SOLUSD",1727237771072,0.2449286,152.24,152.2,16.3188]
["bitfinex","SOLUSD",1727237771278,6.569,152.23,152.18,20.0]
["bitfinex","SOLUSD",1727237771469,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727237771845,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237772054,6.5694,152.22,152.17,20.0]
["bitfinex","SOLUSD",1727237776358,6.569,152.23,152.18,1.31397634]
["bitfinex","SOLUSD",1727237776946,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237776947,0.2449286,152.24,152.17,36.60459384]
["bitfinex","SOLUSD",1727237777369,6.8135286,152.24,152.17,36.60459384]
["bitfinex","SOLUSD",1727237779363,0.2449286,152.24,152.17,36.60459384]
["bitfinex","SOLUSD",1727237780744,0.2449286,152.24,152.18,1.31375185]
["bitfinex","SOLUSD",1727237781149,0.2449286,152.24,152.17,36.60459384]
["bitfinex","SOLUSD",1727237782775,6.8136286,152.24,152.17,36.60459384]
["bitfinex","SOLUSD",1727237783273,6.5694,152.22,152.17,20.0]
["bitfinex","SOLUSD",1727237785074,6.5694,152.22,152.18,1.31392741]
["bitfinex","SOLUSD",1727237785375,6.5691,152.23,152.18,1.31392741]
["bitfinex","SOLUSD",1727237786473,6.5691,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727237789380,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237789677,6.5695,152.22,152.17,20.0]
["bitfinex","SOLUSD",1727237790651,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237790853,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727237794392,6.569,152.23,152.17,30.62510477]
["bitfinex","SOLUSD",1727237798277,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727237799488,0.2449286,152.24,152.2,10.62510477]
["bitfinex","SOLUSD",1727237799780,0.2449286,152.24,152.22,10.62510477]
["bitfinex","SOLUSD",1727237800078,0.2449286,152.24,152.23,1.31359329]
["bitfinex","SOLUSD",1727237802385,0.2449286,152.24,152.22,10.62510477]
["bitfinex","SOLUSD",1727237804081,0.2449286,152.24,152.2,10.62510477]
["bitfinex","SOLUSD",1727237805589,0.2449286,152.24,152.19,20.0]
["bitfinex","SOLUSD",1727237805888,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237805889,6.5691,152.23,152.17,20.0]
["bitfinex","SOLUSD",1727237806287,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237806703,6.5698,152.21,152.17,20.0]
["bitfinex","SOLUSD",1727237807472,0.2449286,152.24,152.17,20.0]
["bitfinex","SOLUSD",1727237807667,35.6656,152.23,152.13,6.84567314]
["bitfinex","SOLUSD",1727237807873,6.5721,152.16,152.09,10.87003337]
["bitfinex","SOLUSD",1727237808090,6.5258,152.21,152.09,0.2449286]
["bitfinex","SOLUSD",1727237808091,6.5726,152.15,152.09,0.2449286]
["bitfinex","SOLUSD",1727237808291,6.5726,152.15,152.09,10.87003337]
["bitfinex","SOLUSD",1727237809186,6.5726,152.15,152.1,20.0]
["bitfinex","SOLUSD",1727237809492,6.572,152.16,152.11,1.31464095]
["bitfinex","SOLUSD",1727237809685,6.572,152.16,152.1,20.0]
["bitfinex","SOLUSD",1727237810775,6.571,152.19,152.1,20.0]
["bitfinex","SOLUSD",1727237810977,6.5258,152.21,152.12,10.62510477]
["bitfinex","SOLUSD",1727237811177,6.5707,152.19,152.12,10.62510477]
["bitfinex","SOLUSD",1727237811377,6.5703,152.2,152.13,21.31431866]
["bitfinex","SOLUSD",1727237811579,6.5707,152.19,152.13,20.0]
["bitfinex","SOLUSD",1727237811971,6.5707,152.19,152.14,1.31432923]
["bitfinex","SOLUSD",1727237812697,6.5707,152.19,152.1,20.0]
["bitfinex","SOLUSD",1727237813193,6.5707,152.19,152.09,0.2449286]
["bitfinex","SOLUSD",1727237813381,6.5707,152.19,152.1,20.0]
["bitfinex","SOLUSD",1727237818890,6.5712,152.18,152.1,20.0]
["bitfinex","SOLUSD",1727237820600,6.5727,152.15,152.09,0.2449286]
["bitfinex","SOLUSD",1727237824099,6.5736,152.13,152.09,0.2449286]
["bitfinex","SOLUSD",1727237824299,15.7996,152.14,152.09,0.2449286]
["bitfinex","SOLUSD",1727237824483,6.5716,152.17,152.09,16.85809517]
["bitfinex","SOLUSD",1727237824901,6.5716,152.17,152.1,1.3145251]
["bitfinex","SOLUSD",1727237825399,6.5716,152.17,152.09,16.85809517]
["bitfinex","SOLUSD",1727237825576,6.5726,152.15,152.09,0.2449286]
["bitfinex","SOLUSD",1727237830702,6.5732,152.14,152.09,0.2449286]
["bitfinex","SOLUSD",1727237830892,39.77,152.17,152.09,0.2449286]
["bitfinex","SOLUSD",1727237831204,6.5742,152.11,152.09,0.2449286]
["bitfinex","SOLUSD",1727237833599,6.5746,152.1,152.09,0.2449286]
["bitfinex","SOLUSD",1727237834305,15.7996,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237834508,22.3737,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237835506,6.5742,152.11,152.09,0.2449286]
["bitfinex","SOLUSD",1727237838002,15.7996,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237841217,15.2394,152.16,152.09,0.2449286]
["bitfinex","SOLUSD",1727237841512,15.2394,152.16,152.1,10.64318839]
["bitfinex","SOLUSD",1727237841513,21.8115,152.16,152.1,10.64318839]
["bitfinex","SOLUSD",1727237841692,6.1686,152.18,152.1,10.64318839]
["bitfinex","SOLUSD",1727237841693,6.5716,152.17,152.11,1.31453707]
["bitfinex","SOLUSD",1727237841894,6.1686,152.18,152.11,1.31453707]
["bitfinex","SOLUSD",1727237842496,12.7398,152.18,152.11,1.31453707]
["bitfinex","SOLUSD",1727237842696,15.2394,152.2,152.12,10.64318839]
["bitfinex","SOLUSD",1727237842903,6.5693,152.23,152.16,10.64318839]
["bitfinex","SOLUSD",1727237843100,15.4843286,152.24,152.16,10.64318839]
["bitfinex","SOLUSD",1727237843419,6.5699,152.21,152.14,10.64318839]
["bitfinex","SOLUSD",1727237844009,15.4843286,152.24,152.14,10.64318839]
["bitfinex","SOLUSD",1727237844237,6.5703,152.2,152.13,20.0]
["bitfinex","SOLUSD",1727237844596,15.4843286,152.24,152.14,1.31427553]
["bitfinex","SOLUSD",1727237844795,15.4843286,152.24,152.13,20.0]
["bitfinex","SOLUSD",1727237846624,6.5694,152.22,152.13,20.0]
["bitfinex","SOLUSD",1727237847004,6.5694,152.22,152.14,33.15495198]
["bitfinex","SOLUSD",1727237847200,15.4843286,152.24,152.15,1.31409373]
["bitfinex","SOLUSD",1727237847404,15.4843286,152.24,152.15,21.31409373]
["bitfinex","SOLUSD",1727237847825,6.569,152.23,152.15,20.0]
["bitfinex","SOLUSD",1727237848120,6.5697,152.22,152.15,20.0]
["bitfinex","SOLUSD",1727237853315,15.4843286,152.24,152.15,20.0]
["bitfinex","SOLUSD",1727237853519,6.5703,152.2,152.14,23.1694]
["bitfinex","SOLUSD",1727237855023,6.5703,152.2,152.14,16.5429]
["bitfinex","SOLUSD",1727237855234,39.77,152.23,152.1,22.9998]
["bitfinex","SOLUSD",1727237855531,6.5716,152.17,152.1,22.9998]
["bitfinex","SOLUSD",1727237856044,6.5726,152.15,152.1,16.5895]
["bitfinex","SOLUSD",1727237856831,20.0,152.19,152.1,16.5895]
["bitfinex","SOLUSD",1727237857807,20.0,152.2,152.1,16.5895]
["bitfinex","SOLUSD",1727237858330,15.5205,152.18,152.09,0.2449286]
["bitfinex","SOLUSD",1727237858524,20.0,152.17,152.09,0.2449286]
["bitfinex","SOLUSD",1727237858717,6.5729,152.14,152.09,6.8198286]
["bitfinex","SOLUSD",1727237859305,20.0,152.17,152.09,6.8198286]
["bitfinex","SOLUSD",1727237859306,6.574,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237860022,6.5733,152.13,152.09,0.2449286]
["bitfinex","SOLUSD",1727237867531,6.5733,152.13,152.09,1.5598834]
["bitfinex","SOLUSD",1727237868642,6.5729,152.14,152.09,6.8198286]
["bitfinex","SOLUSD",1727237870350,6.1581,152.16,152.09,0.2449286]
["bitfinex","SOLUSD",1727237870351,6.5737,152.13,152.09,0.2449286]
["bitfinex","SOLUSD",1727237871635,6.574,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237876142,6.1581,152.16,152.09,0.2449286]
["bitfinex","SOLUSD",1727237876335,6.5733,152.13,152.09,0.2449286]
["bitfinex","SOLUSD",1727237876525,6.1581,152.16,152.09,0.2449286]
["bitfinex","SOLUSD",1727237876724,6.5738,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237878634,6.5733,152.13,152.09,0.2449286]
["bitfinex","SOLUSD",1727237880532,6.5739,152.12,152.09,0.2449286]
["bitfinex","SOLUSD",1727237886035,20.0,152.15,152.09,0.2449286]
["bitfinex","SOLUSD",1727237886232,25.9281,152.16,152.09,0.2449286]
["bitfinex","SOLUSD",1727237886233,6.5745,152.11,152.09,0.2449286]
["bitfinex","SOLUSD",1727237886848,6.5746,152.1,152.09,0.2449286]
["bitfinex","SOLUSD",1727237895758,6.5742,152.11,152.09,0.2449286]
["bitfinex","SOLUSD",1727237899640,6.5746,152.1,152.09,0.2449286]
["bitfinex","SOLUSD",1727237901961,26.5746,152.1,152.09,0.2449286]
["bitfinex","SOLUSD",1727237902276,6.5754,152.08,152.07,0.0724783]
["bitfinex","SOLUSD",1727237903772,26.5754,152.08,152.07,0.0724783]
["bitfinex","SOLUSD",1727237908687,6.5754,152.08,152.07,0.0724783]
["bitfinex","SOLUSD",1727237909072,26.575,152.1,152.07,0.0724783]
["bitfinex","SOLUSD",1727237909590,20.0,152.1,152.04,1.31529278]
["bitfinex","SOLUSD",1727237909776,36.2127,152.05,151.98,0.0724783]
["bitfinex","SOLUSD",1727237909974,6.5777,152.03,151.98,0.0724783]
["bitfinex","SOLUSD",1727237910686,6.578,152.02,151.98,0.0724783]
["bitfinex","SOLUSD",1727237911887,39.77,152.08,151.98,0.0724783]
["bitfinex","SOLUSD",1727237911888,7.893728,152.01,151.98,0.0724783]
["bitfinex","SOLUSD",1727237912089,6.5785,152.01,151.98,0.0724783]
["bitfinex","SOLUSD",1727237914287,39.77,152.08,151.98,0.0724783]
["bitfinex","SOLUSD",1727237914590,6.5777,152.03,151.98,6.6521783]
["bitfinex","SOLUSD",1727237914983,1.315228,152.02,151.98,6.6521783]
["bitfinex","SOLUSD",1727237915485,1.315228,152.02,151.98,0.0724783]
["bitfinex","SOLUSD",1727237916983,6.5782,152.02,151.98,0.0724783]
["bitfinex","SOLUSD",1727237917298,7.893728,152.01,151.98,0.0724783]
["bitfinex","SOLUSD",1727237917498,6.5785,152.01,151.98,0.0724783]
["bitfinex","SOLUSD",1727237924588,7.893728,152.01,151.98,0.0724783]
["bitfinex","SOLUSD",1727237925909,64.862112,152.01,151.98,0.0724783]
["bitfinex","SOLUSD",1727237926081,6.5793,151.99,151.98,0.0724783]
["bitfinex","SOLUSD",1727237926403,7.894528,151.99,151.98,0.0724783]
["bitfinex","SOLUSD",1727237926776,6.5793,151.99,151.98,0.0724783]
["bitfinex","SOLUSD",1727237927196,7.894528,151.99,151.98,0.0724783]
["bitfinex","SOLUSD",1727237928207,6.5793,151.99,151.98,0.0724783]
["bitfinex","SOLUSD",1727237940105,6.5793,151.99,151.95,0.352372]
["bitfinex","SOLUSD",1727237940106,70.127484,151.96,151.95,0.352372]
["bitfinex","SOLUSD",1727237940306,70.127484,151.96,151.89,0.3174069]
["bitfinex","SOLUSD",1727237940307,6.5832,151.9,151.89,0.3174069]
["bitfinex","SOLUSD",1727237942010,6.5832,151.9,151.83,20.0]
["bitfinex","SOLUSD",1727237942011,6.5832,151.9,151.88,0.4447274]
["bitfinex","SOLUSD",1727237942236,6.5837,151.89,151.87,0.0521708]
["bitfinex","SOLUSD",1727237943795,6.5841,151.88,151.87,0.0521708]
["bitfinex","SOLUSD",1727237946214,6.5837,151.89,151.87,0.0521708]
["bitfinex","SOLUSD",1727237948518,36.2239,151.94,151.87,0.0521708]
["bitfinex","SOLUSD",1727237948519,7.899328,151.88,151.87,0.0521708]
["bitfinex","SOLUSD",1727237948721,6.5841,151.88,151.87,0.0521708]
["bitfinex","SOLUSD",1727237952724,26.5841,151.88,151.87,0.0521708]
["bitfinex","SOLUSD",1727237952901,50.360984,151.88,151.87,0.0521708]
["bitfinex","SOLUSD",1727237953106,6.5858,151.84,151.83,0.2755173]
["bitfinex","SOLUSD",1727237954218,7.901028,151.84,151.83,0.2755173]
["bitfinex","SOLUSD",1727237954533,6.5858,151.84,151.83,0.2755173]
["bitfinex","SOLUSD",1727237954828,20.0,151.87,151.83,0.2755173]
["bitfinex","SOLUSD",1727237955125,20.0,151.88,151.83,0.2755173]
["bitfinex","SOLUSD",1727237956004,6.5855,151.85,151.83,0.2755173]
["bitfinex","SOLUSD",1727237956333,20.0,151.88,151.83,0.2755173]
["bitfinex","SOLUSD",1727237957210,1.315228,151.87,151.83,0.2755173]
["bitfinex","SOLUSD",1727237957411,6.5854,151.85,151.83,0.2755173]
["bitfinex","SOLUSD",1727237957639,1.315228,151.84,151.83,0.2755173]
["bitfinex","SOLUSD",1727237958613,6.585,151.86,151.83,0.2755173]
["bitfinex","SOLUSD",1727237959029,1.315228,151.85,151.83,0.2755173]
["bitfinex","SOLUSD",1727237961009,6.5846,151.87,151.83,0.2755173]
["bitfinex","SOLUSD",1727237961509,20.0,151.9,151.83,0.2755173]
["bitfinex","SOLUSD",1727237961710,6.5841,151.89,151.83,0.2755173]
["bitfinex","SOLUSD",1727237965720,6.5833,151.9,151.83,0.2755173]
["bitfinex","SOLUSD",1727237966036,20.0,151.92,151.83,0.2755173]
["bitfinex","SOLUSD",1727237966411,6.5836,151.9,151.83,0.2755173]
["bitfinex","SOLUSD",1727237966628,6.5836,151.9,151.83,16.2020173]
["bitfinex","SOLUSD",1727237966821,6.5828,151.91,151.83,16.2020173]
["bitfinex","SOLUSD",1727237967109,6.5824,151.92,151.84,6.5326]
["bitfinex","SOLUSD",1727237967319,6.5824,151.92,151.85,1.31681628]
["bitfinex","SOLUSD",1727237967638,6.5824,151.92,151.84,6.5326]
["bitfinex","SOLUSD",1727237968032,6.582,151.93,151.85,21.31679879]
["bitfinex","SOLUSD",1727237968334,6.582,151.93,151.85,20.0]
["bitfinex","SOLUSD",1727237968713,6.5816,151.94,151.85,36.68136654]
["bitfinex","SOLUSD",1727237969224,6.5811,151.95,151.85,36.68136654]
["bitfinex","SOLUSD",1727237969750,6.5811,151.95,151.87,16.68136654]
["bitfinex","SOLUSD",1727237970418,1.315228,151.94,151.87,16.68136654]
["bitfinex","SOLUSD",1727237971014,6.5811,151.95,151.87,16.68136654]
["bitfinex","SOLUSD",1727237973418,6.5806,151.97,151.87,16.68136654]
["bitfinex","SOLUSD",1727237973614,6.5808,151.96,151.87,16.68136654]
["bitfinex","SOLUSD",1727237974123,22.9932173,152.01,151.89,16.68136654]
["bitfinex","SOLUSD",1727237974438,6.5794,151.99,151.93,10.65988162]
["bitfinex","SOLUSD",1727237974625,6.5807,151.96,151.91,15.11]
["bitfinex","SOLUSD",1727237975741,6.5802,151.97,151.91,15.11]
["bitfinex","SOLUSD",1727237975929,20.0,152.0,151.91,15.11]
["bitfinex","SOLUSD",1727237976132,6.5806,151.96,151.91,15.11]
["bitfinex","SOLUSD",1727237976464,1.315228,151.95,151.91,15.11]
["bitfinex","SOLUSD",1727237977228,6.5806,151.96,151.91,15.11]
["bitfinex","SOLUSD",1727237979430,1.315228,151.95,151.91,15.11]
["bitfinex","SOLUSD",1727237979762,7.896428,151.95,151.91,15.11]
["bitfinex","SOLUSD",1727237980039,1.315228,151.94,151.91,15.11]
["bitfinex","SOLUSD",1727237980447,6.5812,151.95,151.91,15.11]
["bitfinex","SOLUSD",1727237981048,20.0,152.0,151.91,15.11]
["bitfinex","SOLUSD",1727237981345,6.5807,151.96,151.91,15.11]
["bitfinex","SOLUSD",1727237983648,1.315228,151.95,151.91,15.11]
["bitfinex","SOLUSD",1727237983848,6.5807,151.96,151.91,15.11]
["bitfinex","SOLUSD",1727237986436,7.896728,151.95,151.91,15.11]
["bitfinex","SOLUSD",1727237986639,1.315228,151.94,151.91,15.11]
["bitfinex","SOLUSD",1727237987950,1.315228,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727237989037,7.896728,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727237989244,6.5815,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727237989432,1.315228,151.93,151.91,10.11]
["bitfinex","SOLUSD",1727237989925,16.4499,151.98,151.91,10.11]
["bitfinex","SOLUSD",1727237990129,6.5813,151.95,151.91,10.11]
["bitfinex","SOLUSD",1727237990437,1.315228,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727237990745,6.5813,151.95,151.91,10.11]
["bitfinex","SOLUSD",1727237991449,1.315228,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727237991834,6.5813,151.95,151.91,10.11]
["bitfinex","SOLUSD",1727237994459,0.2755173,152.01,151.91,10.11]
["bitfinex","SOLUSD",1727237994460,6.5805,151.97,151.91,10.11]
["bitfinex","SOLUSD",1727237995957,20.2755173,152.01,151.91,10.11]
["bitfinex","SOLUSD",1727237996155,20.2755173,152.01,151.92,10.65988162]
["bitfinex","SOLUSD",1727237996532,6.5806,151.96,151.91,10.11]
["bitfinex","SOLUSD",1727237997928,20.2755173,152.01,151.91,10.11]
["bitfinex","SOLUSD",1727237997929,6.5802,151.97,151.91,10.11]
["bitfinex","SOLUSD",1727238000554,1.315228,151.96,151.91,10.11]
["bitfinex","SOLUSD",1727238001532,6.5802,151.97,151.91,10.11]
["bitfinex","SOLUSD",1727238001886,1.315228,151.96,151.91,10.11]
["bitfinex","SOLUSD",1727238002238,6.5811,151.95,151.91,10.11]
["bitfinex","SOLUSD",1727238002557,1.315228,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727238003071,6.5811,151.95,151.91,10.11]
["bitfinex","SOLUSD",1727238003761,1.315228,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727238003936,6.5815,151.94,151.91,10.11]
["bitfinex","SOLUSD",1727238004652,6.5815,151.94,151.89,20.0]
["bitfinex","SOLUSD",1727238004856,6.5811,151.95,151.89,20.0]
["bitfinex","SOLUSD",1727238005037,1.315228,151.94,151.89,20.0]
["bitfinex","SOLUSD",1727238006863,1.315228,151.94,151.88,20.0]
["bitfinex","SOLUSD",1727238007059,20.1885785,151.98,151.87,16.2596699]
["bitfinex","SOLUSD",1727238007060,6.5824,151.92,151.87,16.2596699]
["bitfinex","SOLUSD",1727238007365,1.315228,151.91,151.87,16.2596699]
["bitfinex","SOLUSD",1727238007545,33.0934,151.97,151.87,16.2596699]
["bitfinex","SOLUSD",1727238007546,1.315228,151.96,151.87,16.2596699]
["bitfinex","SOLUSD",1727238007932,1.315228,151.96,151.87,26.91955152]
["bitfinex","SOLUSD",1727238008340,33.0934,151.97,151.87,26.91955152]
["bitfinex","SOLUSD",1727238009236,6.5815,151.94,151.87,26.91955152]
["bitfinex","SOLUSD",1727238010756,16.6422,151.97,151.87,26.91955152]
["bitfinex","SOLUSD",1727238010962,23.2228,151.97,151.89,10.65988162]
["bitfinex","SOLUSD",1727238011169,16.6422,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1727238011350,6.5807,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1727238014157,0.1885785,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1727238014358,6.5802,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1727238014553,6.7683785,151.98,151.91,10.65988162]
["bitfinex","SOLUSD",1727238014770,6.7683785,151.98,151.93,10.65988162]
["bitfinex","SOLUSD",1727238014771,0.1885785,151.98,151.93,10.65988162]
["bitfinex","SOLUSD",1727238014984,6.5806,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1727238015172,1.315228,151.96,151.9,34.43676562]
["bitfinex","SOLUSD",1727238015561,6.5809,151.96,151.87,16.2596699]
["bitfinex","SOLUSD",1727238015865,1.315228,151.95,151.88,30.65988162]
["bitfinex","SOLUSD",1727238017362,6.5809,151.96,151.88,30.65988162]
["bitfinex","SOLUSD",1727238018183,1.315228,151.95,151.88,30.65988162]
["bitfinex","SOLUSD",1727238018669,6.5809,151.96,151.88,30.65988162]
["bitfinex","SOLUSD",1727238019687,1.315228,151.95,151.88,30.65988162]
["bitfinex","SOLUSD",1727238020071,1.315228,151.95,151.88,20.0]
["bitfinex","SOLUSD",1727238020263,6.5811,151.95,151.88,20.0]
["bitfinex","SOLUSD",1727238020463,1.5038065,151.98,151.87,16.2596699]
["bitfinex","SOLUSD",1727238020464,7.896728,151.94,151.87,16.2596699]
["bitfinex","SOLUSD",1727238021289,6.5824,151.92,151.87,0.0553699]
["bitfinex","SOLUSD",1727238021582,1.315228,151.91,151.87,0.0553699]
["bitfinex","SOLUSD",1727238025684,7.898228,151.91,151.87,0.0553699]
["bitfinex","SOLUSD",1727238025865,1.315228,151.9,151.87,0.0553699]
["bitfinex","SOLUSD",1727238027476,6.583,151.91,151.87,0.0553699]
["bitfinex","SOLUSD",1727238027681,20.0,151.95,151.87,0.0553699]
["bitfinex","SOLUSD",1727238027974,6.5824,151.92,151.87,0.0553699]
["bitfinex","SOLUSD",1727238028183,1.315228,151.91,151.87,0.0553699]
["bitfinex","SOLUSD",1727238028367,7.898028,151.91,151.87,0.0553699]
["bitfinex","SOLUSD",1727238028784,6.5833,151.9,151.87,0.0553699]
["bitfinex","SOLUSD",1727238028991,1.315228,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238029364,7.899028,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238029667,6.5832,151.9,151.87,0.0553699]
["bitfinex","SOLUSD",1727238029874,1.315228,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238030074,6.5832,151.9,151.87,0.0553699]
["bitfinex","SOLUSD",1727238038480,1.315228,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238039589,6.5832,151.9,151.87,0.0553699]
["bitfinex","SOLUSD",1727238040695,1.315228,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238041293,7.898928,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238042278,6.5841,151.88,151.87,0.0553699]
["bitfinex","SOLUSD",1727238054502,15.9979,151.9,151.87,0.0553699]
["bitfinex","SOLUSD",1727238054798,6.5841,151.89,151.87,0.0553699]
["bitfinex","SOLUSD",1727238055994,6.5841,151.88,151.87,0.0553699]
["bitfinex","SOLUSD",1727238062397,7.899328,151.88,151.87,0.0553699]
["bitfinex","SOLUSD",1727238072307,27.899328,151.88,151.87,6.99e-05]
["bitfinex","SOLUSD",1727238072518,43.776884,151.87,151.83,0.2439484]
["bitfinex","SOLUSD",1727238072725,6.5858,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238072896,27.901028,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238073327,51.677912,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238074422,26.5858,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238076122,50.362684,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238082331,51.677912,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238083602,26.5858,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238083832,30.541569,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238084207,29.226341,151.84,151.83,0.2439484]
["bitfinex","SOLUSD",1727238089211,26.5871,151.81,151.8,0.0724783]
["bitfinex","SOLUSD",1727238089453,71.469212,151.81,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238089639,26.5871,151.81,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238089935,2.640541,151.84,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238090146,16.0225,151.89,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238090311,6.5857,151.85,151.8,33.43505992]
["bitfinex","SOLUSD",1727238090639,6.5857,151.85,151.8,39.85335992]
["bitfinex","SOLUSD",1727238091026,25.9003,151.91,151.81,6.5867]
["bitfinex","SOLUSD",1727238091245,6.585,151.86,151.81,6.5867]
["bitfinex","SOLUSD",1727238091536,6.585,151.86,151.8,33.26585992]
["bitfinex","SOLUSD",1727238094338,1.315228,151.85,151.8,33.26585992]
["bitfinex","SOLUSD",1727238094925,1.315228,151.85,151.8,22.6059783]
["bitfinex","SOLUSD",1727238095768,20.0,151.87,151.8,16.1876783]
["bitfinex","SOLUSD",1727238096059,1.315228,151.86,151.8,16.1876783]
["bitfinex","SOLUSD",1727238096562,6.5868,151.82,151.8,16.1876783]
["bitfinex","SOLUSD",1727238096761,6.5871,151.81,151.8,16.1876783]
["bitfinex","SOLUSD",1727238096969,1.315228,151.86,151.8,16.1876783]
["bitfinex","SOLUSD",1727238097339,20.0,151.87,151.8,16.1876783]
["bitfinex","SOLUSD",1727238098066,6.5871,151.81,151.8,16.1876783]
["bitfinex","SOLUSD",1727238098472,6.5871,151.81,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238098958,1.315228,151.86,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238099261,6.5867,151.82,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238099486,1.315228,151.81,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238101857,6.5867,151.82,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238102060,7.902328,151.81,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238102538,6.5871,151.81,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238103065,20.0,151.85,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238103267,6.5858,151.84,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238104164,20.0,151.87,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238104484,6.5863,151.83,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238105264,6.5859,151.84,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238106055,1.315228,151.83,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238106242,6.5859,151.84,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238108280,7.901528,151.83,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238108980,6.5863,151.83,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238109156,20.0,151.87,151.8,7.83e-05]
["bitfinex","SOLUSD",1727238109354,6.5859,151.84,151.8,6.5875783]
["bitfinex","SOLUSD",1727238109557,6.5854,151.85,151.8,6.5875783]
["bitfinex","SOLUSD",1727238110065,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1727238110258,6.585,151.86,151.81,33.80988162]
["bitfinex","SOLUSD",1727238111073,1.315228,151.85,151.81,33.80988162]
["bitfinex","SOLUSD",1727238111271,6.5855,151.85,151.81,16.5629]
["bitfinex","SOLUSD",1727238112084,6.5845,151.87,151.81,16.5629]
["bitfinex","SOLUSD",1727238112254,20.0,151.9,151.81,27.22278162]
["bitfinex","SOLUSD",1727238112461,20.0,151.9,151.81,33.64088162]
["bitfinex","SOLUSD",1727238112785,6.5841,151.88,151.82,1.31723733]
["bitfinex","SOLUSD",1727238114266,33.1520484,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1727238114267,6.5832,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1727238114967,6.5834,151.9,151.85,10.65988162]
["bitfinex","SOLUSD",1727238117580,7.898928,151.89,151.84,16.5629]
["bitfinex","SOLUSD",1727238117881,7.899528,151.88,151.84,16.5629]
["bitfinex","SOLUSD",1727238118586,6.5843,151.88,151.84,16.5629]
["bitfinex","SOLUSD",1727238120262,7.900228,151.87,151.82,23.776884]
["bitfinex","SOLUSD",1727238120588,6.5858,151.85,151.81,6.4181]
["bitfinex","SOLUSD",1727238121112,7.901228,151.84,151.8,16.5629]
["bitfinex","SOLUSD",1727238121293,6.586,151.84,151.8,16.5629]
["bitfinex","SOLUSD",1727238121467,6.5854,151.85,151.8,16.5629]
["bitfinex","SOLUSD",1727238121782,1.315228,151.84,151.8,16.5629]
["bitfinex","SOLUSD",1727238122383,1.315228,151.83,151.8,16.5629]
["bitfinex","SOLUSD",1727238122574,16.4611,151.88,151.8,16.5629]
["bitfinex","SOLUSD",1727238122575,21.315228,151.87,151.8,16.5629]
["bitfinex","SOLUSD",1727238123195,21.315228,151.87,151.78,0.3513918]
["bitfinex","SOLUSD",1727238123373,6.5871,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238125263,26.354,151.87,151.78,0.3513918]
["bitfinex","SOLUSD",1727238125264,1.315228,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238125466,16.2197,151.84,151.78,0.3513918]
["bitfinex","SOLUSD",1727238125671,6.5872,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238126510,16.2197,151.84,151.78,0.3513918]
["bitfinex","SOLUSD",1727238127499,6.5876,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238128388,16.2197,151.84,151.78,0.3513918]
["bitfinex","SOLUSD",1727238128888,6.5873,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238130888,1.315228,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238131277,6.5873,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238131479,6.5876,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238134198,6.5872,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238134788,20.0,151.83,151.78,0.3513918]
["bitfinex","SOLUSD",1727238135001,6.5872,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238135776,1.315228,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238135984,6.5876,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238136385,1.315228,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238136591,20.0,151.83,151.78,0.3513918]
["bitfinex","SOLUSD",1727238136794,6.5871,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238137090,1.315228,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238138689,6.5871,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238139191,1.315228,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238139392,6.5876,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238139898,1.315228,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238140200,6.588,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238145201,1.315228,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238145501,6.5875,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238146686,6.5877,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238147335,1.315228,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238147683,6.5877,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238148110,20.0,151.83,151.78,0.3513918]
["bitfinex","SOLUSD",1727238148301,6.5869,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238150309,1.315228,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238154633,7.902328,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238154809,7.902928,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238155610,6.588,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238156915,6.5876,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238160904,1.315228,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238161105,6.5876,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238162918,1.315228,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238163216,6.588,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238178214,1.315228,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238178215,1.315228,151.82,151.78,15.9577918]
["bitfinex","SOLUSD",1727238178418,6.5854,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727238178626,31.7083,151.9,151.8,11.97718312]
["bitfinex","SOLUSD",1727238178837,6.5845,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1727238182411,6.5854,151.86,151.8,10.65988162]
["bitfinex","SOLUSD",1727238182616,7.900728,151.85,151.79,20.0]
["bitfinex","SOLUSD",1727238183411,6.5855,151.85,151.79,20.0]
["bitfinex","SOLUSD",1727238184628,6.5855,151.85,151.78,33.09017342]
["bitfinex","SOLUSD",1727238185230,35.0398,151.9,151.78,0.3513918]
["bitfinex","SOLUSD",1727238185438,6.5872,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238185743,1.315228,151.8,151.78,0.3513918]
["bitfinex","SOLUSD",1727238185951,20.0,151.84,151.78,0.3513918]
["bitfinex","SOLUSD",1727238186128,6.5867,151.82,151.78,0.3513918]
["bitfinex","SOLUSD",1727238187836,1.315228,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238190645,7.902428,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238190940,1.315228,151.81,151.78,0.3513918]
["bitfinex","SOLUSD",1727238191130,6.588,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238192023,7.903228,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238192225,6.588,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238197832,72.619984,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238198186,92.409984,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238201727,48.8431,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238201937,50.158328,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238202325,73.935212,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238205436,93.725212,151.79,151.78,0.3513918]
["bitfinex","SOLUSD",1727238207148,6.5897,151.75,151.74,0.2439484]
["bitfinex","SOLUSD",1727238207649,26.5897,151.75,151.74,0.2439484]
["bitfinex","SOLUSD",1727238208056,50.366584,151.75,151.74,0.2439484]
["bitfinex","SOLUSD",1727238208240,70.156584,151.75,151.74,0.2439484]
["bitfinex","SOLUSD",1727238209152,72.798625,151.75,151.74,0.2439484]
["bitfinex","SOLUSD",1727238210037,6.591,151.72,151.71,0.0725566]
["bitfinex","SOLUSD",1727238210237,50.367884,151.72,151.71,0.0725566]
["bitfinex","SOLUSD",1727238210643,51.683112,151.72,151.71,0.0725566]
["bitfinex","SOLUSD",1727238211157,50.367884,151.72,151.71,0.0725566]
["bitfinex","SOLUSD",1727238214467,26.591,151.72,151.71,0.0725566]
["bitfinex","SOLUSD",1727238214781,26.591,151.72,151.69,0.3513918]
["bitfinex","SOLUSD",1727238214782,6.5919,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238214942,7.907128,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238215341,6.5919,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238217263,7.907128,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238217461,6.5919,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238219156,7.907128,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238219365,6.5919,151.7,151.69,0.3513918]
["bitfinex","SOLUSD",1727238219741,6.5919,151.7,151.64,0.2439484]
["bitfinex","SOLUSD",1727238219742,26.1094,151.69,151.64,0.2439484]
["bitfinex","SOLUSD",1727238220074,6.5941,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238220443,6.5937,151.66,151.64,0.2439484]
["bitfinex","SOLUSD",1727238220841,6.5933,151.67,151.64,0.2439484]
["bitfinex","SOLUSD",1727238221061,6.5936,151.66,151.64,0.2439484]
["bitfinex","SOLUSD",1727238222371,1.315228,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238222669,6.5936,151.66,151.64,0.2439484]
["bitfinex","SOLUSD",1727238222865,39.79,151.69,151.64,0.2439484]
["bitfinex","SOLUSD",1727238223046,6.5941,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238223756,6.5937,151.66,151.64,0.2439484]
["bitfinex","SOLUSD",1727238224266,20.0,151.69,151.64,0.2439484]
["bitfinex","SOLUSD",1727238224469,6.5941,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238240877,7.909328,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238241483,6.5941,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238248465,6.5937,151.66,151.64,0.2439484]
["bitfinex","SOLUSD",1727238250469,6.5941,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238254766,70.160984,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238254971,71.476212,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238255395,70.160984,151.65,151.64,0.2439484]
["bitfinex","SOLUSD",1727238257599,46.385,151.63,151.62,0.0724783]
["bitfinex","SOLUSD",1727238257779,70.161884,151.63,151.62,0.0724783]
["bitfinex","SOLUSD",1727238258091,26.595,151.63,151.62,0.0724783]
["bitfinex","SOLUSD",1727238259088,71.477112,151.63,151.62,0.0724783]
["bitfinex","SOLUSD",1727238259268,70.161884,151.63,151.62,0.0724783]
["bitfinex","SOLUSD",1727238260677,72.805953,151.63,151.62,0.0724783]
["bitfinex","SOLUSD",1727238263792,74.121181,151.63,151.62,7.83e-05]
["bitfinex","SOLUSD",1727238265779,46.3858,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238265978,26.5958,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238266797,27.911028,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238267525,26.5958,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238270480,6.5958,151.62,151.6,0.3513918]
["bitfinex","SOLUSD",1727238270692,7.911028,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238273690,1.315228,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238273900,6.5958,151.61,151.6,0.3513918]
["bitfinex","SOLUSD",1727238275601,1.315228,151.62,151.6,0.3513918]
["bitfinex","SOLUSD",1727238275602,6.5941,151.66,151.6,0.3513918]
["bitfinex","SOLUSD",1727238275904,6.5941,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1727238276408,23.0771,151.69,151.61,6.5957]
["bitfinex","SOLUSD",1727238276706,23.0771,151.69,151.6,6.9475918]
["bitfinex","SOLUSD",1727238276707,6.5941,151.65,151.6,6.9475918]
["bitfinex","SOLUSD",1727238276999,6.5941,151.65,151.6,8.26667323]
["bitfinex","SOLUSD",1727238278792,6.5941,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727238283002,6.5941,151.65,151.6,6.9475918]
["bitfinex","SOLUSD",1727238288085,6.5941,151.65,151.6,0.3513918]
["bitfinex","SOLUSD",1727238288285,16.4813,151.69,151.61,6.5957]
["bitfinex","SOLUSD",1727238288494,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1727238288714,6.5929,151.68,151.63,26.7722219]
["bitfinex","SOLUSD",1727238289042,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727238289212,16.4781,151.72,151.64,6.5945]
["bitfinex","SOLUSD",1727238289507,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727238291209,6.5924,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727238292126,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727238294113,1.315228,151.68,151.63,16.0604]
["bitfinex","SOLUSD",1727238294317,7.908128,151.68,151.63,22.6552]
["bitfinex","SOLUSD",1727238294818,6.5929,151.68,151.63,22.6552]
["bitfinex","SOLUSD",1727238296003,6.5924,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1727238296818,7.908128,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1727238297018,6.5929,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1727238297817,20.0,151.71,151.65,6.5941]
["bitfinex","SOLUSD",1727238298023,6.5923,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727238299806,6.5924,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727238300136,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1727238300336,20.0,151.74,151.65,10.7118219]
["bitfinex","SOLUSD",1727238300625,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238300797,6.5916,151.71,151.67,1.31850331]
["bitfinex","SOLUSD",1727238301009,6.5916,151.71,151.66,7.91211046]
["bitfinex","SOLUSD",1727238302229,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238302617,0.2439484,151.76,151.67,1.31852752]
["bitfinex","SOLUSD",1727238302928,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727238303806,1.315228,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727238304499,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727238305308,1.315228,151.73,151.68,15.7389]
["bitfinex","SOLUSD",1727238305529,6.5911,151.72,151.68,15.7389]
["bitfinex","SOLUSD",1727238306325,6.5907,151.73,151.68,22.3317]
["bitfinex","SOLUSD",1727238309229,7.906628,151.72,151.68,15.7389]
["bitfinex","SOLUSD",1727238311728,1.315228,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1727238311923,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238312107,20.0,151.75,151.67,12.03029102]
["bitfinex","SOLUSD",1727238312926,6.591,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1727238315730,6.591,151.73,151.69,1.31838133]
["bitfinex","SOLUSD",1727238316325,6.5901,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727238319313,1.315228,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727238319716,6.5901,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727238320316,6.5906,151.73,151.69,15.7389]
["bitfinex","SOLUSD",1727238320827,6.5906,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1727238324666,0.2439484,151.76,151.74,6.5898]
["bitfinex","SOLUSD",1727238324939,0.2439484,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727238325123,0.2439484,151.76,151.71,15.0471]
["bitfinex","SOLUSD",1727238326415,0.2439484,151.76,151.73,6.5904]
["bitfinex","SOLUSD",1727238326736,0.2439484,151.8,151.73,6.5904]
["bitfinex","SOLUSD",1727238327538,0.2439484,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727238327838,6.8315484,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727238328429,0.2439484,151.8,151.76,1.31780109]
["bitfinex","SOLUSD",1727238328734,8.1468764,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727238329534,1.5591764,151.8,151.71,15.0471]
["bitfinex","SOLUSD",1727238329725,6.5885,151.78,151.72,6.5906]
["bitfinex","SOLUSD",1727238329927,1.315228,151.77,151.72,6.5906]
["bitfinex","SOLUSD",1727238330127,6.5885,151.78,151.71,15.0471]
["bitfinex","SOLUSD",1727238330324,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1727238332238,6.588,151.79,151.74,7.90804711]
["bitfinex","SOLUSD",1727238332921,6.8315484,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1727238335949,0.2439484,151.8,151.75,1.31778326]
["bitfinex","SOLUSD",1727238336246,0.2439484,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727238338442,6.8316484,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727238340650,0.2439484,151.8,151.72,20.0]
["bitfinex","SOLUSD",1727238340950,6.5881,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1727238344859,6.5881,151.79,151.74,17.3016219]
["bitfinex","SOLUSD",1727238345157,6.8315484,151.8,151.75,7.90715643]
["bitfinex","SOLUSD",1727238345361,0.2439484,151.8,151.75,1.31775643]
["bitfinex","SOLUSD",1727238345543,0.2439484,151.8,151.76,6.5891]
["bitfinex","SOLUSD",1727238349164,0.2439484,151.8,151.75,1.31770044]
["bitfinex","SOLUSD",1727238349339,0.2439484,151.8,151.77,6.5887]
["bitfinex","SOLUSD",1727238350156,0.2439484,151.8,151.78,7.90598688]
["bitfinex","SOLUSD",1727238350339,0.2439484,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1727238350540,0.2439484,151.8,151.72,20.0]
["bitfinex","SOLUSD",1727238350541,0.2439484,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1727238352948,0.2439484,151.8,151.77,7.90643019]
["bitfinex","SOLUSD",1727238354766,0.2439484,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1727238355066,0.2439484,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727238355569,0.2439484,151.8,151.78,6.5883]
["bitfinex","SOLUSD",1727238357657,0.2439484,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1727238359162,0.2439484,151.8,151.75,20.0]
["bitfinex","SOLUSD",1727238359370,0.2439484,151.8,151.75,26.5893]
["bitfinex","SOLUSD",1727238359765,0.2439484,151.8,151.75,20.0]
["bitfinex","SOLUSD",1727238359967,0.2439484,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727238360171,0.2439484,151.8,151.72,20.0]
["bitfinex","SOLUSD",1727238360357,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727238361881,6.8315484,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727238362987,8.1467764,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727238364762,8.1467764,151.8,151.73,6.5902]
["bitfinex","SOLUSD",1727238364763,1.5591764,151.8,151.73,6.5902]
["bitfinex","SOLUSD",1727238364995,6.5884,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1727238365369,1.315228,151.77,151.73,6.5902]
["bitfinex","SOLUSD",1727238365566,6.5884,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1727238365774,6.5884,151.78,151.74,6.5902]
["bitfinex","SOLUSD",1727238369066,7.903328,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1727238369264,6.5881,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1727238369880,13.3843484,151.8,151.75,7.90739501]
["bitfinex","SOLUSD",1727238370382,13.3843484,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1727238370782,1.315228,151.79,151.75,6.5895]
["bitfinex","SOLUSD",1727238371770,7.903528,151.79,151.73,6.5903]
["bitfinex","SOLUSD",1727238372372,7.903528,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727238372373,6.5883,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727238372572,6.7967484,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1727238372790,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727238373097,1.315228,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727238373522,1.315228,151.77,151.71,10.7118219]
["bitfinex","SOLUSD",1727238373677,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727238374101,6.7967484,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1727238374386,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727238375296,1.315228,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727238375480,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727238375905,7.903728,151.78,151.72,26.5907]
["bitfinex","SOLUSD",1727238376194,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727238376371,1.315228,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1727238376372,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727238376572,6.5894,151.76,151.67,25.7816219]
["bitfinex","SOLUSD",1727238376787,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727238377096,6.5889,151.77,151.73,7.90870234]
["bitfinex","SOLUSD",1727238377391,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727238386978,6.5889,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727238388805,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727238388993,7.904628,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727238389195,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727238390390,6.5889,151.77,151.73,1.31803072]
["bitfinex","SOLUSD",1727238390715,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1727238393710,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727238395394,6.5905,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1727238395594,6.5908,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727238395816,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727238409435,6.1298,151.72,151.65,6.594]
["bitfinex","SOLUSD",1727238409731,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727238415822,6.5916,151.71,151.66,7.91190043]
["bitfinex","SOLUSD",1727238416029,6.5916,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727238417606,7.906828,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727238417810,6.5919,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727238420608,6.1298,151.72,151.64,10.9557703]
["bitfinex","SOLUSD",1727238420808,6.1298,151.72,151.66,10.7118219]
["bitfinex","SOLUSD",1727238421024,14.036228,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238421623,12.721,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238425833,14.036228,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238426532,12.721,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238427220,6.1298,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727238430347,6.1298,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238440750,6.5922,151.7,151.65,20.0]
["bitfinex","SOLUSD",1727238440949,6.5922,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727238441337,6.5922,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727238444050,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727238444252,6.5915,151.71,151.67,7.91176891]
["bitfinex","SOLUSD",1727238444839,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727238446155,6.1298,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238446459,12.7209,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238449058,6.1298,151.72,151.66,10.7118219]
["bitfinex","SOLUSD",1727238449358,6.1298,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727238449852,6.1298,151.72,151.66,10.7118219]
["bitfinex","SOLUSD",1727238449853,6.1298,151.72,151.7,1.31827684]
["bitfinex","SOLUSD",1727238450054,15.8679,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1727238450355,15.8679,151.73,151.72,6.591]
["bitfinex","SOLUSD",1727238450558,15.8679,151.73,151.71,6.5913]
["bitfinex","SOLUSD",1727238451234,15.8679,151.73,151.68,10.7118219]
["bitfinex","SOLUSD",1727238451235,15.8679,151.73,151.72,6.591]
["bitfinex","SOLUSD",1727238451450,15.8679,151.73,151.71,6.5914]
["bitfinex","SOLUSD",1727238454137,15.8679,151.73,151.68,10.7118219]
["bitfinex","SOLUSD",1727238454454,15.8679,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1727238456160,6.5922,151.76,151.71,1.31812438]
["bitfinex","SOLUSD",1727238456458,6.5922,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727238459066,6.5902,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1727238459962,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727238461257,1.315228,151.75,151.65,20.0]
["bitfinex","SOLUSD",1727238461462,6.5906,151.73,151.65,20.0]
["bitfinex","SOLUSD",1727238464367,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727238468567,1.315228,151.75,151.65,20.0]
["bitfinex","SOLUSD",1727238468771,15.2187,151.72,151.65,20.0]
["bitfinex","SOLUSD",1727238468952,21.8098,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727238469751,21.8098,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238471964,15.2187,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238472160,15.2187,151.72,151.69,1.31832666]
["bitfinex","SOLUSD",1727238473150,15.2187,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238479786,15.2187,151.72,151.69,6.5921]
["bitfinex","SOLUSD",1727238480784,15.2187,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238482879,15.2187,151.72,151.65,20.0]
["bitfinex","SOLUSD",1727238483054,15.2187,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727238483676,15.2187,151.72,151.65,20.0]
["bitfinex","SOLUSD",1727238483862,21.8099,151.72,151.65,20.0]
["bitfinex","SOLUSD",1727238484066,7.906728,151.71,151.64,20.2439484]
["bitfinex","SOLUSD",1727238484377,7.906728,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238485158,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238485980,6.5915,151.71,151.64,20.2439484]
["bitfinex","SOLUSD",1727238486281,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727238487281,27.9608,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727238491063,27.9608,151.72,151.64,0.2439484]
["bitfinex","SOLUSD",1727238491064,21.3696,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727238491986,21.3696,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238492966,29.275928,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238493172,21.3696,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238493373,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727238495687,21.3696,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238495866,27.9607,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238497388,27.9607,151.72,151.64,0.2439484]
["bitfinex","SOLUSD",1727238497578,27.9607,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238498492,21.3696,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727238498678,21.3696,151.72,151.64,20.2439484]
["bitfinex","SOLUSD",1727238498882,27.9608,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727238501099,6.5929,151.68,151.64,0.2439484]
["bitfinex","SOLUSD",1727238501396,15.635,151.71,151.64,6.8383484]
["bitfinex","SOLUSD",1727238501397,6.5924,151.69,151.64,6.8383484]
["bitfinex","SOLUSD",1727238501701,1.315228,151.68,151.64,6.8383484]
["bitfinex","SOLUSD",1727238502000,6.5924,151.69,151.64,6.8383484]
["bitfinex","SOLUSD",1727238504194,6.592,151.7,151.65,7.91259329]
["bitfinex","SOLUSD",1727238504499,15.635,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238504697,15.635,151.71,151.67,1.31844827]
["bitfinex","SOLUSD",1727238505401,22.2265,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727238506476,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727238511106,6.5928,151.69,151.64,0.3025349]
["bitfinex","SOLUSD",1727238511310,6.5928,151.68,151.64,0.3025349]
["bitfinex","SOLUSD",1727238515904,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238519889,6.5923,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238520209,15.635,151.71,151.67,44.76625111]
["bitfinex","SOLUSD",1727238520210,20.0,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238520392,26.5922,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238521701,6.5922,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238529800,6.5923,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238531322,1.315228,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238531508,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238537931,15.635,151.71,151.67,44.76625111]
["bitfinex","SOLUSD",1727238538128,6.5924,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238551116,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238567353,20.0,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238567558,6.5924,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238569233,7.908028,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238569433,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238587171,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238594168,15.635,151.71,151.67,44.76625111]
["bitfinex","SOLUSD",1727238594372,6.592,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238594844,6.5918,151.71,151.67,44.76625111]
["bitfinex","SOLUSD",1727238595048,20.0,151.72,151.67,44.76625111]
["bitfinex","SOLUSD",1727238595271,6.592,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238600482,6.5924,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238601474,6.592,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238601685,6.592,151.7,151.68,1.31854478]
["bitfinex","SOLUSD",1727238602051,6.592,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238602772,6.5915,151.71,151.67,44.76625111]
["bitfinex","SOLUSD",1727238602958,6.5908,151.73,151.68,7.91106962]
["bitfinex","SOLUSD",1727238603654,6.5908,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727238603858,6.2291,151.76,151.67,44.76625111]
["bitfinex","SOLUSD",1727238604161,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727238604362,6.592,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238604962,1.315228,151.74,151.67,44.76625111]
["bitfinex","SOLUSD",1727238605157,23.776884,151.74,151.67,44.76625111]
["bitfinex","SOLUSD",1727238605482,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238607082,20.0,151.73,151.67,44.76625111]
["bitfinex","SOLUSD",1727238608483,6.592,151.7,151.67,44.76625111]
["bitfinex","SOLUSD",1727238612466,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238616880,6.5924,151.69,151.67,44.76625111]
["bitfinex","SOLUSD",1727238618360,6.5928,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238627078,50.369684,151.68,151.67,44.76625111]
["bitfinex","SOLUSD",1727238630196,50.369684,151.68,151.64,0.3025349]
["bitfinex","SOLUSD",1727238630197,50.370984,151.65,151.64,0.3025349]
["bitfinex","SOLUSD",1727238630397,50.370984,151.65,151.6,0.2439484]
["bitfinex","SOLUSD",1727238630398,6.5958,151.61,151.6,0.2439484]
["bitfinex","SOLUSD",1727238630896,26.5958,151.61,151.6,0.2439484]
["bitfinex","SOLUSD",1727238631297,50.372684,151.61,151.6,0.2439484]
["bitfinex","SOLUSD",1727238631502,51.687912,151.61,151.6,0.2439484]
["bitfinex","SOLUSD",1727238632195,50.372684,151.61,151.6,0.2439484]
["bitfinex","SOLUSD",1727238632709,50.372684,151.61,151.55,0.3522459]
["bitfinex","SOLUSD",1727238632710,33.0373,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238632880,56.814184,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238633202,50.374884,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238635792,26.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238636388,6.5974,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238636589,20.0,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238636902,26.5967,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238637094,20.0,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238637301,26.5968,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238637996,7.912328,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238638202,20.0,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238638400,26.5976,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238638805,26.5971,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238639387,6.5972,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238639582,20.0,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238641082,6.5966,151.6,151.55,0.3522459]
["bitfinex","SOLUSD",1727238641290,15.6998,151.61,151.55,0.3522459]
["bitfinex","SOLUSD",1727238641481,6.5964,151.6,151.55,0.3522459]
["bitfinex","SOLUSD",1727238642116,6.5959,151.61,151.55,0.3522459]
["bitfinex","SOLUSD",1727238642619,26.5953,151.63,151.55,11.0640678]
["bitfinex","SOLUSD",1727238642797,6.5959,151.61,151.55,11.0640678]
["bitfinex","SOLUSD",1727238642987,6.5963,151.6,151.55,11.0640678]
["bitfinex","SOLUSD",1727238643188,6.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238643398,21.315228,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238643399,6.5976,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238644285,16.4893,151.62,151.55,0.3522459]
["bitfinex","SOLUSD",1727238644286,6.5966,151.6,151.55,0.3522459]
["bitfinex","SOLUSD",1727238644489,6.5967,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238647311,20.0,151.61,151.55,0.3522459]
["bitfinex","SOLUSD",1727238647495,20.0,151.63,151.55,0.3522459]
["bitfinex","SOLUSD",1727238647823,20.0,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238648117,21.315228,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238649100,1.315228,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238649404,21.315228,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238650023,1.315228,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238650314,6.5972,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238652216,6.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238654905,35.7229,151.61,151.55,0.3522459]
["bitfinex","SOLUSD",1727238655109,20.0,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238655622,26.5976,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238657601,20.0,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238657815,20.0,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238657998,6.5973,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238658195,20.0,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238660331,6.5973,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238668346,6.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238670724,30.374884,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238671418,50.374884,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238672338,26.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238672542,20.0,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238672746,6.5967,151.6,151.55,11.0640678]
["bitfinex","SOLUSD",1727238673246,6.0021,151.64,151.56,1.31948044]
["bitfinex","SOLUSD",1727238673421,6.595,151.63,151.57,10.7118219]
["bitfinex","SOLUSD",1727238674250,6.5937,151.66,151.6,10.7118219]
["bitfinex","SOLUSD",1727238674462,6.5943,151.65,151.6,10.7118219]
["bitfinex","SOLUSD",1727238675132,6.5937,151.66,151.6,10.7118219]
["bitfinex","SOLUSD",1727238675331,20.0,151.65,151.61,1.31903668]
["bitfinex","SOLUSD",1727238675532,17.87032366,151.71,151.58,22.5151]
["bitfinex","SOLUSD",1727238675533,6.5932,151.67,151.62,12.0308194]
["bitfinex","SOLUSD",1727238675731,16.7227484,151.71,151.63,1.31887704]
["bitfinex","SOLUSD",1727238675938,6.5929,151.68,151.63,1.31887704]
["bitfinex","SOLUSD",1727238676152,6.5929,151.68,151.62,10.7118219]
["bitfinex","SOLUSD",1727238676331,6.5933,151.67,151.62,10.7118219]
["bitfinex","SOLUSD",1727238677148,6.5928,151.69,151.62,10.7118219]
["bitfinex","SOLUSD",1727238677350,16.7227484,151.71,151.64,10.7118219]
["bitfinex","SOLUSD",1727238677351,0.2439484,151.71,151.64,10.7118219]
["bitfinex","SOLUSD",1727238677538,20.0,151.68,151.64,10.7118219]
["bitfinex","SOLUSD",1727238677852,7.908528,151.67,151.62,10.7118219]
["bitfinex","SOLUSD",1727238678026,6.5933,151.67,151.62,10.7118219]
["bitfinex","SOLUSD",1727238679143,6.5933,151.67,151.6,10.7118219]
["bitfinex","SOLUSD",1727238682856,6.5928,151.68,151.6,10.7118219]
["bitfinex","SOLUSD",1727238686336,6.5934,151.67,151.6,10.7118219]
["bitfinex","SOLUSD",1727238688839,1.315228,151.66,151.58,22.5151]
["bitfinex","SOLUSD",1727238689243,6.5953,151.63,151.58,22.5151]
["bitfinex","SOLUSD",1727238689730,7.910928,151.62,151.58,22.5151]
["bitfinex","SOLUSD",1727238689982,6.5957,151.62,151.58,22.5151]
["bitfinex","SOLUSD",1727238690458,6.5966,151.6,151.55,0.3522459]
["bitfinex","SOLUSD",1727238691660,1.315228,151.63,151.55,0.3522459]
["bitfinex","SOLUSD",1727238691840,6.5959,151.61,151.55,11.0640678]
["bitfinex","SOLUSD",1727238693656,7.911628,151.6,151.55,11.0640678]
["bitfinex","SOLUSD",1727238693828,6.5964,151.6,151.55,11.0640678]
["bitfinex","SOLUSD",1727238695751,7.911928,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238696486,6.5967,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238699367,7.912428,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238699671,6.5972,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238703570,7.912828,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238703789,20.0,151.6,151.55,0.3522459]
["bitfinex","SOLUSD",1727238703790,7.913228,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238704074,21.315228,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238704278,22.4527,151.6,151.55,0.3522459]
["bitfinex","SOLUSD",1727238704279,6.5976,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238714587,6.5971,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238714812,20.0,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238715079,6.5968,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238715277,6.5968,151.59,151.55,1.6717649]
["bitfinex","SOLUSD",1727238715654,23.776884,151.63,151.55,1.6717649]
["bitfinex","SOLUSD",1727238715859,6.5962,151.61,151.55,1.6717649]
["bitfinex","SOLUSD",1727238716057,6.5962,151.61,151.56,10.7118219]
["bitfinex","SOLUSD",1727238716265,6.5962,151.61,151.57,1.31929559]
["bitfinex","SOLUSD",1727238716480,38.6095,151.68,151.56,22.4042]
["bitfinex","SOLUSD",1727238716778,6.5955,151.62,151.56,33.1160219]
["bitfinex","SOLUSD",1727238717357,6.5955,151.62,151.57,1.31924906]
["bitfinex","SOLUSD",1727238717763,6.5955,151.62,151.56,33.1160219]
["bitfinex","SOLUSD",1727238717764,6.5948,151.64,151.58,10.7118219]
["bitfinex","SOLUSD",1727238719072,7.910528,151.63,151.58,10.7118219]
["bitfinex","SOLUSD",1727238719280,38.6095,151.68,151.56,33.1160219]
["bitfinex","SOLUSD",1727238719281,6.5954,151.62,151.56,33.1160219]
["bitfinex","SOLUSD",1727238719663,6.5954,151.62,151.57,1.31925333]
["bitfinex","SOLUSD",1727238719868,6.595,151.63,151.56,33.1160219]
["bitfinex","SOLUSD",1727238720577,6.5945,151.65,151.58,10.7118219]
["bitfinex","SOLUSD",1727238720879,6.5947,151.64,151.58,10.7118219]
["bitfinex","SOLUSD",1727238721691,6.595,151.63,151.58,10.7118219]
["bitfinex","SOLUSD",1727238727285,23.776884,151.66,151.56,22.4042]
["bitfinex","SOLUSD",1727238727584,21.315228,151.65,151.56,22.4042]
["bitfinex","SOLUSD",1727238728362,6.5959,151.61,151.56,22.4042]
["bitfinex","SOLUSD",1727238729388,6.5963,151.6,151.56,22.4042]
["bitfinex","SOLUSD",1727238730472,1.315228,151.64,151.55,0.3522459]
["bitfinex","SOLUSD",1727238730781,20.0,151.65,151.55,0.3522459]
["bitfinex","SOLUSD",1727238730782,6.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238733070,26.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238734688,6.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238735092,6.5976,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238736396,6.597,151.59,151.55,11.0640678]
["bitfinex","SOLUSD",1727238736595,16.2286,151.62,151.55,11.0640678]
["bitfinex","SOLUSD",1727238736892,6.5963,151.6,151.55,11.0640678]
["bitfinex","SOLUSD",1727238737678,6.5959,151.61,151.55,11.0640678]
["bitfinex","SOLUSD",1727238740106,6.5963,151.6,151.55,11.0640678]
["bitfinex","SOLUSD",1727238744499,43.776884,151.64,151.55,11.0640678]
["bitfinex","SOLUSD",1727238744795,6.5975,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238746809,6.5977,151.57,151.55,0.3522459]
["bitfinex","SOLUSD",1727238747598,6.5972,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238750801,6.5967,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238759291,6.5975,151.58,151.55,0.3522459]
["bitfinex","SOLUSD",1727238759491,20.0,151.59,151.55,0.3522459]
["bitfinex","SOLUSD",1727238759695,6.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238764316,26.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238764500,50.374884,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238766196,66.580684,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238770122,42.8038,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238770328,26.598,151.56,151.55,0.3522459]
["bitfinex","SOLUSD",1727238778211,43.776884,151.55,151.5,0.3365487]
["bitfinex","SOLUSD",1727238778517,6.6002,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238786054,32.6398,151.54,151.5,0.3365487]
["bitfinex","SOLUSD",1727238786055,26.5997,151.53,151.5,0.3365487]
["bitfinex","SOLUSD",1727238786340,6.6,151.52,151.5,0.3365487]
["bitfinex","SOLUSD",1727238787048,6.6002,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238790132,27.915428,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238790444,26.6002,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238795151,50.377084,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238796761,16.496,151.56,151.5,0.3365487]
["bitfinex","SOLUSD",1727238797435,6.6001,151.52,151.5,0.3365487]
["bitfinex","SOLUSD",1727238797632,7.915428,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238797845,6.6002,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238802140,50.377084,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238802457,51.692312,151.51,151.5,0.3365487]
["bitfinex","SOLUSD",1727238803347,51.692312,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238803348,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238803546,6.6019,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238803745,43.776884,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238803746,1.315228,151.5,151.45,0.3522459]
["bitfinex","SOLUSD",1727238804058,26.602,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238804357,6.6015,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238805961,1.315228,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238806254,6.601,151.5,151.45,0.3522459]
["bitfinex","SOLUSD",1727238806563,6.601,151.5,151.45,1.67261862]
["bitfinex","SOLUSD",1727238806859,6.601,151.5,151.45,11.0640678]
["bitfinex","SOLUSD",1727238807355,1.315228,151.49,151.45,0.3522459]
["bitfinex","SOLUSD",1727238807655,6.6013,151.49,151.45,0.3522459]
["bitfinex","SOLUSD",1727238808356,16.2346,151.53,151.45,0.3522459]
["bitfinex","SOLUSD",1727238808558,6.6015,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238810453,1.315228,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238811135,6.6015,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238815344,7.917328,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238815562,6.6021,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238816262,7.917628,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238816468,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238818863,50.379284,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238819042,51.694512,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238819443,50.379284,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238820360,27.917628,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238820561,51.694512,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238820768,50.379284,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238821260,51.694512,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238821657,50.379284,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238823468,26.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238824784,16.5758,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238824785,16.5758,151.53,151.45,0.3522459]
["bitfinex","SOLUSD",1727238824957,6.6019,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238825162,7.917328,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238825369,6.6016,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238825763,1.315228,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238825764,6.6011,151.49,151.45,0.3522459]
["bitfinex","SOLUSD",1727238825972,33.0752,151.53,151.45,0.3522459]
["bitfinex","SOLUSD",1727238825973,6.6015,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238829274,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238840401,26.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238842482,23.776884,151.5,151.45,0.3522459]
["bitfinex","SOLUSD",1727238842684,6.602,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238843285,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238844395,6.6019,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238844604,20.0,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238844800,6.6006,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238844990,6.6007,151.5,151.45,0.3522459]
["bitfinex","SOLUSD",1727238845177,6.6011,151.49,151.45,0.3522459]
["bitfinex","SOLUSD",1727238845380,6.6015,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238848497,43.776884,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238848709,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238849006,20.0,151.5,151.45,0.3522459]
["bitfinex","SOLUSD",1727238849221,6.6019,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238850704,6.602,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238851286,7.917628,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238851795,31.694512,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238852112,50.379284,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238857992,26.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238861918,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238863228,6.602,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238863816,20.0,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238865229,6.6016,151.48,151.45,0.3522459]
["bitfinex","SOLUSD",1727238866032,20.0,151.51,151.45,0.3522459]
["bitfinex","SOLUSD",1727238866202,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238866817,6.602,151.47,151.45,0.3522459]
["bitfinex","SOLUSD",1727238867209,7.917628,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238869111,6.6024,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238873723,50.379284,151.46,151.45,0.3522459]
["bitfinex","SOLUSD",1727238877018,51.694512,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238877313,26.6024,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238877815,27.917628,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238878843,50.379284,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238880024,51.694512,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238880436,50.379284,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238880622,51.694512,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238880945,50.379284,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238881644,51.694512,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238884550,50.379284,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238886832,51.694512,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238887135,50.379284,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238888632,26.6024,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238891628,6.6024,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238892945,26.6024,151.46,151.45,4.59e-05]
["bitfinex","SOLUSD",1727238893333,6.6008,151.5,151.45,6.2395459]
["bitfinex","SOLUSD",1727238893526,54.4066,151.58,151.46,1.32030158]
["bitfinex","SOLUSD",1727238893727,6.6002,151.51,151.46,1.32030158]
["bitfinex","SOLUSD",1727238896330,6.6002,151.51,151.45,6.2395459]
["bitfinex","SOLUSD",1727238896530,6.5997,151.53,151.45,6.2395459]
["bitfinex","SOLUSD",1727238896756,20.0,151.55,151.45,6.2395459]
["bitfinex","SOLUSD",1727238897256,1.315228,151.54,151.45,6.2395459]
["bitfinex","SOLUSD",1727238897851,6.6006,151.5,151.45,6.2395459]
["bitfinex","SOLUSD",1727238898251,6.6011,151.49,151.45,6.2395459]
["bitfinex","SOLUSD",1727238898557,6.6002,151.51,151.45,6.2395459]
["bitfinex","SOLUSD",1727238898728,20.0,151.53,151.45,6.2395459]
["bitfinex","SOLUSD",1727238898932,6.6002,151.51,151.46,10.7118219]
["bitfinex","SOLUSD",1727238899741,6.5997,151.53,151.47,1.32014826]
["bitfinex","SOLUSD",1727238899942,6.5997,151.53,151.48,10.7118219]
["bitfinex","SOLUSD",1727238900241,6.5997,151.53,151.49,1.32002572]
["bitfinex","SOLUSD",1727238900558,54.4066,151.58,151.49,1.32002607]
["bitfinex","SOLUSD",1727238900559,6.5989,151.54,151.49,1.32002607]
["bitfinex","SOLUSD",1727238900737,6.5989,151.54,151.5,15.9768]
["bitfinex","SOLUSD",1727238900937,6.5989,151.54,151.51,1.3198771]
["bitfinex","SOLUSD",1727238901766,0.24391661,151.58,151.52,12.0316993]
["bitfinex","SOLUSD",1727238901940,0.24391661,151.58,151.56,10.7118219]
["bitfinex","SOLUSD",1727238902278,0.24391661,151.58,151.57,47.7224339]
["bitfinex","SOLUSD",1727238902566,0.24391661,151.58,151.57,22.6262]
["bitfinex","SOLUSD",1727238903349,0.24391661,151.58,151.57,23.94546143]
["bitfinex","SOLUSD",1727238903552,0.24391661,151.58,151.57,22.6262]
["bitfinex","SOLUSD",1727238905174,0.24391661,151.58,151.57,23.94545353]
["bitfinex","SOLUSD",1727238905348,0.24391661,151.58,151.57,22.6262]
["bitfinex","SOLUSD",1727238906554,0.24391661,151.58,151.57,23.94529113]
["bitfinex","SOLUSD",1727238906854,0.24391661,151.58,151.57,22.6262]
["bitfinex","SOLUSD",1727238907050,0.24391661,151.58,151.57,23.94529083]
["bitfinex","SOLUSD",1727238907365,0.24391661,151.58,151.57,22.6262]
["bitfinex","SOLUSD",1727238908762,0.24391661,151.58,151.57,46.403084]
["bitfinex","SOLUSD",1727238909370,0.24391661,151.58,151.57,47.72213535]
["bitfinex","SOLUSD",1727238910082,0.24391661,151.58,151.57,46.403084]
["bitfinex","SOLUSD",1727238910576,0.24391661,151.58,151.57,16.2457]
["bitfinex","SOLUSD",1727238911066,0.24391661,151.58,151.53,17.0923219]
["bitfinex","SOLUSD",1727238911281,0.24391661,151.58,151.53,33.3380219]
["bitfinex","SOLUSD",1727238912069,6.84111661,151.58,151.53,33.3380219]
["bitfinex","SOLUSD",1727238912371,0.24391661,151.58,151.53,33.3380219]
["bitfinex","SOLUSD",1727238915372,6.84111661,151.58,151.53,22.6262]
["bitfinex","SOLUSD",1727238916472,6.84111661,151.58,151.53,16.2457]
["bitfinex","SOLUSD",1727238916785,6.84111661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238917557,6.5976,151.57,151.51,10.7118219]
["bitfinex","SOLUSD",1727238917758,0.24391661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238918777,6.84111661,151.58,151.52,1.31966084]
["bitfinex","SOLUSD",1727238926185,6.84111661,151.58,151.52,12.03148274]
["bitfinex","SOLUSD",1727238926479,6.84111661,151.58,151.53,1.31961952]
["bitfinex","SOLUSD",1727238927266,6.84111661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238928356,6.84111661,151.58,151.52,10.7118219]
["bitfinex","SOLUSD",1727238931182,6.84111661,151.58,151.53,1.31962346]
["bitfinex","SOLUSD",1727238932062,6.84111661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238933588,6.84111661,151.58,151.52,10.7118219]
["bitfinex","SOLUSD",1727238933763,6.84111661,151.58,151.53,1.3196185]
["bitfinex","SOLUSD",1727238934185,0.24391661,151.58,151.53,1.3196185]
["bitfinex","SOLUSD",1727238934989,6.84111661,151.58,151.53,1.3196185]
["bitfinex","SOLUSD",1727238936116,6.84111661,151.58,151.52,10.7118219]
["bitfinex","SOLUSD",1727238937383,6.84111661,151.58,151.53,1.31962048]
["bitfinex","SOLUSD",1727238939290,0.24391661,151.58,151.53,1.31962048]
["bitfinex","SOLUSD",1727238939793,0.24391661,151.58,151.5,23.776884]
["bitfinex","SOLUSD",1727238939969,8.15664461,151.58,151.5,34.4887059]
["bitfinex","SOLUSD",1727238940289,6.84141661,151.58,151.5,34.4887059]
["bitfinex","SOLUSD",1727238940791,6.84141661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238941370,0.24391661,151.58,151.52,25.09650098]
["bitfinex","SOLUSD",1727238942281,0.24391661,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1727238943292,0.24391661,151.58,151.52,34.4887059]
["bitfinex","SOLUSD",1727238943590,8.15644461,151.58,151.49,22.6262]
["bitfinex","SOLUSD",1727238943763,8.15644461,151.58,151.5,34.4887059]
["bitfinex","SOLUSD",1727238944389,6.84121661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238945292,8.15644461,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238945886,6.84121661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238948983,6.84121661,151.58,151.52,10.7118219]
["bitfinex","SOLUSD",1727238953601,0.24391661,151.58,151.52,10.7118219]
["bitfinex","SOLUSD",1727238954088,6.84111661,151.58,151.52,10.7118219]
["bitfinex","SOLUSD",1727238957197,6.84111661,151.58,151.5,23.776884]
["bitfinex","SOLUSD",1727238957395,6.84111661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238959310,0.24391661,151.58,151.51,10.7118219]
["bitfinex","SOLUSD",1727238959492,6.5976,151.57,151.51,10.7118219]
["bitfinex","SOLUSD",1727238960314,6.5976,151.57,151.5,23.776884]
["bitfinex","SOLUSD",1727238960502,7.913528,151.56,151.49,10.7118219]
["bitfinex","SOLUSD",1727238960808,6.5983,151.56,151.49,10.7118219]
["bitfinex","SOLUSD",1727238961590,15.9824,151.57,151.53,10.7118219]
["bitfinex","SOLUSD",1727238961904,15.9824,151.57,151.54,1.31950137]
["bitfinex","SOLUSD",1727238963688,15.9824,151.57,151.53,10.7118219]
["bitfinex","SOLUSD",1727238963892,6.5983,151.56,151.51,10.7118219]
["bitfinex","SOLUSD",1727238964192,22.58,151.57,151.52,1.31967106]
["bitfinex","SOLUSD",1727238965607,22.58,151.57,151.51,10.7118219]
["bitfinex","SOLUSD",1727238965809,6.5984,151.56,151.49,23.776884]
["bitfinex","SOLUSD",1727238965992,6.5985,151.55,151.48,10.7118219]
["bitfinex","SOLUSD",1727238966621,6.5981,151.56,151.48,10.7118219]
["bitfinex","SOLUSD",1727238967506,6.5981,151.56,151.5,10.7118219]
["bitfinex","SOLUSD",1727238968320,15.9824,151.57,151.5,10.7118219]
["bitfinex","SOLUSD",1727238968502,6.5985,151.55,151.5,10.7118219]
["bitfinex","SOLUSD",1727238969096,6.5985,151.55,151.48,10.7118219]
["bitfinex","SOLUSD",1727238969519,17.297628,151.57,151.46,23.776884]
["bitfinex","SOLUSD",1727238969520,7.680628,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1727238969821,6.5993,151.53,151.46,34.4887059]
["bitfinex","SOLUSD",1727238970114,7.914528,151.53,151.46,34.4887059]
["bitfinex","SOLUSD",1727238970296,16.391,151.52,151.43,4.60256243]
["bitfinex","SOLUSD",1727238970498,16.391,151.52,151.47,10.7118219]
["bitfinex","SOLUSD",1727238970714,16.391,151.52,151.48,1.32004643]
["bitfinex","SOLUSD",1727238972309,6.3654,151.54,151.49,10.7118219]
["bitfinex","SOLUSD",1727238972517,6.3654,151.54,151.51,10.7118219]
["bitfinex","SOLUSD",1727238973405,22.9894,151.56,151.51,10.7118219]
["bitfinex","SOLUSD",1727238973406,16.391,151.56,151.51,10.7118219]
["bitfinex","SOLUSD",1727238973899,22.989,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1727238975107,22.989,151.56,151.49,10.7118219]
["bitfinex","SOLUSD",1727238975108,6.5985,151.55,151.49,10.7118219]
["bitfinex","SOLUSD",1727238975500,17.706228,151.56,151.47,10.7118219]
["bitfinex","SOLUSD",1727238975821,12.9648,151.53,151.47,10.7118219]
["bitfinex","SOLUSD",1727238977019,6.3654,151.53,151.48,25.09684232]
["bitfinex","SOLUSD",1727238977226,6.3654,151.53,151.49,10.7118219]
["bitfinex","SOLUSD",1727238977395,6.3654,151.53,151.5,1.31983742]
["bitfinex","SOLUSD",1727238978110,6.3654,151.53,151.49,10.7118219]
["bitfinex","SOLUSD",1727238980204,7.680628,151.53,151.43,20.0]
["bitfinex","SOLUSD",1727238980404,6.3654,151.53,151.45,10.7118219]
["bitfinex","SOLUSD",1727238980708,12.9647,151.53,151.47,10.7118219]
["bitfinex","SOLUSD",1727238980917,12.9647,151.53,151.48,1.31996064]
["bitfinex","SOLUSD",1727238981807,12.9647,151.53,151.47,10.7118219]
["bitfinex","SOLUSD",1727238983020,12.9647,151.53,151.48,1.31996552]
["bitfinex","SOLUSD",1727238983408,6.3654,151.53,151.47,10.7118219]
["bitfinex","SOLUSD",1727238983715,6.3654,151.53,151.49,10.7118219]
["bitfinex","SOLUSD",1727238984300,6.3654,151.53,151.43,20.0]
["bitfinex","SOLUSD",1727238984301,12.9648,151.53,151.44,23.776884]
["bitfinex","SOLUSD",1727238984503,12.9648,151.53,151.47,10.7118219]
["bitfinex","SOLUSD",1727238989324,12.9648,151.53,151.48,1.31999248]
["bitfinex","SOLUSD",1727238989325,6.3654,151.53,151.48,1.31999248]
["bitfinex","SOLUSD",1727238991307,6.3654,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1727238994633,6.3654,151.53,151.49,1.3198453]
["bitfinex","SOLUSD",1727238994837,6.3654,151.53,151.49,12.0316672]
["bitfinex","SOLUSD",1727238996010,6.3654,151.53,151.49,10.7118219]
["bitfinex","SOLUSD",1727238997234,6.3654,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1727238997736,12.9649,151.53,151.43,20.0]
["bitfinex","SOLUSD",1727238997936,12.9649,151.53,151.46,10.7118219]
["bitfinex","SOLUSD",1727238998257,16.0752,151.5,151.42,6.88082276]
["bitfinex","SOLUSD",1727238998540,6.6014,151.49,151.41,0.31674459]
["bitfinex","SOLUSD",1727238998719,6.6014,151.49,151.41,11.02856649]
["bitfinex","SOLUSD",1727238999917,16.0752,151.5,151.43,10.7118219]
["bitfinex","SOLUSD",1727239000142,16.0752,151.5,151.44,1.32022969]
["bitfinex","SOLUSD",1727239000642,22.6758,151.5,151.44,1.32022969]
["bitfinex","SOLUSD",1727239002643,6.6011,151.49,151.43,10.7118219]
["bitfinex","SOLUSD",1727239003225,6.6015,151.48,151.43,10.7118219]
["bitfinex","SOLUSD",1727239003441,6.6014,151.49,151.41,0.31674459]
["bitfinex","SOLUSD",1727239003738,16.0752,151.5,151.41,0.31674459]
["bitfinex","SOLUSD",1727239003739,16.0752,151.5,151.42,10.7118219]
["bitfinex","SOLUSD",1727239003918,22.6758,151.5,151.42,10.7118219]
["bitfinex","SOLUSD",1727239004325,16.0752,151.5,151.41,0.31674459]
["bitfinex","SOLUSD",1727239004531,6.6016,151.48,151.42,10.7118219]
["bitfinex","SOLUSD",1727239005023,6.6016,151.48,151.41,0.31674459]
["bitfinex","SOLUSD",1727239005343,6.6016,151.48,151.42,10.7118219]
["bitfinex","SOLUSD",1727239009145,16.0752,151.5,151.42,10.7118219]
["bitfinex","SOLUSD",1727239009146,6.6011,151.49,151.42,10.7118219]
["bitfinex","SOLUSD",1727239010457,6.6011,151.49,151.44,10.7118219]
["bitfinex","SOLUSD",1727239010627,22.6759,151.5,151.45,1.32028097]
["bitfinex","SOLUSD",1727239012750,22.6759,151.5,151.43,34.4887059]
["bitfinex","SOLUSD",1727239012939,22.6759,151.5,151.44,1.32028193]
["bitfinex","SOLUSD",1727239013522,22.6759,151.5,151.43,34.4887059]
["bitfinex","SOLUSD",1727239013523,16.0752,151.5,151.45,12.03210367]
["bitfinex","SOLUSD",1727239013725,16.0752,151.5,151.47,10.7118219]
["bitfinex","SOLUSD",1727239013945,6.5972,151.51,151.49,10.7118219]
["bitfinex","SOLUSD",1727239014432,16.1676,151.54,151.5,1.31993272]
["bitfinex","SOLUSD",1727239015541,16.1676,151.54,151.49,10.7118219]
["bitfinex","SOLUSD",1727239016636,22.7665,151.54,151.49,10.7118219]
["bitfinex","SOLUSD",1727239023454,22.7665,151.54,151.43,39.376484]
["bitfinex","SOLUSD",1727239023455,16.1676,151.54,151.5,35.80854261]
["bitfinex","SOLUSD",1727239023634,6.5976,151.57,151.5,1.31983671]
["bitfinex","SOLUSD",1727239023839,6.5981,151.56,151.51,10.7118219]
["bitfinex","SOLUSD",1727239024129,6.5976,151.57,151.52,1.31966148]
["bitfinex","SOLUSD",1727239026361,6.5976,151.57,151.52,12.03148338]
["bitfinex","SOLUSD",1727239026653,6.5976,151.57,151.53,1.31961101]
["bitfinex","SOLUSD",1727239027029,21.95551661,151.58,151.53,12.03143291]
["bitfinex","SOLUSD",1727239027236,0.24391661,151.58,151.55,10.7118219]
["bitfinex","SOLUSD",1727239027455,0.24391661,151.58,151.56,1.3193424]
["bitfinex","SOLUSD",1727239027767,0.24391661,151.58,151.57,34.4887059]
["bitfinex","SOLUSD",1727239027957,0.24391661,151.58,151.57,23.776884]
["bitfinex","SOLUSD",1727239028136,0.24391661,151.58,151.56,34.4887059]
["bitfinex","SOLUSD",1727239028462,0.24391661,151.58,151.57,1.31918717]
["bitfinex","SOLUSD",1727239028642,0.24391661,151.58,151.56,34.4887059]
["bitfinex","SOLUSD",1727239030250,0.24391661,151.58,151.51,15.0349]
["bitfinex","SOLUSD",1727239030562,0.24391661,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1727239031057,0.24391661,151.58,151.55,12.03113289]
["bitfinex","SOLUSD",1727239031237,0.24391661,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1727239031437,0.24391661,151.58,151.55,10.7118219]
["bitfinex","SOLUSD",1727239033442,0.24391661,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1727239034375,0.24391661,151.58,151.55,10.7118219]
["bitfinex","SOLUSD",1727239035162,0.24391661,151.58,151.56,1.31924484]
["bitfinex","SOLUSD",1727239035667,0.24391661,151.58,151.57,34.4887059]
["bitfinex","SOLUSD",1727239037267,0.24391661,151.58,151.51,15.0349]
["bitfinex","SOLUSD",1727239037439,0.24391661,151.58,151.54,10.7118219]
["bitfinex","SOLUSD",1727239037645,0.24391661,151.58,151.55,1.31931322]
["bitfinex","SOLUSD",1727239038441,0.24391661,151.58,151.56,10.7118219]
["bitfinex","SOLUSD",1727239040464,0.24391661,151.58,151.57,1.31936648]
["bitfinex","SOLUSD",1727239041350,0.24391661,151.58,151.56,10.7118219]
["bitfinex","SOLUSD",1727239042373,0.24391661,151.58,151.51,15.0349]
["bitfinex","SOLUSD",1727239042579,0.24391661,151.58,151.55,10.7118219]
["bitfinex","SOLUSD",1727239043877,0.24391661,151.58,151.56,1.31936745]
["bitfinex","SOLUSD",1727239044372,0.24391661,151.58,151.55,10.7118219]
["bitfinex","SOLUSD",1727239044670,0.24391661,151.58,151.56,1.31936755]
["bitfinex","SOLUSD",1727239046562,0.24391661,151.58,151.57,34.4887059]
["bitfinex","SOLUSD",1727239054975,0.24391661,151.58,151.57,23.776884]
["bitfinex","SOLUSD",1727239055157,0.24391661,151.58,151.57,34.4887059]
["bitfinex","SOLUSD",1727239065063,0.2439484,151.62,151.57,34.4887059]
["bitfinex","SOLUSD",1727239065270,0.2439484,151.62,151.61,34.4887059]
["bitfinex","SOLUSD",1727239065580,15.2573,151.69,151.61,34.4887059]
["bitfinex","SOLUSD",1727239065581,15.2573,151.69,151.66,0.65935]
["bitfinex","SOLUSD",1727239065886,21.8497,151.69,151.66,0.65935]
["bitfinex","SOLUSD",1727239066178,6.5932,151.67,151.66,0.65935]
["bitfinex","SOLUSD",1727239067185,6.94503179,151.68,151.66,0.65935]
["bitfinex","SOLUSD",1727239067564,6.5932,151.67,151.66,0.65935]
["bitfinex","SOLUSD",1727239083603,26.5932,151.67,151.66,0.65935]
["bitfinex","SOLUSD",1727239087826,27.908428,151.67,151.66,0.65935]
["bitfinex","SOLUSD",1727239088107,6.5958,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1727239088302,6.5958,151.61,151.56,15.0175]
["bitfinex","SOLUSD",1727239090396,6.5958,151.61,151.56,15.0175]
["bitfinex","SOLUSD",1727239090592,6.5958,151.61,151.55,23.776884]
["bitfinex","SOLUSD",1727239095296,15.2437,151.64,151.55,23.776884]
["bitfinex","SOLUSD",1727239095607,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1727239106113,1.315228,151.63,151.51,6.08758409]
["bitfinex","SOLUSD",1727239106319,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239107024,6.598,151.56,151.51,0.2439484]
["bitfinex","SOLUSD",1727239110416,32.3203,151.61,151.51,0.2439484]
["bitfinex","SOLUSD",1727239110620,6.5976,151.57,151.51,10.9557703]
["bitfinex","SOLUSD",1727239112332,6.598,151.56,151.51,10.9557703]
["bitfinex","SOLUSD",1727239115212,6.598,151.56,151.51,0.2439484]
["bitfinex","SOLUSD",1727239120129,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239120537,6.5994,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239128725,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239133952,15.7697,151.56,151.51,0.2439484]
["bitfinex","SOLUSD",1727239134141,6.5992,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239134334,1.315228,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239134528,6.5994,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239143559,6.5988,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239143865,6.5976,151.57,151.51,0.2439484]
["bitfinex","SOLUSD",1727239144157,6.5972,151.58,151.52,1.31965817]
["bitfinex","SOLUSD",1727239144661,6.5977,151.57,151.51,10.9557703]
["bitfinex","SOLUSD",1727239144958,6.5977,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1727239145856,1.315228,151.59,151.51,0.2439484]
["bitfinex","SOLUSD",1727239146059,6.5989,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239147848,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239148050,6.5985,151.55,151.51,1.56373652]
["bitfinex","SOLUSD",1727239148459,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239155042,16.4926,151.59,151.51,0.2439484]
["bitfinex","SOLUSD",1727239155043,20.0,151.59,151.52,1.31981044]
["bitfinex","SOLUSD",1727239155380,6.5975,151.58,151.51,10.9557703]
["bitfinex","SOLUSD",1727239155740,6.5975,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1727239159965,16.4888,151.62,151.51,34.7326543]
["bitfinex","SOLUSD",1727239160181,6.5958,151.61,151.54,23.776884]
["bitfinex","SOLUSD",1727239171758,6.5964,151.6,151.54,23.776884]
["bitfinex","SOLUSD",1727239171955,1.315228,151.64,151.54,23.776884]
["bitfinex","SOLUSD",1727239172176,22.5486,151.65,151.52,16.5975]
["bitfinex","SOLUSD",1727239172177,16.4882,151.63,151.52,27.3093219]
["bitfinex","SOLUSD",1727239172350,6.5972,151.58,151.52,27.3093219]
["bitfinex","SOLUSD",1727239173469,6.5968,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1727239174377,16.4882,151.63,151.53,23.776884]
["bitfinex","SOLUSD",1727239174550,6.5972,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1727239180064,6.5967,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1727239180404,6.5967,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1727239182487,6.5958,151.61,151.56,1.31925483]
["bitfinex","SOLUSD",1727239182966,6.5955,151.62,151.56,1.31925483]
["bitfinex","SOLUSD",1727239184683,31.7447,151.66,151.56,1.31925483]
["bitfinex","SOLUSD",1727239184889,6.595,151.63,151.57,40.367384]
["bitfinex","SOLUSD",1727239185765,6.5954,151.62,151.57,16.5905]
["bitfinex","SOLUSD",1727239187374,6.5954,151.62,151.58,1.31921046]
["bitfinex","SOLUSD",1727239190178,15.2604,151.66,151.59,23.776884]
["bitfinex","SOLUSD",1727239190489,6.5946,151.64,151.6,1.31902857]
["bitfinex","SOLUSD",1727239193400,6.5955,151.62,151.57,16.5905]
["bitfinex","SOLUSD",1727239194282,6.595,151.63,151.58,1.31922317]
["bitfinex","SOLUSD",1727239194688,6.5954,151.62,151.57,16.5905]
["bitfinex","SOLUSD",1727239195587,6.5954,151.62,151.58,1.31922463]
["bitfinex","SOLUSD",1727239195971,6.5954,151.62,151.57,16.5905]
["bitfinex","SOLUSD",1727239199805,6.595,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1727239200799,6.595,151.63,151.57,16.5905]
["bitfinex","SOLUSD",1727239201589,6.595,151.63,151.58,1.31915971]
["bitfinex","SOLUSD",1727239202810,6.595,151.63,151.57,16.5905]
["bitfinex","SOLUSD",1727239203010,6.595,151.63,151.58,1.31916043]
["bitfinex","SOLUSD",1727239205002,6.5946,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1727239205311,6.5941,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1727239205614,6.5946,151.64,151.58,23.776884]
["bitfinex","SOLUSD",1727239211809,1.315228,151.63,151.55,6.0897]
["bitfinex","SOLUSD",1727239211999,1.315228,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1727239212517,15.2604,151.66,151.56,23.776884]
["bitfinex","SOLUSD",1727239213425,6.5954,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1727239217417,15.2604,151.66,151.56,23.776884]
["bitfinex","SOLUSD",1727239217722,6.595,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1727239219523,6.3578,151.64,151.56,23.776884]
["bitfinex","SOLUSD",1727239219825,15.8938,151.61,151.51,0.2439484]
["bitfinex","SOLUSD",1727239220133,6.5972,151.58,151.51,0.2439484]
["bitfinex","SOLUSD",1727239220437,6.5977,151.57,151.51,0.2439484]
["bitfinex","SOLUSD",1727239220614,6.3578,151.59,151.51,0.2439484]
["bitfinex","SOLUSD",1727239220615,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239220923,6.5989,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239221506,1.315228,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239221717,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239223618,15.8938,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239223831,22.4923,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239224824,15.8938,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239227223,22.4923,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239228542,1.315228,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239231147,22.4923,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239232960,1.315228,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239233143,7.914228,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239234052,6.5994,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239236324,6.599,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239237051,6.5994,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239243029,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239245335,15.8938,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239245856,15.5235,151.59,151.51,10.9557703]
["bitfinex","SOLUSD",1727239246235,15.5235,151.59,151.52,1.31972572]
["bitfinex","SOLUSD",1727239247342,6.5973,151.58,151.52,1.31972572]
["bitfinex","SOLUSD",1727239249465,6.5973,151.58,151.51,10.9557703]
["bitfinex","SOLUSD",1727239256246,6.5973,151.58,151.51,0.2439484]
["bitfinex","SOLUSD",1727239257962,6.5967,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1727239258165,20.0,151.6,151.53,1.31961752]
["bitfinex","SOLUSD",1727239258463,6.5966,151.6,151.52,34.4887059]
["bitfinex","SOLUSD",1727239258864,6.5966,151.6,151.52,49.7078059]
["bitfinex","SOLUSD",1727239260261,7.912028,151.59,151.52,49.7078059]
["bitfinex","SOLUSD",1727239260571,6.5972,151.58,151.52,15.2191]
["bitfinex","SOLUSD",1727239261963,6.5972,151.58,151.53,1.3196698]
["bitfinex","SOLUSD",1727239262280,6.5967,151.59,151.53,1.3196698]
["bitfinex","SOLUSD",1727239262468,6.5967,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1727239263062,6.5967,151.59,151.52,25.9309219]
["bitfinex","SOLUSD",1727239265183,15.2761,151.63,151.53,25.09652645]
["bitfinex","SOLUSD",1727239265378,6.5963,151.6,151.53,25.09652645]
["bitfinex","SOLUSD",1727239265560,6.5959,151.61,151.54,10.7118219]
["bitfinex","SOLUSD",1727239265877,32.2194,151.67,151.56,34.4887059]
["bitfinex","SOLUSD",1727239266077,6.5951,151.63,151.56,34.4887059]
["bitfinex","SOLUSD",1727239266377,6.596,151.61,151.54,10.7118219]
["bitfinex","SOLUSD",1727239266583,6.596,151.61,151.55,23.776884]
["bitfinex","SOLUSD",1727239267159,6.596,151.61,151.53,23.776884]
["bitfinex","SOLUSD",1727239267360,32.2194,151.67,151.53,23.776884]
["bitfinex","SOLUSD",1727239267361,1.315228,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1727239267660,1.315228,151.63,151.53,23.776884]
["bitfinex","SOLUSD",1727239267857,6.5964,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1727239268059,1.315228,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1727239269561,1.315228,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1727239269890,26.2389,151.64,151.54,1.31957349]
["bitfinex","SOLUSD",1727239270065,6.5955,151.62,151.54,1.31957349]
["bitfinex","SOLUSD",1727239270388,6.5955,151.62,151.55,34.4887059]
["bitfinex","SOLUSD",1727239270687,6.5953,151.63,151.56,1.31924885]
["bitfinex","SOLUSD",1727239271389,6.5953,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1727239271559,6.5953,151.63,151.58,1.31924099]
["bitfinex","SOLUSD",1727239271759,6.5953,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1727239271971,6.5953,151.63,151.58,1.31920758]
["bitfinex","SOLUSD",1727239273161,6.5953,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1727239274971,6.5958,151.61,151.54,10.7118219]
["bitfinex","SOLUSD",1727239275378,6.5968,151.59,151.52,32.4060219]
["bitfinex","SOLUSD",1727239275891,7.912028,151.59,151.52,32.4060219]
["bitfinex","SOLUSD",1727239276690,6.5968,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1727239278090,6.5973,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1727239278862,6.5973,151.58,151.52,21.6942]
["bitfinex","SOLUSD",1727239279060,6.5973,151.58,151.52,15.2191]
["bitfinex","SOLUSD",1727239279269,1.315228,151.57,151.52,15.2191]
["bitfinex","SOLUSD",1727239280165,6.5973,151.58,151.52,15.2191]
["bitfinex","SOLUSD",1727239283395,20.0,151.61,151.53,35.80834635]
["bitfinex","SOLUSD",1727239283688,15.736,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1727239283888,22.3315,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1727239284088,22.3315,151.62,151.57,1.31930378]
["bitfinex","SOLUSD",1727239284486,12.8339,151.63,151.57,1.31930378]
["bitfinex","SOLUSD",1727239284793,6.595,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1727239285098,15.8956,151.66,151.57,10.7118219]
["bitfinex","SOLUSD",1727239285275,6.5951,151.63,151.57,10.7118219]
["bitfinex","SOLUSD",1727239290019,6.5951,151.63,151.58,10.602]
["bitfinex","SOLUSD",1727239290807,7.910728,151.62,151.58,10.602]
["bitfinex","SOLUSD",1727239291472,6.5955,151.62,151.58,10.602]
["bitfinex","SOLUSD",1727239292503,15.8956,151.66,151.58,10.602]
["bitfinex","SOLUSD",1727239292803,21.315228,151.65,151.58,10.602]
["bitfinex","SOLUSD",1727239292969,6.5963,151.6,151.58,10.602]
["bitfinex","SOLUSD",1727239293186,6.5951,151.63,151.58,10.602]
["bitfinex","SOLUSD",1727239296702,1.315228,151.62,151.58,10.602]
["bitfinex","SOLUSD",1727239296927,20.0,151.65,151.58,10.602]
["bitfinex","SOLUSD",1727239297438,6.5964,151.6,151.58,10.602]
["bitfinex","SOLUSD",1727239298132,6.5967,151.59,151.58,10.602]
["bitfinex","SOLUSD",1727239338482,6.5967,151.59,151.58,10.602]
["bitfinex","SOLUSD",1727239344996,26.5967,151.59,151.58,10.602]
["bitfinex","SOLUSD",1727239351986,6.5996,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239352297,16.494,151.57,151.51,0.2439484]
["bitfinex","SOLUSD",1727239352298,7.914928,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239352604,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239357711,26.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239361903,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239364784,6.5994,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239367615,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239369010,7.914928,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239370118,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239373496,51.4736,151.56,151.51,0.2439484]
["bitfinex","SOLUSD",1727239373497,20.0,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239373812,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239375023,23.776884,151.58,151.51,0.2439484]
["bitfinex","SOLUSD",1727239375323,6.599,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239377611,6.5985,151.55,151.51,0.2439484]
["bitfinex","SOLUSD",1727239380750,15.117,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727239381030,6.5963,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1727239383153,6.5971,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727239383233,7.912428,151.58,151.53,13.2227]
["bitfinex","SOLUSD",1727239383529,1.315228,151.57,151.53,13.2227]
["bitfinex","SOLUSD",1727239385426,1.315228,151.57,151.53,6.6235]
["bitfinex","SOLUSD",1727239385628,6.5977,151.57,151.53,6.6235]
["bitfinex","SOLUSD",1727239386032,36.4883,151.63,151.53,6.6235]
["bitfinex","SOLUSD",1727239386033,6.5972,151.58,151.53,6.6235]
["bitfinex","SOLUSD",1727239386329,6.5972,151.58,151.53,13.2227]
["bitfinex","SOLUSD",1727239391856,1.315228,151.57,151.53,13.2227]
["bitfinex","SOLUSD",1727239392358,6.5972,151.58,151.53,13.2227]
["bitfinex","SOLUSD",1727239396252,36.4883,151.63,151.54,1.31968492]
["bitfinex","SOLUSD",1727239396446,6.5963,151.6,151.54,12.03150682]
["bitfinex","SOLUSD",1727239397147,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727239397353,1.315228,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727239397744,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1727239397937,6.5968,151.59,151.53,6.6235]
["bitfinex","SOLUSD",1727239398151,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727239399658,1.315228,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727239399960,7.912328,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727239400154,6.5971,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727239400660,6.5971,151.58,151.53,6.6235]
["bitfinex","SOLUSD",1727239400661,1.315228,151.57,151.53,13.2225]
["bitfinex","SOLUSD",1727239400836,6.5971,151.58,151.53,13.2225]
["bitfinex","SOLUSD",1727239401039,1.315228,151.57,151.53,13.2225]
["bitfinex","SOLUSD",1727239402943,6.5971,151.58,151.53,13.2225]
["bitfinex","SOLUSD",1727239403244,1.315228,151.57,151.53,13.2225]
["bitfinex","SOLUSD",1727239403449,6.5971,151.58,151.53,13.2225]
["bitfinex","SOLUSD",1727239404543,6.5971,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727239406766,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727239407145,6.5944,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1727239407361,6.5944,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727239408651,0.35223179,151.68,151.59,6.5966]
["bitfinex","SOLUSD",1727239408851,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1727239409076,1.315228,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727239409789,7.910628,151.62,151.55,15.394]
["bitfinex","SOLUSD",1727239409980,1.315228,151.61,151.55,15.394]
["bitfinex","SOLUSD",1727239410778,6.5959,151.61,151.55,15.394]
["bitfinex","SOLUSD",1727239411972,6.5954,151.62,151.55,15.394]
["bitfinex","SOLUSD",1727239412192,20.0,151.65,151.56,1.3194538]
["bitfinex","SOLUSD",1727239412646,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727239415573,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727239417273,6.5956,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727239420690,20.0,151.65,151.55,15.394]
["bitfinex","SOLUSD",1727239420880,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727239421197,6.5968,151.59,151.55,21.9923]
["bitfinex","SOLUSD",1727239423342,38.9974,151.65,151.55,15.394]
["bitfinex","SOLUSD",1727239423576,6.5962,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727239423803,43.776884,151.64,151.55,15.394]
["bitfinex","SOLUSD",1727239424103,6.5963,151.6,151.55,21.9923]
["bitfinex","SOLUSD",1727239426179,20.0,151.63,151.55,21.9923]
["bitfinex","SOLUSD",1727239426471,6.5968,151.59,151.55,21.9923]
["bitfinex","SOLUSD",1727239428687,6.5968,151.59,151.55,15.394]
["bitfinex","SOLUSD",1727239432294,23.776884,151.64,151.53,6.6235]
["bitfinex","SOLUSD",1727239432295,6.5972,151.58,151.53,6.6235]
["bitfinex","SOLUSD",1727239432500,6.5987,151.55,151.51,16.1545484]
["bitfinex","SOLUSD",1727239432809,16.1405,151.6,151.51,16.1545484]
["bitfinex","SOLUSD",1727239432810,6.5993,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239433174,6.5989,151.54,151.51,0.2439484]
["bitfinex","SOLUSD",1727239434074,1.315228,151.53,151.51,0.2439484]
["bitfinex","SOLUSD",1727239436107,7.914928,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239436909,6.5997,151.52,151.51,0.2439484]
["bitfinex","SOLUSD",1727239441906,16.4956,151.56,151.51,0.2439484]
["bitfinex","SOLUSD",1727239442110,16.4956,151.56,151.41,44.06709886]
["bitfinex","SOLUSD",1727239442111,6.5994,151.53,151.41,44.06709886]
["bitfinex","SOLUSD",1727239442295,1.315228,151.52,151.45,10.7118219]
["bitfinex","SOLUSD",1727239442611,6.5994,151.53,151.45,10.7118219]
["bitfinex","SOLUSD",1727239442919,16.7395484,151.56,151.45,10.7118219]
["bitfinex","SOLUSD",1727239443762,6.5998,151.52,151.43,10.7118219]
["bitfinex","SOLUSD",1727239443804,6.5998,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1727239447310,6.5998,151.52,151.45,1.32027871]
["bitfinex","SOLUSD",1727239447889,22.3227,151.55,151.45,1.32027871]
["bitfinex","SOLUSD",1727239448097,6.5993,151.53,151.45,1.32027871]
["bitfinex","SOLUSD",1727239450509,6.5993,151.53,151.44,23.776884]
["bitfinex","SOLUSD",1727239454603,1.315228,151.52,151.43,13.7496]
["bitfinex","SOLUSD",1727239454796,6.6011,151.49,151.4,8.00091289]
["bitfinex","SOLUSD",1727239454999,1.315228,151.48,151.39,29.71821589]
["bitfinex","SOLUSD",1727239455409,7.916728,151.48,151.39,29.71821589]
["bitfinex","SOLUSD",1727239455918,7.916728,151.48,151.39,13.7496]
["bitfinex","SOLUSD",1727239456218,7.916728,151.48,151.39,24.4614219]
["bitfinex","SOLUSD",1727239456399,7.916728,151.48,151.41,10.7118219]
["bitfinex","SOLUSD",1727239456602,6.6015,151.48,151.41,10.7118219]
["bitfinex","SOLUSD",1727239457045,1.315228,151.47,151.41,10.7118219]
["bitfinex","SOLUSD",1727239458101,1.315228,151.47,151.4,23.776884]
["bitfinex","SOLUSD",1727239458705,1.315228,151.47,151.39,24.4614219]
["bitfinex","SOLUSD",1727239459219,6.6021,151.47,151.38,74.30003974]
["bitfinex","SOLUSD",1727239459410,1.315228,151.46,151.38,57.3292012]
["bitfinex","SOLUSD",1727239460823,6.6021,151.47,151.38,57.3292012]
["bitfinex","SOLUSD",1727239461226,15.7065,151.46,151.38,57.3292012]
["bitfinex","SOLUSD",1727239463045,15.7065,151.46,151.36,2.3645737]
["bitfinex","SOLUSD",1727239463046,6.6033,151.44,151.36,24.12914401]
["bitfinex","SOLUSD",1727239463381,1.315228,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239464749,6.6033,151.44,151.36,0.35226001]
["bitfinex","SOLUSD",1727239464755,6.6033,151.44,151.37,1.32105988]
["bitfinex","SOLUSD",1727239465130,6.6605,151.45,151.37,1.32105988]
["bitfinex","SOLUSD",1727239465351,6.6605,151.45,151.36,11.06408191]
["bitfinex","SOLUSD",1727239465628,6.6033,151.44,151.36,0.35226001]
["bitfinex","SOLUSD",1727239468135,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239468336,1.315228,151.42,151.36,0.35226001]
["bitfinex","SOLUSD",1727239469418,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239471849,15.7065,151.43,151.37,1.32103524]
["bitfinex","SOLUSD",1727239472237,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239472745,15.7065,151.43,151.37,1.32096209]
["bitfinex","SOLUSD",1727239473227,15.7065,151.43,151.38,1.32093805]
["bitfinex","SOLUSD",1727239473839,15.7065,151.43,151.36,11.06408191]
["bitfinex","SOLUSD",1727239475246,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239476155,15.7065,151.43,151.37,1.32102753]
["bitfinex","SOLUSD",1727239479230,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239480853,22.3102,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239480955,22.3102,151.43,151.36,1.67332048]
["bitfinex","SOLUSD",1727239481130,15.7065,151.43,151.36,1.67332048]
["bitfinex","SOLUSD",1727239481325,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239483844,1.315228,151.42,151.36,0.35226001]
["bitfinex","SOLUSD",1727239485244,22.3102,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239493064,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239493262,15.7065,151.43,151.37,1.3210593]
["bitfinex","SOLUSD",1727239494267,15.7065,151.43,151.36,1.67331925]
["bitfinex","SOLUSD",1727239495765,15.7065,151.43,151.36,12.38514115]
["bitfinex","SOLUSD",1727239497477,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239498553,1.315228,151.42,151.36,0.35226001]
["bitfinex","SOLUSD",1727239500374,15.7065,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239502192,15.7065,151.43,151.38,34.4887059]
["bitfinex","SOLUSD",1727239502353,6.6605,151.45,151.4,10.7118219]
["bitfinex","SOLUSD",1727239502561,6.6605,151.45,151.41,1.32057359]
["bitfinex","SOLUSD",1727239502769,6.6605,151.45,151.4,10.7118219]
["bitfinex","SOLUSD",1727239503237,6.6605,151.45,151.36,0.35226001]
["bitfinex","SOLUSD",1727239503429,7.918528,151.44,151.36,0.35226001]
["bitfinex","SOLUSD",1727239503809,16.1284,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239505309,23.2546,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1727239506185,29.8578,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1727239507667,23.2546,151.45,151.38,1.32079381]
["bitfinex","SOLUSD",1727239509490,23.2546,151.45,151.37,34.4887059]
["bitfinex","SOLUSD",1727239509686,23.2546,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1727239510074,23.2546,151.45,151.38,1.32080145]
["bitfinex","SOLUSD",1727239510685,23.2546,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1727239510899,23.2546,151.45,151.36,11.06408191]
["bitfinex","SOLUSD",1727239511077,6.6037,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239511404,29.8578,151.45,151.37,1.32097014]
["bitfinex","SOLUSD",1727239511698,6.6033,151.44,151.36,0.35226001]
["bitfinex","SOLUSD",1727239512304,7.919028,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239513295,6.6041,151.42,151.36,0.35226001]
["bitfinex","SOLUSD",1727239513608,1.315228,151.41,151.36,0.35226001]
["bitfinex","SOLUSD",1727239513996,6.6037,151.43,151.36,0.35226001]
["bitfinex","SOLUSD",1727239514201,16.5941,151.41,151.36,0.35226001]
["bitfinex","SOLUSD",1727239514696,6.3977,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239515906,1.315228,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239516281,1.315228,151.38,151.36,0.35226001]
["bitfinex","SOLUSD",1727239516987,6.3977,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239517378,6.6054,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239520876,6.3977,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239521094,13.0028,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239522089,6.3977,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239522506,1.315228,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239524469,13.0029,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239524476,6.3977,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239524481,7.920628,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239524488,13.0031,151.4,151.36,0.35226001]
["bitfinex","SOLUSD",1727239524495,6.6063,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239525190,7.921528,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239525360,16.2991,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239525413,6.6059,151.38,151.36,0.35226001]
["bitfinex","SOLUSD",1727239527503,1.315228,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239527703,6.6063,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239529242,31.698412,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239529730,30.383184,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239529929,6.6063,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239530538,30.383184,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239531758,6.6063,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239531920,23.776884,151.38,151.36,0.35226001]
["bitfinex","SOLUSD",1727239532130,16.2991,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239532922,22.9049,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239533137,6.6059,151.38,151.36,0.35226001]
["bitfinex","SOLUSD",1727239534133,16.2991,151.39,151.36,0.35226001]
["bitfinex","SOLUSD",1727239534134,30.383184,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239534639,51.698412,151.37,151.36,0.35226001]
["bitfinex","SOLUSD",1727239535219,6.608,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727239535419,30.384884,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727239535633,6.608,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727239535822,6.6077,151.34,151.32,0.3167128]
["bitfinex","SOLUSD",1727239536224,16.856728,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727239536433,15.5415,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727239538243,16.856728,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727239539127,15.5415,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239539337,22.1478,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239540226,1.315228,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239540726,7.922028,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239542752,1.315228,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239542964,6.6072,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239543207,1.315228,151.34,151.32,0.3167128]
["bitfinex","SOLUSD",1727239545649,30.383684,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239545849,22.1478,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239546166,15.5415,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239546367,6.6068,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239548663,12.8713,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239549460,6.2651,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239549663,6.6064,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239550853,6.6073,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239551049,1.315228,151.34,151.32,0.3167128]
["bitfinex","SOLUSD",1727239551250,6.6073,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239551957,6.6068,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239552152,1.315228,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239552356,6.6068,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239552875,1.315228,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239553571,6.6065,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239553867,12.871,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239554254,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239554569,43.776884,151.4,151.32,0.3167128]
["bitfinex","SOLUSD",1727239554865,6.6055,151.39,151.32,0.3167128]
["bitfinex","SOLUSD",1727239557964,7.921128,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239558879,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239559887,1.315228,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239560297,7.921628,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239560373,6.6068,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239560551,1.315228,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239561005,7.922528,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239561478,6.6073,151.35,151.32,0.3167128]
["bitfinex","SOLUSD",1727239561787,6.6068,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239563636,15.4873,151.41,151.32,0.3167128]
["bitfinex","SOLUSD",1727239563891,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239564890,1.315228,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239565406,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239565795,1.315228,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239566489,6.6064,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239567589,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239567800,6.6058,151.39,151.32,0.3167128]
["bitfinex","SOLUSD",1727239568242,30.381884,151.4,151.32,14.4186128]
["bitfinex","SOLUSD",1727239569293,6.605,151.4,151.32,14.4186128]
["bitfinex","SOLUSD",1727239569599,20.0,151.44,151.34,10.7118219]
["bitfinex","SOLUSD",1727239569799,20.0,151.44,151.35,1.32112978]
["bitfinex","SOLUSD",1727239570099,6.6045,151.42,151.34,10.7118219]
["bitfinex","SOLUSD",1727239571192,6.6046,151.41,151.32,25.1304347]
["bitfinex","SOLUSD",1727239571393,7.919828,151.41,151.32,25.1304347]
["bitfinex","SOLUSD",1727239571593,6.605,151.4,151.32,25.1304347]
["bitfinex","SOLUSD",1727239571791,1.315228,151.39,151.32,25.1304347]
["bitfinex","SOLUSD",1727239572710,6.605,151.4,151.32,25.1304347]
["bitfinex","SOLUSD",1727239573009,7.920628,151.39,151.32,14.4186128]
["bitfinex","SOLUSD",1727239573309,6.6054,151.39,151.32,14.4186128]
["bitfinex","SOLUSD",1727239573506,23.776884,151.43,151.33,12.03321472]
["bitfinex","SOLUSD",1727239573507,6.6051,151.4,151.33,12.03321472]
["bitfinex","SOLUSD",1727239573712,6.6051,151.4,151.33,10.7118219]
["bitfinex","SOLUSD",1727239574511,1.315228,151.39,151.32,14.4186128]
["bitfinex","SOLUSD",1727239574892,7.921028,151.39,151.32,14.4186128]
["bitfinex","SOLUSD",1727239575095,6.6058,151.39,151.32,14.4186128]
["bitfinex","SOLUSD",1727239576691,1.315228,151.38,151.32,14.4186128]
["bitfinex","SOLUSD",1727239576895,7.921128,151.38,151.32,14.4186128]
["bitfinex","SOLUSD",1727239577103,6.6066,151.37,151.32,14.4186128]
["bitfinex","SOLUSD",1727239577287,1.315228,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239579315,16.1504,151.4,151.32,0.3167128]
["bitfinex","SOLUSD",1727239579316,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239580309,1.315228,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239580608,6.6059,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239580811,23.776884,151.39,151.32,0.3167128]
["bitfinex","SOLUSD",1727239581014,6.6064,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239584000,1.315228,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239585521,6.6064,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239587831,1.315228,151.36,151.32,0.3167128]
["bitfinex","SOLUSD",1727239588603,16.1504,151.4,151.32,0.3167128]
["bitfinex","SOLUSD",1727239588908,23.776884,151.39,151.32,0.3167128]
["bitfinex","SOLUSD",1727239589100,23.776884,151.39,151.32,1.63815122]
["bitfinex","SOLUSD",1727239589724,30.382384,151.39,151.32,1.63815122]
["bitfinex","SOLUSD",1727239590407,6.4651,151.41,151.32,0.3167128]
["bitfinex","SOLUSD",1727239590603,6.6049,151.41,151.32,0.3167128]
["bitfinex","SOLUSD",1727239590809,6.6049,151.41,151.33,24.8137219]
["bitfinex","SOLUSD",1727239591207,1.315228,151.4,151.33,24.8137219]
["bitfinex","SOLUSD",1727239591909,6.6049,151.41,151.33,24.8137219]
["bitfinex","SOLUSD",1727239592304,1.315228,151.4,151.33,24.8137219]
["bitfinex","SOLUSD",1727239593421,6.6049,151.41,151.33,24.8137219]
["bitfinex","SOLUSD",1727239595334,1.315228,151.4,151.33,24.8137219]
["bitfinex","SOLUSD",1727239595531,1.315228,151.4,151.33,14.1019]
["bitfinex","SOLUSD",1727239595532,7.920228,151.4,151.33,14.1019]
["bitfinex","SOLUSD",1727239596205,1.315228,151.39,151.33,14.1019]
["bitfinex","SOLUSD",1727239596401,7.920728,151.39,151.33,14.1019]
["bitfinex","SOLUSD",1727239596605,6.6055,151.39,151.33,14.1019]
["bitfinex","SOLUSD",1727239597426,36.0104,151.44,151.33,14.1019]
["bitfinex","SOLUSD",1727239597620,30.382884,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239597813,1.315228,151.37,151.32,0.3167128]
["bitfinex","SOLUSD",1727239601825,23.776884,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727239602009,6.6051,151.4,151.32,11.0285347]
["bitfinex","SOLUSD",1727239602206,6.6047,151.41,151.32,11.0285347]
["bitfinex","SOLUSD",1727239602512,23.776884,151.4,151.34,10.7118219]
["bitfinex","SOLUSD",1727239602732,1.315228,151.39,151.34,10.7118219]
["bitfinex","SOLUSD",1727239602922,23.776884,151.4,151.34,10.7118219]
["bitfinex","SOLUSD",1727239604318,23.776884,151.4,151.32,11.0285347]
["bitfinex","SOLUSD",1727239606535,23.776884,151.41,151.32,11.0285347]
["bitfinex","SOLUSD",1727239606734,23.776884,151.42,151.34,10.7118219]
["bitfinex","SOLUSD",1727239606933,23.776884,151.43,151.34,24.8137219]
["bitfinex","SOLUSD",1727239607536,23.776884,151.41,151.34,24.8137219]
["bitfinex","SOLUSD",1727239608521,23.776884,151.42,151.35,1.3212045]
["bitfinex","SOLUSD",1727239608717,23.776884,151.42,151.34,24.8137219]
["bitfinex","SOLUSD",1727239609239,23.776884,151.4,151.34,14.1019]
["bitfinex","SOLUSD",1727239610345,16.1504,151.44,151.35,12.03308793]
["bitfinex","SOLUSD",1727239610542,16.1504,151.44,151.35,10.7118219]
["bitfinex","SOLUSD",1727239610543,22.754,151.44,151.35,10.7118219]
["bitfinex","SOLUSD",1727239610720,6.6036,151.44,151.36,7.85902981]
["bitfinex","SOLUSD",1727239610920,6.6036,151.44,151.37,10.7118219]
["bitfinex","SOLUSD",1727239612165,23.776884,151.43,151.37,10.7118219]
["bitfinex","SOLUSD",1727239612521,6.6028,151.45,151.38,1.32102936]
["bitfinex","SOLUSD",1727239612848,6.6023,151.47,151.39,24.8137219]
["bitfinex","SOLUSD",1727239613030,22.6931484,151.49,151.4,1.32065979]
["bitfinex","SOLUSD",1727239613231,6.6015,151.48,151.39,24.8137219]
["bitfinex","SOLUSD",1727239613846,6.6015,151.48,151.39,24.3137219]
["bitfinex","SOLUSD",1727239614246,23.776884,151.47,151.41,10.7118219]
["bitfinex","SOLUSD",1727239615624,6.82264995,151.49,151.41,10.7118219]
["bitfinex","SOLUSD",1727239616049,6.6015,151.48,151.41,10.7118219]
["bitfinex","SOLUSD",1727239616250,6.82254995,151.49,151.41,10.7118219]
["bitfinex","SOLUSD",1727239616453,7.916728,151.48,151.41,10.7118219]
["bitfinex","SOLUSD",1727239616666,7.916728,151.48,151.39,13.6019]
["bitfinex","SOLUSD",1727239616667,23.776884,151.47,151.39,24.3137219]
["bitfinex","SOLUSD",1727239616974,1.315228,151.46,151.39,24.3137219]
["bitfinex","SOLUSD",1727239617349,23.776884,151.45,151.39,24.3137219]
["bitfinex","SOLUSD",1727239619273,23.776884,151.45,151.39,13.6019]
["bitfinex","SOLUSD",1727239619951,23.776884,151.45,151.39,24.3137219]
["bitfinex","SOLUSD",1727239621763,23.776884,151.46,151.39,24.3137219]
["bitfinex","SOLUSD",1727239621971,23.776884,151.47,151.41,10.7118219]
["bitfinex","SOLUSD",1727239622867,30.378884,151.47,151.41,10.7118219]
["bitfinex","SOLUSD",1727239626372,30.378884,151.47,151.39,24.3137219]
["bitfinex","SOLUSD",1727239627565,30.378884,151.47,151.4,1.32067095]
["bitfinex","SOLUSD",1727239627987,23.776884,151.47,151.4,1.32067095]
["bitfinex","SOLUSD",1727239628281,6.6016,151.48,151.39,24.3137219]
["bitfinex","SOLUSD",1727239628282,23.776884,151.48,151.43,10.7118219]
["bitfinex","SOLUSD",1727239628883,0.22144995,151.49,151.43,10.7118219]
["bitfinex","SOLUSD",1727239629380,0.22144995,151.49,151.45,10.7118219]
["bitfinex","SOLUSD",1727239629583,0.22144995,151.49,151.46,1.32019606]
["bitfinex","SOLUSD",1727239630392,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239631165,0.22144995,151.49,151.44,13.6019]
["bitfinex","SOLUSD",1727239631954,0.22144995,151.49,151.45,12.03204855]
["bitfinex","SOLUSD",1727239632158,0.22144995,151.49,151.45,10.7118219]
["bitfinex","SOLUSD",1727239635984,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239636286,0.22144995,151.49,151.48,1.31992959]
["bitfinex","SOLUSD",1727239636586,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239639377,0.22144995,151.49,151.48,1.31980278]
["bitfinex","SOLUSD",1727239640279,0.22144995,151.49,151.48,14.92170278]
["bitfinex","SOLUSD",1727239640868,0.22144995,151.49,151.48,13.6019]
["bitfinex","SOLUSD",1727239641286,0.22144995,151.49,151.48,24.3137219]
["bitfinex","SOLUSD",1727239642965,0.22144995,151.49,151.48,13.6019]
["bitfinex","SOLUSD",1727239643774,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239644572,0.22144995,151.49,151.45,20.0]
["bitfinex","SOLUSD",1727239644882,0.22144995,151.49,151.46,10.7118219]
["bitfinex","SOLUSD",1727239646964,0.22144995,151.49,151.43,10.7118219]
["bitfinex","SOLUSD",1727239647374,0.22144995,151.49,151.45,10.7118219]
["bitfinex","SOLUSD",1727239648091,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239648265,0.22144995,151.49,151.48,1.31994907]
["bitfinex","SOLUSD",1727239649576,0.22144995,151.49,151.48,1.31986543]
["bitfinex","SOLUSD",1727239649784,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239652392,0.22144995,151.49,151.48,1.31980545]
["bitfinex","SOLUSD",1727239652775,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239653513,0.22144995,151.49,151.48,1.31977141]
["bitfinex","SOLUSD",1727239654590,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239655510,0.22144995,151.49,151.48,1.31978327]
["bitfinex","SOLUSD",1727239656196,0.22144995,151.49,151.47,10.7118219]
["bitfinex","SOLUSD",1727239659285,0.22144995,151.49,151.48,10.7118219]
["bitfinex","SOLUSD",1727239659702,0.22144995,151.49,151.45,15.54925646]
["bitfinex","SOLUSD",1727239659900,0.22144995,151.49,151.48,10.7118219]
["bitfinex","SOLUSD",1727239663011,0.2439484,151.53,151.48,36.9664219]
["bitfinex","SOLUSD",1727239663193,0.2439484,151.53,151.52,30.7118219]
["bitfinex","SOLUSD",1727239666084,0.2439484,151.53,151.51,10.7118219]
["bitfinex","SOLUSD",1727239673412,0.2439484,151.53,151.52,1.31939666]
["bitfinex","SOLUSD",1727239674296,0.2439484,151.53,151.51,10.7118219]
["bitfinex","SOLUSD",1727239684103,0.2439484,151.53,151.49,20.0]
["bitfinex","SOLUSD",1727239684317,0.2439484,151.53,151.52,10.7118219]
["bitfinex","SOLUSD",1727239689018,4.84e-05,151.53,151.52,30.7118219]
["bitfinex","SOLUSD",1727239689534,16.2722,151.58,151.53,43.776884]
["bitfinex","SOLUSD",1727239689709,16.2722,151.58,151.57,10.7118219]
["bitfinex","SOLUSD",1727239690914,16.2722,151.58,151.55,10.7118219]
["bitfinex","SOLUSD",1727239695231,16.2722,151.58,151.57,10.7118219]
["bitfinex","SOLUSD",1727239695848,22.6479484,151.62,151.57,10.7118219]
["bitfinex","SOLUSD",1727239696732,22.6479484,151.62,151.55,10.7118219]
["bitfinex","SOLUSD",1727239697134,22.6479484,151.62,151.57,10.7118219]
["bitfinex","SOLUSD",1727239698133,22.6479484,151.62,151.55,10.7118219]
["bitfinex","SOLUSD",1727239699732,29.2433484,151.62,151.52,77.59708882]
["bitfinex","SOLUSD",1727239700042,6.5227,151.57,151.51,10.7118219]
["bitfinex","SOLUSD",1727239708732,6.5227,151.57,151.53,10.7118219]
["bitfinex","SOLUSD",1727239712552,6.5227,151.57,151.49,6.85412588]
["bitfinex","SOLUSD",1727239712762,15.4158,151.55,151.5,20.0]
["bitfinex","SOLUSD",1727239713262,15.4158,151.55,151.49,17.56594778]
["bitfinex","SOLUSD",1727239714233,15.4158,151.55,151.49,10.7118219]
["bitfinex","SOLUSD",1727239715454,15.4158,151.55,151.5,1.31983983]
["bitfinex","SOLUSD",1727239716444,15.4158,151.55,151.49,10.7118219]
["bitfinex","SOLUSD",1727239716647,15.4158,151.55,151.51,10.7118219]
["bitfinex","SOLUSD",1727239717843,15.4158,151.55,151.49,10.7118219]
["bitfinex","SOLUSD",1727239718242,15.4158,151.55,151.51,10.7118219]
["bitfinex","SOLUSD",1727239718461,15.4158,151.55,151.52,1.31970017]
["bitfinex","SOLUSD",1727239721069,15.4158,151.55,151.51,10.7118219]
["bitfinex","SOLUSD",1727239725576,15.4158,151.55,151.53,10.7118219]
["bitfinex","SOLUSD",1727239726670,15.4158,151.55,151.54,1.31960728]
["bitfinex","SOLUSD",1727239726851,15.4158,151.55,151.53,10.7118219]
["bitfinex","SOLUSD",1727239728374,15.4158,151.55,151.54,1.31961124]
["bitfinex","SOLUSD",1727239728797,15.4158,151.55,151.52,10.7118219]
["bitfinex","SOLUSD",1727239729385,15.4158,151.55,151.53,1.31961183]
["bitfinex","SOLUSD",1727239729979,15.4158,151.55,151.52,10.7118219]
["bitfinex","SOLUSD",1727239730583,6.5227,151.57,151.54,10.7118219]
["bitfinex","SOLUSD",1727239733491,6.5227,151.57,151.52,10.7118219]
["bitfinex","SOLUSD",1727239734780,6.5227,151.57,151.53,1.31950625]
["bitfinex","SOLUSD",1727239735572,6.5227,151.57,151.54,10.7118219]
["bitfinex","SOLUSD",1727239735777,6.5227,151.57,151.55,1.31946444]
["bitfinex","SOLUSD",1727239738883,16.1650459,151.59,151.56,10.7118219]
["bitfinex","SOLUSD",1727239739083,16.1650459,151.59,151.57,1.31934828]
["bitfinex","SOLUSD",1727239740691,16.1650459,151.59,151.55,10.7118219]
["bitfinex","SOLUSD",1727239740692,16.1650459,151.59,151.56,1.31934863]
["bitfinex","SOLUSD",1727239741072,16.1650459,151.59,151.55,10.7118219]
["bitfinex","SOLUSD",1727239745789,16.1650459,151.59,151.56,1.31931706]
["bitfinex","SOLUSD",1727239746495,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239746666,0.3522459,151.59,151.58,1.31909224]
["bitfinex","SOLUSD",1727239747875,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239755698,0.3522459,151.59,151.58,1.31891834]
["bitfinex","SOLUSD",1727239756392,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239774528,0.3522459,151.59,151.58,1.31913769]
["bitfinex","SOLUSD",1727239775620,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239776129,0.3522459,151.59,151.58,1.31900756]
["bitfinex","SOLUSD",1727239776314,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239778733,0.3522459,151.59,151.58,20.0]
["bitfinex","SOLUSD",1727239783336,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239788714,0.3522459,151.59,151.57,12.03090693]
["bitfinex","SOLUSD",1727239790134,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239795826,0.3522459,151.59,151.58,1.31908987]
["bitfinex","SOLUSD",1727239797152,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239798951,0.3522459,151.59,151.58,1.3190931]
["bitfinex","SOLUSD",1727239800542,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239801434,0.3522459,151.59,151.58,1.31909666]
["bitfinex","SOLUSD",1727239802549,0.3522459,151.59,151.57,10.7118219]
["bitfinex","SOLUSD",1727239804834,0.3522459,151.59,151.56,6.85833515]
["bitfinex","SOLUSD",1727239804835,6.9944459,151.59,151.56,6.85833515]
["bitfinex","SOLUSD",1727239806955,16.4144,151.58,151.56,6.85833515]
["bitfinex","SOLUSD",1727239807433,16.4144,151.58,151.52,17.38185199]
["bitfinex","SOLUSD",1727239807434,16.4144,151.58,151.52,16.23308347]
["bitfinex","SOLUSD",1727239807630,16.4144,151.58,151.53,6.860283]
["bitfinex","SOLUSD",1727239809058,1.315228,151.57,151.48,1.96291104]
["bitfinex","SOLUSD",1727239809260,1.315228,151.57,151.49,10.7118219]
["bitfinex","SOLUSD",1727239809565,1.315228,151.57,151.49,17.57354039]
["bitfinex","SOLUSD",1727239811837,16.4144,151.58,151.49,17.57354039]
["bitfinex","SOLUSD",1727239812040,25.092112,151.57,151.49,17.57354039]
["bitfinex","SOLUSD",1727239815658,6.2279,151.56,151.49,17.57354039]
["bitfinex","SOLUSD",1727239816058,16.4144,151.55,151.49,17.57354039]
["bitfinex","SOLUSD",1727239816565,16.4144,151.55,151.5,1.31985952]
["bitfinex","SOLUSD",1727239817357,16.4144,151.55,151.49,17.57354039]
["bitfinex","SOLUSD",1727239818975,16.4144,151.55,151.52,10.7118219]
["bitfinex","SOLUSD",1727239819152,16.4144,151.55,151.49,6.86171849]
["bitfinex","SOLUSD",1727239819153,16.4144,151.55,151.5,10.7118219]
["bitfinex","SOLUSD",1727239822358,0.3522459,151.59,151.54,10.7118219]
["bitfinex","SOLUSD",1727239822558,0.3522459,151.59,151.55,1.31940431]
["bitfinex","SOLUSD",1727239824488,0.3522459,151.59,151.56,10.7118219]
["bitfinex","SOLUSD",1727239830663,0.3522459,151.59,151.51,59.76682013]
["bitfinex","SOLUSD",1727239830871,0.3522459,151.59,151.53,10.7118219]
["bitfinex","SOLUSD",1727239836382,0.3522459,151.59,151.55,10.7118219]
["bitfinex","SOLUSD",1727239841402,0.3522459,151.59,151.53,10.7118219]
["bitfinex","SOLUSD",1727239841990,1.6674739,151.59,151.53,10.7118219]
["bitfinex","SOLUSD",1727239843403,0.3522459,151.59,151.53,10.7118219]
["bitfinex","SOLUSD",1727239847796,0.3522459,151.59,151.55,10.7118219]
["bitfinex","SOLUSD",1727239848007,0.3522459,151.59,151.56,1.31945862]
["bitfinex","SOLUSD",1727239853404,0.3522459,151.59,151.55,10.7118219]
["bitfinex","SOLUSD",1727239853600,0.3522459,151.59,151.53,10.7118219]
["bitfinex","SOLUSD",1727239854005,0.3522459,151.59,151.52,6.86218479]
["bitfinex","SOLUSD",1727239854326,0.3522459,151.59,151.53,10.7118219]
["bitfinex","SOLUSD",1727239860634,6.1119,151.56,151.52,6.86218479]
["bitfinex","SOLUSD",1727239860815,7.427128,151.56,151.52,6.86218479]
["bitfinex","SOLUSD",1727239861342,7.427128,151.56,151.5,5.74692954]
["bitfinex","SOLUSD",1727239861520,6.1119,151.56,151.5,12.60524836]
["bitfinex","SOLUSD",1727239863037,6.1119,151.56,151.5,23.31707026]
["bitfinex","SOLUSD",1727239866622,6.1119,151.56,151.5,17.57014072]
["bitfinex","SOLUSD",1727239875044,15.4123,151.58,151.5,17.57014072]
["bitfinex","SOLUSD",1727239875045,15.4123,151.58,151.54,10.7118219]
["bitfinex","SOLUSD",1727239875260,15.4123,151.58,151.56,10.7118219]
["bitfinex","SOLUSD",1727239875475,15.4123,151.58,151.57,1.31937766]
["bitfinex","SOLUSD",1727239877862,15.4123,151.58,151.51,6.85448987]
["bitfinex","SOLUSD",1727239878035,23.776884,151.56,151.51,6.85448987]
["bitfinex","SOLUSD",1727239878351,1.315228,151.55,151.51,6.85448987]
["bitfinex","SOLUSD",1727239878649,15.4081,151.54,151.47,70.37437774]
["bitfinex","SOLUSD",1727239878949,15.4081,151.54,151.47,77.23185791]
["bitfinex","SOLUSD",1727239883150,6.2039,151.53,151.47,77.23185791]
["bitfinex","SOLUSD",1727239883323,23.776884,151.52,151.47,6.85748017]
["bitfinex","SOLUSD",1727239883528,23.776884,151.52,151.44,1.14969393]
["bitfinex","SOLUSD",1727239883861,23.776884,151.52,151.44,6.85826706]
["bitfinex","SOLUSD",1727239885141,15.4081,151.5,151.44,6.85826706]
["bitfinex","SOLUSD",1727239885536,6.2039,151.48,151.43,63.63566795]
["bitfinex","SOLUSD",1727239886041,6.2039,151.48,151.42,0.2439484]
["bitfinex","SOLUSD",1727239886764,6.2039,151.48,151.43,10.7118219]
["bitfinex","SOLUSD",1727239892059,16.723328,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239892248,15.4081,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239892455,16.723328,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239892646,15.4081,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239894436,15.4081,151.47,151.42,1.56456348]
["bitfinex","SOLUSD",1727239895354,15.4081,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239896066,16.723328,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239899076,23.776884,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239899371,6.2168,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239901752,6.2168,151.45,151.42,10.9557703]
["bitfinex","SOLUSD",1727239901957,6.2168,151.45,151.43,1.32054187]
["bitfinex","SOLUSD",1727239902673,6.2168,151.45,151.42,10.9557703]
["bitfinex","SOLUSD",1727239903577,6.2168,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239906689,6.2168,151.45,151.42,12.27625803]
["bitfinex","SOLUSD",1727239908559,15.4081,151.47,151.42,12.27625803]
["bitfinex","SOLUSD",1727239908759,15.4081,151.47,151.44,10.7118219]
["bitfinex","SOLUSD",1727239912182,15.4081,151.47,151.42,10.9557703]
["bitfinex","SOLUSD",1727239913774,6.4365,151.49,151.46,10.7118219]
["bitfinex","SOLUSD",1727239913975,16.1195,151.51,151.48,10.7118219]
["bitfinex","SOLUSD",1727239917498,16.1195,151.51,151.46,10.7118219]
["bitfinex","SOLUSD",1727239920483,16.1195,151.51,151.48,10.7118219]
["bitfinex","SOLUSD",1727239921193,16.1195,151.51,151.49,1.32005911]
["bitfinex","SOLUSD",1727239921597,16.1195,151.51,151.48,10.7118219]
["bitfinex","SOLUSD",1727239921797,16.1195,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1727239921980,16.1195,151.51,151.5,10.7118219]
["bitfinex","SOLUSD",1727239922398,16.1195,151.51,151.48,10.7118219]
["bitfinex","SOLUSD",1727239923287,16.1195,151.51,151.49,1.31998815]
["bitfinex","SOLUSD",1727239924300,16.1195,151.51,151.49,1.31998672]
["bitfinex","SOLUSD",1727239924798,6.4365,151.53,151.49,1.31998672]
["bitfinex","SOLUSD",1727239925304,6.4365,151.53,151.48,10.7118219]
["bitfinex","SOLUSD",1727239926103,6.4365,151.53,151.46,10.7118219]
["bitfinex","SOLUSD",1727239926478,6.4365,151.53,151.44,25.2125354]
["bitfinex","SOLUSD",1727239926703,15.6075,151.51,151.43,20.0]
["bitfinex","SOLUSD",1727239926890,15.6075,151.51,151.44,10.7118219]
["bitfinex","SOLUSD",1727239927403,1.315228,151.5,151.42,5.55435954]
["bitfinex","SOLUSD",1727239927705,1.315228,151.5,151.43,10.7118219]
["bitfinex","SOLUSD",1727239928082,6.3969,151.49,151.42,0.2439484]
["bitfinex","SOLUSD",1727239928280,23.776884,151.48,151.42,0.2439484]
["bitfinex","SOLUSD",1727239931289,16.922728,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239931610,15.6075,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239931989,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239932308,15.6075,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239933291,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239933490,15.6075,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239933694,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239933915,15.6075,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239935191,14.73478384,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239937309,14.73478384,151.47,151.42,1.56459685]
["bitfinex","SOLUSD",1727239937514,14.73478384,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239939713,14.73478384,151.47,151.42,1.56459064]
["bitfinex","SOLUSD",1727239941512,14.73478384,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239942542,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239942719,14.73478384,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239947919,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239949599,6.4761,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239949801,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727239951736,6.4761,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239952611,6.4761,151.45,151.42,10.9557703]
["bitfinex","SOLUSD",1727239954244,6.4761,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239956517,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727239956734,6.4761,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239958814,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727239959535,6.4761,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239959746,23.776884,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727239963341,6.4761,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239968826,14.73478384,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239970045,14.73478384,151.47,151.42,1.56465571]
["bitfinex","SOLUSD",1727239970445,14.73478384,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239979664,25.092112,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239980557,23.776884,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239984663,23.776884,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727239984867,25.092112,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727239986266,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727239986760,25.092112,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727239987268,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727239990673,6.6025,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239991905,23.776884,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239993271,23.776884,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239993479,6.3601,151.48,151.42,0.2439484]
["bitfinex","SOLUSD",1727239994285,6.6028,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239994604,6.6019,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239994769,23.776884,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239995288,23.776884,151.47,151.42,0.2439484]
["bitfinex","SOLUSD",1727239997288,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727239998392,23.776884,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239998567,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727239998779,1.315228,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727239999369,23.776884,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727239999578,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727240001200,23.776884,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240001396,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727240001802,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240003895,25.092112,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240005202,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240017312,22.2853,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727240018715,23.776884,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240021624,23.776884,151.47,151.42,10.9557703]
["bitfinex","SOLUSD",1727240022124,6.3601,151.48,151.42,10.9557703]
["bitfinex","SOLUSD",1727240022639,6.6011,151.49,151.42,10.9557703]
["bitfinex","SOLUSD",1727240023823,23.776884,151.48,151.42,10.9557703]
["bitfinex","SOLUSD",1727240024824,1.315228,151.47,151.42,10.9557703]
["bitfinex","SOLUSD",1727240025021,23.776884,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727240025221,1.315228,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240025431,23.776884,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727240025744,1.315228,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240033841,25.092112,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240034049,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240034331,6.6027,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727240034539,31.694912,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240035046,30.379684,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240035628,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240039734,25.092112,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240040556,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240041539,31.695812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240041755,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240042058,31.695812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240042359,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240045144,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240048640,25.092112,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240052559,31.695812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240055044,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240056264,31.695812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240056960,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240058040,31.695812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240059271,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240062966,57.022584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240067771,58.337812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240071992,57.022584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240072296,78.167812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240072502,57.022584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240073294,76.852584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240077401,78.167812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240077783,76.852584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240080502,57.022584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240080801,76.852584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240087508,26.6037,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240088705,50.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240090303,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240101310,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240101520,1.315228,151.46,151.42,0.2439484]
["bitfinex","SOLUSD",1727240101702,1.315228,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240102400,6.6037,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240103321,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240104123,2.46590151,151.51,151.42,0.2439484]
["bitfinex","SOLUSD",1727240104328,6.6028,151.45,151.42,0.2439484]
["bitfinex","SOLUSD",1727240104623,1.315228,151.44,151.42,0.2439484]
["bitfinex","SOLUSD",1727240105823,23.776884,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240107119,30.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240110220,50.380584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240112316,51.695812,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240113024,70.240584,151.43,151.42,0.2439484]
["bitfinex","SOLUSD",1727240113219,20.0,151.42,151.37,0.2439484]
["bitfinex","SOLUSD",1727240113423,30.382684,151.38,151.37,0.2439484]
["bitfinex","SOLUSD",1727240114703,31.697912,151.38,151.37,0.2439484]
["bitfinex","SOLUSD",1727240115904,50.382684,151.38,151.37,0.2439484]
["bitfinex","SOLUSD",1727240116317,51.697912,151.38,151.37,0.2439484]
["bitfinex","SOLUSD",1727240117232,71.557912,151.38,151.37,0.2439484]
["bitfinex","SOLUSD",1727240118830,50.382684,151.38,151.37,0.2439484]
["bitfinex","SOLUSD",1727240120630,63.636884,151.38,151.32,0.3167128]
["bitfinex","SOLUSD",1727240120835,6.608,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727240121009,30.384884,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727240121335,31.700112,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727240121514,51.700112,151.33,151.32,0.3167128]
["bitfinex","SOLUSD",1727240121841,51.700112,151.33,151.27,0.3522459]
["bitfinex","SOLUSD",1727240121842,30.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240122018,31.702312,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240122330,30.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240123334,51.702312,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240123527,50.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240123827,23.776884,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240125211,21.4906,151.34,151.27,0.3522459]
["bitfinex","SOLUSD",1727240125612,21.315228,151.33,151.27,0.3522459]
["bitfinex","SOLUSD",1727240125831,6.6094,151.3,151.27,0.3522459]
["bitfinex","SOLUSD",1727240126341,1.315228,151.29,151.27,0.3522459]
["bitfinex","SOLUSD",1727240126627,23.776884,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240127205,30.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240134319,23.776884,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240138965,30.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240141416,23.776884,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240141915,30.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240142521,31.702312,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240143433,30.387084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240157439,70.247084,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240158354,94.494012,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240158529,93.178784,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240160636,73.318784,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240163160,66.935584,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240164157,86.795584,151.28,151.27,0.3522459]
["bitfinex","SOLUSD",1727240166237,6.612,151.24,151.23,0.3167128]
["bitfinex","SOLUSD",1727240166437,30.388884,151.24,151.23,0.3167128]
["bitfinex","SOLUSD",1727240166672,31.704112,151.24,151.23,0.3167128]
["bitfinex","SOLUSD",1727240166962,6.6136,151.21,151.18,0.3522459]
["bitfinex","SOLUSD",1727240167157,19.86,151.25,151.18,0.3522459]
["bitfinex","SOLUSD",1727240167158,31.705812,151.2,151.18,0.3522459]
["bitfinex","SOLUSD",1727240167335,1.315228,151.19,151.18,0.3522459]
["bitfinex","SOLUSD",1727240167536,23.776884,151.18,151.09,7.24222406]
["bitfinex","SOLUSD",1727240168058,23.776884,151.18,151.1,10.7118219]
["bitfinex","SOLUSD",1727240168473,23.776884,151.16,151.1,10.7118219]
["bitfinex","SOLUSD",1727240168761,23.776884,151.18,151.1,10.7118219]
["bitfinex","SOLUSD",1727240168950,23.776884,151.16,151.1,10.7118219]
["bitfinex","SOLUSD",1727240169142,23.776884,151.18,151.09,0.3522459]
["bitfinex","SOLUSD",1727240169340,23.776884,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240169869,23.776884,151.15,151.09,12.38756633]
["bitfinex","SOLUSD",1727240170239,23.776884,151.15,151.09,11.0640678]
["bitfinex","SOLUSD",1727240170640,23.776884,151.15,151.11,14.3269]
["bitfinex","SOLUSD",1727240172973,23.776884,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240173348,24.592112,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240173665,30.392784,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1727240174444,23.776884,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727240174651,24.592112,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727240174851,23.776884,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727240175284,30.392784,151.15,151.09,6.9703459]
["bitfinex","SOLUSD",1727240177147,30.392784,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240177779,31.208012,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240178775,51.208012,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240178977,50.392784,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240179489,86.198584,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240179989,67.153812,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240180569,66.338584,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240181184,86.198584,151.15,151.09,0.3522459]
["bitfinex","SOLUSD",1727240183381,20.0,151.14,151.09,0.3522459]
["bitfinex","SOLUSD",1727240183581,23.776884,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240183888,24.592112,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240184990,50.394984,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240185490,51.210212,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240185892,71.070212,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240186068,70.254984,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240186274,50.394984,151.1,151.09,0.3522459]
["bitfinex","SOLUSD",1727240186767,20.0,151.09,151.05,0.3167128]
["bitfinex","SOLUSD",1727240186977,23.776884,151.08,151.05,0.3167128]
["bitfinex","SOLUSD",1727240187171,23.776884,151.08,151.05,6.9370128]
["bitfinex","SOLUSD",1727240187392,0.815228,151.07,151.05,6.9370128]
["bitfinex","SOLUSD",1727240187584,22.3581,151.14,151.05,0.3167128]
["bitfinex","SOLUSD",1727240187893,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727240188195,0.815228,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727240188768,6.6173,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1727240188968,6.6159,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727240190087,6.6155,151.16,151.1,6.618]
["bitfinex","SOLUSD",1727240190302,6.6159,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727240190484,7.431128,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727240191001,7.431128,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1727240191489,0.815228,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1727240191673,23.776884,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727240192387,23.776884,151.13,151.1,6.6181]
["bitfinex","SOLUSD",1727240193292,19.86,151.2,151.09,10.7118219]
["bitfinex","SOLUSD",1727240193591,6.6152,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727240193805,7.430728,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727240193973,7.430728,151.16,151.09,10.7118219]
["bitfinex","SOLUSD",1727240194590,23.776884,151.14,151.07,25.0387219]
["bitfinex","SOLUSD",1727240194904,0.815228,151.13,151.07,25.0387219]
["bitfinex","SOLUSD",1727240197197,0.815228,151.13,151.07,14.3269]
["bitfinex","SOLUSD",1727240197380,0.815228,151.13,151.08,10.7118219]
["bitfinex","SOLUSD",1727240197581,0.815228,151.13,151.07,14.3269]
["bitfinex","SOLUSD",1727240197780,0.815228,151.13,151.08,10.7118219]
["bitfinex","SOLUSD",1727240198695,30.394184,151.12,151.07,14.3269]
["bitfinex","SOLUSD",1727240198884,23.776884,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727240199092,0.815228,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1727240199275,23.776884,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1727240199683,23.776884,151.09,151.05,6.9369128]
["bitfinex","SOLUSD",1727240199889,0.815228,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1727240200090,0.815228,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727240200396,23.776884,151.09,151.05,6.9369128]
["bitfinex","SOLUSD",1727240201006,23.776884,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727240201293,6.6185,151.09,151.05,6.9370128]
["bitfinex","SOLUSD",1727240201471,23.776884,151.08,151.05,0.3167128]
["bitfinex","SOLUSD",1727240201687,0.815228,151.07,151.05,0.3167128]
["bitfinex","SOLUSD",1727240201988,23.776884,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240204489,24.592112,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240204692,31.211912,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240204892,30.396684,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240205197,45.498784,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240206216,65.498784,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240206390,66.314012,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240207112,65.498784,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240209612,45.498784,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240209814,23.776884,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240210818,6.619,151.08,151.05,0.3167128]
["bitfinex","SOLUSD",1727240211017,6.6186,151.09,151.05,0.3167128]
["bitfinex","SOLUSD",1727240211520,6.2361,151.11,151.05,0.3167128]
["bitfinex","SOLUSD",1727240211725,12.8541,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727240212024,6.6185,151.09,151.05,0.3167128]
["bitfinex","SOLUSD",1727240212207,0.815228,151.08,151.05,0.3167128]
["bitfinex","SOLUSD",1727240213217,23.776884,151.07,151.05,0.3167128]
["bitfinex","SOLUSD",1727240214627,24.592112,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240215124,6.6186,151.09,151.05,0.3167128]
["bitfinex","SOLUSD",1727240215423,23.776884,151.08,151.05,0.3167128]
["bitfinex","SOLUSD",1727240215597,0.815228,151.07,151.05,0.3167128]
["bitfinex","SOLUSD",1727240216000,6.2361,151.11,151.05,0.3167128]
["bitfinex","SOLUSD",1727240216222,0.815228,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727240216424,0.815228,151.1,151.05,6.9366128]
["bitfinex","SOLUSD",1727240216839,0.815228,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727240217125,0.815228,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1727240218134,24.592112,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727240221037,31.210612,151.1,151.05,6.9369128]
["bitfinex","SOLUSD",1727240221218,30.395384,151.1,151.05,6.9369128]
["bitfinex","SOLUSD",1727240221740,23.776884,151.08,151.05,0.3167128]
["bitfinex","SOLUSD",1727240221915,23.776884,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240222537,24.592112,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240222739,31.211912,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240223543,30.396684,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240224523,50.256684,151.06,151.05,0.3167128]
["bitfinex","SOLUSD",1727240224726,30.398884,151.01,151.0,0.3522459]
["bitfinex","SOLUSD",1727240224948,23.776884,151.01,151.0,0.3522459]
["bitfinex","SOLUSD",1727240225116,24.592112,151.01,151.0,0.3522459]
["bitfinex","SOLUSD",1727240225318,31.214112,151.01,151.0,0.3522459]
["bitfinex","SOLUSD",1727240225634,24.592112,151.01,151.0,0.3522459]
["bitfinex","SOLUSD",1727240225942,0.815228,151.01,151.0,0.3522459]
["bitfinex","SOLUSD",1727240226315,30.398084,151.03,150.96,0.3167128]
["bitfinex","SOLUSD",1727240226316,23.776884,151.03,150.98,5.4755459]
["bitfinex","SOLUSD",1727240226516,28.2613,151.06,151.0,6.6223]
["bitfinex","SOLUSD",1727240227048,6.6204,151.05,150.96,11.0285347]
["bitfinex","SOLUSD",1727240227211,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727240227413,21.6414,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1727240227627,6.6198,151.07,151.01,6.622]
["bitfinex","SOLUSD",1727240229121,0.815228,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727240229425,23.776884,151.05,150.95,0.3717369]
["bitfinex","SOLUSD",1727240229627,23.776884,151.05,150.98,10.7118219]
["bitfinex","SOLUSD",1727240229948,6.6194,151.08,150.98,10.7118219]
["bitfinex","SOLUSD",1727240230116,23.776884,151.09,151.0,25.0387219]
["bitfinex","SOLUSD",1727240230117,6.6186,151.09,151.0,25.0387219]
["bitfinex","SOLUSD",1727240231125,7.434328,151.08,151.0,14.3269]
["bitfinex","SOLUSD",1727240231425,23.776884,151.07,151.0,14.3269]
["bitfinex","SOLUSD",1727240231632,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240233449,30.396384,151.07,151.0,14.3269]
["bitfinex","SOLUSD",1727240233944,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240234342,23.776884,151.07,151.0,14.3269]
["bitfinex","SOLUSD",1727240236328,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240238340,23.776884,151.07,151.0,14.3269]
["bitfinex","SOLUSD",1727240239560,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240240260,23.776884,151.07,151.0,14.3269]
["bitfinex","SOLUSD",1727240241333,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240241534,30.397184,151.05,151.0,14.3269]
["bitfinex","SOLUSD",1727240241840,23.776884,151.05,151.0,14.3269]
["bitfinex","SOLUSD",1727240242659,23.776884,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727240242961,23.776884,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727240245865,6.6195,151.07,151.0,14.3269]
["bitfinex","SOLUSD",1727240246239,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240247750,21.6414,151.1,151.01,10.7118219]
["bitfinex","SOLUSD",1727240247942,30.395784,151.09,151.01,10.7118219]
["bitfinex","SOLUSD",1727240249553,0.815228,151.08,151.01,10.7118219]
["bitfinex","SOLUSD",1727240249933,7.434328,151.08,151.01,10.7118219]
["bitfinex","SOLUSD",1727240251064,6.6199,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240251367,23.776884,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240251854,0.815228,151.05,151.0,14.3269]
["bitfinex","SOLUSD",1727240253339,23.776884,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240253841,0.815228,151.05,151.0,14.3269]
["bitfinex","SOLUSD",1727240256062,0.815228,151.05,150.99,10.7118219]
["bitfinex","SOLUSD",1727240256237,23.776884,151.04,150.97,10.7118219]
["bitfinex","SOLUSD",1727240256444,0.815228,151.03,150.97,10.7118219]
["bitfinex","SOLUSD",1727240257143,23.776884,151.04,150.97,10.7118219]
["bitfinex","SOLUSD",1727240257354,21.6414,151.1,151.0,10.7118219]
["bitfinex","SOLUSD",1727240257558,23.776884,151.06,151.0,10.7118219]
["bitfinex","SOLUSD",1727240257765,21.6414,151.1,151.02,10.7118219]
["bitfinex","SOLUSD",1727240257961,6.6189,151.09,151.02,10.7118219]
["bitfinex","SOLUSD",1727240258455,6.6191,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1727240258664,0.815228,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727240259059,23.776884,151.06,150.95,20.8028369]
["bitfinex","SOLUSD",1727240259359,23.776884,151.06,151.0,10.7118219]
["bitfinex","SOLUSD",1727240259558,6.6196,151.07,151.0,10.7118219]
["bitfinex","SOLUSD",1727240260263,23.776884,151.07,151.0,10.7118219]
["bitfinex","SOLUSD",1727240262252,0.815228,151.06,151.0,10.7118219]
["bitfinex","SOLUSD",1727240262961,23.776884,151.07,151.0,10.7118219]
["bitfinex","SOLUSD",1727240264471,0.815228,151.06,151.0,10.7118219]
["bitfinex","SOLUSD",1727240264956,21.6414,151.1,151.0,10.7118219]
["bitfinex","SOLUSD",1727240265157,23.776884,151.09,151.0,25.0387219]
["bitfinex","SOLUSD",1727240265388,23.776884,151.07,151.0,25.0387219]
["bitfinex","SOLUSD",1727240265566,0.815228,151.06,151.0,25.0387219]
["bitfinex","SOLUSD",1727240266174,0.815228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240269777,7.435228,151.06,151.0,14.3269]
["bitfinex","SOLUSD",1727240269980,7.435228,151.06,150.98,10.7118219]
["bitfinex","SOLUSD",1727240269981,30.397284,151.05,150.98,10.7118219]
["bitfinex","SOLUSD",1727240270152,0.815228,151.04,150.98,10.7118219]
["bitfinex","SOLUSD",1727240271173,7.436028,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240272459,23.776884,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240272660,0.815228,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1727240273453,23.776884,151.03,150.96,25.0387219]
["bitfinex","SOLUSD",1727240273668,6.6208,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727240273865,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727240274179,23.776884,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727240274767,0.815228,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727240275669,23.776884,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727240276768,0.815228,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727240277304,24.592112,151.02,150.96,14.3269]
["bitfinex","SOLUSD",1727240277576,23.776884,151.02,150.98,6.6231]
["bitfinex","SOLUSD",1727240280396,0.815228,151.01,150.96,14.3269]
["bitfinex","SOLUSD",1727240280691,23.776884,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727240284375,0.815228,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1727240285392,0.815228,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727240285769,0.815228,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1727240285965,0.815228,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727240286163,23.776884,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727240286498,0.815228,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1727240288569,23.776884,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727240289175,23.776884,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727240289375,0.815228,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240289777,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240290093,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240290586,30.399784,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240290891,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240291267,30.399784,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240291581,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240292301,30.399784,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240292507,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240292710,23.776884,151.0,150.96,6.9549156]
["bitfinex","SOLUSD",1727240294005,6.6216,151.02,150.96,0.3307156]
["bitfinex","SOLUSD",1727240294202,15.911,151.04,150.97,10.7118219]
["bitfinex","SOLUSD",1727240294399,15.911,151.04,150.98,1.32452267]
["bitfinex","SOLUSD",1727240294607,0.815228,151.04,151.01,6.6219]
["bitfinex","SOLUSD",1727240294780,7.436028,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240295303,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240295505,0.815228,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727240295875,7.436928,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1727240296504,23.776884,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727240297084,0.815228,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1727240297285,23.776884,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727240298899,0.815228,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1727240300713,0.815228,151.0,150.96,6.9548156]
["bitfinex","SOLUSD",1727240300896,30.398984,151.01,150.96,6.9548156]
["bitfinex","SOLUSD",1727240302105,30.398984,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240302693,30.398584,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727240302996,0.815228,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240303207,23.776884,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1727240303410,0.815228,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240303606,0.815228,150.99,150.96,6.9549156]
["bitfinex","SOLUSD",1727240303804,23.776884,151.0,150.96,6.9549156]
["bitfinex","SOLUSD",1727240304614,23.776884,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240304615,0.815228,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240304821,30.399684,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240304997,6.622,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727240305312,22.8733,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240305518,6.6216,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727240305697,22.8732,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240306808,23.776884,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727240307313,16.252,151.03,150.96,12.36722311]
["bitfinex","SOLUSD",1727240307521,16.252,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240308930,23.776884,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1727240309431,13.2606,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727240309725,6.6403,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727240309925,6.6403,151.05,150.98,10.7118219]
["bitfinex","SOLUSD",1727240310108,6.6403,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1727240310617,6.6403,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727240310927,0.815228,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727240311120,0.815228,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727240311315,23.776884,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727240311719,0.815228,151.03,151.01,6.622]
["bitfinex","SOLUSD",1727240312124,0.815228,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240312436,23.776884,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1727240312608,30.397684,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240313532,23.776884,151.02,150.96,0.3307156]
["bitfinex","SOLUSD",1727240313834,6.6403,151.05,150.96,0.3307156]
["bitfinex","SOLUSD",1727240314143,30.397984,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727240314428,23.776884,151.01,150.96,0.3307156]
["bitfinex","SOLUSD",1727240314613,6.6221,151.01,150.96,6.9546156]
["bitfinex","SOLUSD",1727240314819,6.6217,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727240315214,23.776884,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240315410,0.815228,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1727240317017,23.776884,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240317211,0.815228,151.0,150.96,6.9548156]
["bitfinex","SOLUSD",1727240317947,30.398984,151.01,150.96,6.9548156]
["bitfinex","SOLUSD",1727240318328,30.398984,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240318734,23.776884,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727240320552,23.776884,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240322663,6.6211,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240322946,23.776884,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240323433,23.776884,151.03,150.98,1.32470394]
["bitfinex","SOLUSD",1727240323629,23.776884,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727240324628,0.815228,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240327817,30.397684,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240328336,0.815228,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240329441,23.776884,151.02,150.96,0.3307156]
["bitfinex","SOLUSD",1727240329643,6.6212,151.03,150.98,6.623]
["bitfinex","SOLUSD",1727240329949,23.776884,151.02,150.98,6.623]
["bitfinex","SOLUSD",1727240330721,23.776884,151.02,150.96,0.3307156]
["bitfinex","SOLUSD",1727240330930,13.2607,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1727240331240,7.436028,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240331430,6.6208,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727240332047,23.776884,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240332245,23.776884,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727240332546,30.398084,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727240333329,23.776884,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727240333836,23.776884,151.01,150.96,0.3307156]
["bitfinex","SOLUSD",1727240334047,23.776884,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1727240334537,0.815228,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727240334730,23.776884,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727240337746,23.776884,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727240339933,23.776884,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727240340345,23.776884,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727240340541,0.815228,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1727240340849,23.776884,151.01,150.96,0.3307156]
["bitfinex","SOLUSD",1727240341050,0.815228,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240341358,23.776884,150.99,150.96,6.9549156]
["bitfinex","SOLUSD",1727240341936,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240342135,24.592112,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240342336,31.215212,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240342858,30.399984,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240343054,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240343255,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240343551,23.776884,150.99,150.96,6.9548156]
["bitfinex","SOLUSD",1727240343866,24.592112,150.99,150.96,6.9548156]
["bitfinex","SOLUSD",1727240344365,23.776884,150.99,150.96,6.9548156]
["bitfinex","SOLUSD",1727240344653,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240346058,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240346251,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240346446,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240346644,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240348142,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240348949,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240349153,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240349560,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240351365,6.3245,151.0,150.96,6.9549156]
["bitfinex","SOLUSD",1727240351566,0.815228,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240351747,6.3245,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240351944,0.815228,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240352143,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240352553,6.6229,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240352756,23.776884,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240353654,24.592112,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240354560,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240356265,24.592112,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240356768,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240357475,24.592112,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240358376,31.215912,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240358553,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240360157,24.592112,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240360471,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240361060,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240362072,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240362656,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240363555,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240364072,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240365978,67.605212,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240366273,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240367280,12.947,151.0,150.96,6.9549156]
["bitfinex","SOLUSD",1727240367663,7.438128,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240367860,6.6229,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240368563,50.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240368760,30.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240368980,16.3893,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240369179,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240371885,50.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240372773,30.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240372979,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240374186,30.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240375386,6.6231,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240376675,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240382099,6.1554,151.02,150.96,0.3307156]
["bitfinex","SOLUSD",1727240382100,6.6225,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240382301,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240382509,20.0,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240382796,6.6233,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240382969,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240383580,6.6238,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240383773,30.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240385980,31.215912,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240386789,24.592112,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240387296,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240391092,30.400684,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240392478,0.815228,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240392677,23.776884,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240394405,24.592112,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240400312,23.776884,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240400484,30.399884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240400683,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240400889,30.399484,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240401191,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727240401395,28.4412,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1727240402594,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727240402792,6.6195,151.07,151.0,10.7118219]
["bitfinex","SOLUSD",1727240402994,0.815228,151.06,150.96,0.3307156]
["bitfinex","SOLUSD",1727240403188,21.8213,151.05,150.96,0.3307156]
["bitfinex","SOLUSD",1727240403394,0.815228,151.04,150.96,0.3307156]
["bitfinex","SOLUSD",1727240403605,20.735228,151.04,150.96,0.3307156]
["bitfinex","SOLUSD",1727240403804,30.399484,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240404007,30.400284,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240404189,24.592112,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240405722,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240406220,20.0,151.02,150.96,0.3307156]
["bitfinex","SOLUSD",1727240406390,23.776884,151.01,150.96,0.3307156]
["bitfinex","SOLUSD",1727240406591,30.398884,151.01,150.96,0.3307156]
["bitfinex","SOLUSD",1727240406791,6.622,151.01,150.96,6.9549156]
["bitfinex","SOLUSD",1727240408310,23.776884,151.0,150.96,6.9549156]
["bitfinex","SOLUSD",1727240408600,23.776884,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240409206,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240409932,6.6213,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240410425,6.6211,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1727240411810,23.776884,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240412399,23.776884,151.01,150.96,0.3307156]
["bitfinex","SOLUSD",1727240412599,23.776884,150.99,150.96,0.3307156]
["bitfinex","SOLUSD",1727240412911,0.815228,150.98,150.96,0.3307156]
["bitfinex","SOLUSD",1727240413313,23.776884,150.97,150.96,0.3307156]
["bitfinex","SOLUSD",1727240413698,23.776884,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240414222,23.776884,151.01,150.96,6.9549156]
["bitfinex","SOLUSD",1727240414521,0.815228,151.0,150.96,6.9549156]
["bitfinex","SOLUSD",1727240414700,23.776884,151.01,150.96,6.9549156]
["bitfinex","SOLUSD",1727240415417,6.6211,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727240415998,6.6211,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1727240417321,23.776884,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240417515,23.776884,151.03,150.96,0.3307156]
["bitfinex","SOLUSD",1727240417822,50.0,152.09,151.01,6.622]
["bitfinex","SOLUSD",1727240417823,6.6202,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727240418033,20.0,151.08,151.01,6.622]
["bitfinex","SOLUSD",1727240418201,6.6194,151.07,151.01,6.622]
["bitfinex","SOLUSD",1727240418418,22.3495,151.09,150.99,16.87813131]
["bitfinex","SOLUSD",1727240418618,6.619,151.08,151.02,6.6212]
["bitfinex","SOLUSD",1727240419903,23.776884,151.07,150.99,16.87813131]
["bitfinex","SOLUSD",1727240420110,15.897,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240420311,15.83673,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240420607,22.45543,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240421553,23.776884,151.08,151.01,16.87813131]
["bitfinex","SOLUSD",1727240421912,23.776884,151.08,151.02,1.3240953]
["bitfinex","SOLUSD",1727240422103,0.2313268,151.12,151.02,1.3240953]
["bitfinex","SOLUSD",1727240422309,0.2313268,151.12,151.01,16.87813131]
["bitfinex","SOLUSD",1727240422921,1.0465548,151.12,151.03,16.87813131]
["bitfinex","SOLUSD",1727240423221,1.0465548,151.12,151.02,14.3871]
["bitfinex","SOLUSD",1727240423222,0.2313268,151.12,151.05,16.87813131]
["bitfinex","SOLUSD",1727240423426,6.8487268,151.12,151.03,16.87813131]
["bitfinex","SOLUSD",1727240424726,23.776884,151.1,151.03,16.87813131]
["bitfinex","SOLUSD",1727240424909,0.815228,151.09,151.02,14.3871]
["bitfinex","SOLUSD",1727240425112,23.776884,151.08,151.02,14.3871]
["bitfinex","SOLUSD",1727240425304,0.2313268,151.12,151.03,16.87813131]
["bitfinex","SOLUSD",1727240425521,7.6639548,151.12,151.03,16.87813131]
["bitfinex","SOLUSD",1727240426811,23.776884,151.11,151.03,16.87813131]
["bitfinex","SOLUSD",1727240427016,30.394584,151.11,151.03,16.87813131]
["bitfinex","SOLUSD",1727240427226,0.815228,151.1,151.03,16.87813131]
["bitfinex","SOLUSD",1727240428129,30.394584,151.11,151.03,16.87813131]
["bitfinex","SOLUSD",1727240428328,6.6185,151.09,151.02,14.3871]
["bitfinex","SOLUSD",1727240430732,23.776884,151.11,151.02,14.3871]
["bitfinex","SOLUSD",1727240431030,30.394684,151.11,151.03,16.87813131]
["bitfinex","SOLUSD",1727240434044,23.776884,151.09,151.02,14.3871]
["bitfinex","SOLUSD",1727240434333,6.8489268,151.12,151.02,14.3871]
["bitfinex","SOLUSD",1727240434539,6.8486268,151.12,151.03,16.87813131]
["bitfinex","SOLUSD",1727240434838,7.432928,151.11,151.03,16.87813131]
["bitfinex","SOLUSD",1727240435337,6.6181,151.1,151.02,14.3871]
["bitfinex","SOLUSD",1727240435540,0.815228,151.09,151.02,14.3871]
["bitfinex","SOLUSD",1727240436612,7.433928,151.09,151.02,14.3871]
["bitfinex","SOLUSD",1727240437115,0.815228,151.09,151.02,14.3871]
["bitfinex","SOLUSD",1727240437320,30.395884,151.08,151.02,14.3871]
["bitfinex","SOLUSD",1727240437515,0.815228,151.07,150.99,16.87813131]
["bitfinex","SOLUSD",1727240437823,6.6005,151.1,150.98,20.80557354]
["bitfinex","SOLUSD",1727240438033,7.433728,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240438345,6.6185,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240438522,24.592112,151.08,151.01,16.87813131]
["bitfinex","SOLUSD",1727240438722,23.776884,151.08,151.01,16.87813131]
["bitfinex","SOLUSD",1727240439246,23.776884,151.07,151.01,16.87813131]
["bitfinex","SOLUSD",1727240439543,23.776884,151.07,150.99,16.87813131]
["bitfinex","SOLUSD",1727240440338,22.5955,151.09,150.99,16.87813131]
["bitfinex","SOLUSD",1727240440536,22.5955,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240441232,23.410728,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240441542,22.5955,151.09,151.01,16.87813131]
["bitfinex","SOLUSD",1727240441946,24.592112,151.08,150.98,31.26523131]
["bitfinex","SOLUSD",1727240442153,30.395884,151.08,150.98,31.26523131]
["bitfinex","SOLUSD",1727240442450,30.395884,151.08,151.0,16.87813131]
["bitfinex","SOLUSD",1727240442675,23.776884,151.08,151.0,16.87813131]
["bitfinex","SOLUSD",1727240443330,15.9769,151.09,151.0,16.87813131]
["bitfinex","SOLUSD",1727240443724,30.395984,151.08,151.0,16.87813131]
["bitfinex","SOLUSD",1727240444147,23.776884,151.08,151.0,16.87813131]
["bitfinex","SOLUSD",1727240445051,22.5955,151.09,151.02,16.87813131]
["bitfinex","SOLUSD",1727240445652,23.410728,151.09,151.02,16.87813131]
["bitfinex","SOLUSD",1727240445824,22.5955,151.09,151.02,16.87813131]
["bitfinex","SOLUSD",1727240446148,30.395884,151.08,151.02,16.87813131]
["bitfinex","SOLUSD",1727240446443,0.815228,151.07,151.03,10.78814991]
["bitfinex","SOLUSD",1727240446662,23.776884,151.06,151.01,10.78814991]
["bitfinex","SOLUSD",1727240446826,0.815228,151.05,151.01,10.78814991]
["bitfinex","SOLUSD",1727240447635,7.435528,151.05,151.01,10.78814991]
["bitfinex","SOLUSD",1727240448353,7.435528,151.05,150.96,7.20144632]
["bitfinex","SOLUSD",1727240448354,30.397684,151.04,150.96,7.20144632]
["bitfinex","SOLUSD",1727240448528,0.815228,151.03,150.96,24.06824924]
["bitfinex","SOLUSD",1727240448728,30.397684,151.04,150.96,24.06824924]
["bitfinex","SOLUSD",1727240449847,23.776884,151.02,150.96,24.06824924]
["bitfinex","SOLUSD",1727240450033,23.776884,151.02,150.96,17.19751852]
["bitfinex","SOLUSD",1727240450427,30.398484,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727240450639,0.815228,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727240452230,24.592112,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240452456,31.214712,151.0,150.96,0.3307156]
["bitfinex","SOLUSD",1727240452849,15.9769,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1727240453066,22.5984,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1727240453248,23.776884,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727240453453,23.776884,151.02,150.96,17.19751852]
["bitfinex","SOLUSD",1727240453843,23.776884,151.02,150.98,6.623]
["bitfinex","SOLUSD",1727240454230,23.776884,151.02,150.99,6.6226]
["bitfinex","SOLUSD",1727240455685,15.9769,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727240458174,15.9769,151.03,151.0,7.94682414]
["bitfinex","SOLUSD",1727240460370,15.9769,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727240460756,13.2208,151.05,151.01,24.8131665]
["bitfinex","SOLUSD",1727240460757,6.6005,151.05,151.01,24.8131665]
["bitfinex","SOLUSD",1727240461549,15.9769,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727240462167,15.9769,151.07,151.04,7.94477626]
["bitfinex","SOLUSD",1727240462362,15.9769,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1727240462873,15.9769,151.07,151.03,16.86680292]
["bitfinex","SOLUSD",1727240466653,0.815228,151.06,151.01,16.86680292]
["bitfinex","SOLUSD",1727240466877,15.9769,151.07,151.01,16.86680292]
["bitfinex","SOLUSD",1727240467851,0.815228,151.06,151.01,16.86680292]
["bitfinex","SOLUSD",1727240468084,15.9769,151.07,151.01,16.86680292]
["bitfinex","SOLUSD",1727240470461,15.9769,151.07,151.04,10.78678166]
["bitfinex","SOLUSD",1727240475270,15.9769,151.07,150.97,23.776884]
["bitfinex","SOLUSD",1727240475476,15.9769,151.07,151.03,10.78678166]
["bitfinex","SOLUSD",1727240475982,0.815228,151.06,150.97,23.776884]
["bitfinex","SOLUSD",1727240476163,15.9769,151.07,151.03,10.78678166]
["bitfinex","SOLUSD",1727240478484,0.815228,151.06,151.02,10.78678166]
["bitfinex","SOLUSD",1727240478674,7.435128,151.06,151.02,10.78678166]
["bitfinex","SOLUSD",1727240479168,23.776884,151.05,150.96,0.3307156]
["bitfinex","SOLUSD",1727240479434,7.435928,151.04,150.99,10.78678166]
["bitfinex","SOLUSD",1727240479698,14.051328,151.04,150.99,10.78678166]
["bitfinex","SOLUSD",1727240480598,14.051328,151.04,150.99,17.40968166]
["bitfinex","SOLUSD",1727240482073,14.051328,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727240482396,30.398184,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727240482576,0.815228,151.02,150.98,17.41008166]
["bitfinex","SOLUSD",1727240482978,22.862028,151.02,150.98,10.78678166]
["bitfinex","SOLUSD",1727240483179,22.862028,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1727240484283,16.240428,151.02,150.96,11.11749726]
["bitfinex","SOLUSD",1727240484514,15.4252,151.02,150.99,6.6226]
["bitfinex","SOLUSD",1727240486079,15.4252,151.02,151.01,6.622]
["bitfinex","SOLUSD",1727240488507,6.6154,151.04,151.02,6.6214]
["bitfinex","SOLUSD",1727240490080,6.6154,151.04,151.0,10.78678166]
["bitfinex","SOLUSD",1727240491381,6.6154,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727240493281,6.6154,151.04,151.0,10.78678166]
["bitfinex","SOLUSD",1727240494907,15.4252,151.06,151.02,10.78678166]
["bitfinex","SOLUSD",1727240495911,19.92,151.13,150.96,0.3307156]
["bitfinex","SOLUSD",1727240495912,0.244639,151.17,151.08,23.776884]
["bitfinex","SOLUSD",1727240496094,0.244639,151.17,151.11,41.18126566]
["bitfinex","SOLUSD",1727240496282,0.244639,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1727240496489,15.7912,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727240497112,15.7912,151.16,151.11,36.6176]
["bitfinex","SOLUSD",1727240497804,15.7912,151.16,151.11,30.0]
["bitfinex","SOLUSD",1727240498491,15.7912,151.16,151.09,6.6183]
["bitfinex","SOLUSD",1727240499109,15.7912,151.16,151.1,6.6179]
["bitfinex","SOLUSD",1727240501496,15.7912,151.16,151.11,10.78678166]
["bitfinex","SOLUSD",1727240501686,15.7912,151.16,151.11,12.11005462]
["bitfinex","SOLUSD",1727240502313,15.7912,151.16,151.11,10.78678166]
["bitfinex","SOLUSD",1727240503291,15.7912,151.16,151.11,17.40438166]
["bitfinex","SOLUSD",1727240503692,6.908939,151.17,151.11,17.40438166]
["bitfinex","SOLUSD",1727240503919,6.908939,151.17,151.11,18.72746588]
["bitfinex","SOLUSD",1727240504297,6.908939,151.17,151.11,23.44626452]
["bitfinex","SOLUSD",1727240504625,0.244639,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727240508022,0.244639,151.17,151.16,7.93821965]
["bitfinex","SOLUSD",1727240508518,0.3529365,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727240511405,0.3529365,151.22,151.21,7.9357618]
["bitfinex","SOLUSD",1727240512517,0.3529365,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727240513801,0.3529365,151.22,151.2,23.1476]
["bitfinex","SOLUSD",1727240516526,0.3529365,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727240516823,0.3529365,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727240517225,1.1681645,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727240517827,0.3529365,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727240519834,6.6134,151.21,151.16,16.5379]
["bitfinex","SOLUSD",1727240520030,16.977228,151.2,151.16,16.5379]
["bitfinex","SOLUSD",1727240520212,30.236684,151.19,151.16,16.5379]
["bitfinex","SOLUSD",1727240520417,0.815228,151.18,151.16,16.5379]
["bitfinex","SOLUSD",1727240522129,0.815228,151.18,151.14,6.6159]
["bitfinex","SOLUSD",1727240522528,0.815228,151.18,151.12,33.37106452]
["bitfinex","SOLUSD",1727240522730,30.236684,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727240523567,36.850984,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727240525230,30.236684,151.19,151.13,1.32323978]
["bitfinex","SOLUSD",1727240525440,30.236684,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727240526943,30.236684,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1727240527718,6.4598,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1727240533329,6.4598,151.19,151.15,10.77293216]
["bitfinex","SOLUSD",1727240533584,6.4598,151.19,151.17,6.615]
["bitfinex","SOLUSD",1727240534458,6.4598,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727240534638,16.162,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1727240535057,0.3529365,151.22,151.2,6.6133]
["bitfinex","SOLUSD",1727240536064,0.3529365,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727240537233,0.3529365,151.22,151.21,17.38623216]
["bitfinex","SOLUSD",1727240538744,0.3529365,151.22,151.18,16.5357]
["bitfinex","SOLUSD",1727240538947,0.3529365,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1727240539834,0.3529365,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727240541058,0.3529365,151.22,151.21,17.38623216]
["bitfinex","SOLUSD",1727240546777,0.3529365,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727240551755,0.244639,151.26,151.24,1.6]
["bitfinex","SOLUSD",1727240551967,84.67729139,151.43,151.24,1.6]
["bitfinex","SOLUSD",1727240551968,0.1082975,151.32,151.29,43.776884]
["bitfinex","SOLUSD",1727240552185,0.3174034,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1727240552186,0.244639,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727240554189,0.244639,151.35,151.34,36.6076]
["bitfinex","SOLUSD",1727240557586,0.0727644,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1727240557800,0.0727644,151.37,151.36,53.38548279]
["bitfinex","SOLUSD",1727240558597,0.0727644,151.37,151.36,36.6067]
["bitfinex","SOLUSD",1727240559185,0.1082975,151.41,151.38,6.6055]
["bitfinex","SOLUSD",1727240559365,0.2487337,151.41,151.38,36.6055]
["bitfinex","SOLUSD",1727240560992,6.6051,151.4,151.38,30.0]
["bitfinex","SOLUSD",1727240561181,0.815228,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727240562007,6.6051,151.4,151.34,6.6075]
["bitfinex","SOLUSD",1727240563590,17.423328,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727240565124,16.6081,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727240565412,16.6081,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240567491,16.6081,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727240570020,16.6081,151.39,151.36,1.3213183]
["bitfinex","SOLUSD",1727240570392,16.6081,151.39,151.35,7.92830672]
["bitfinex","SOLUSD",1727240571309,16.6081,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727240571699,16.6081,151.39,151.36,1.32123008]
["bitfinex","SOLUSD",1727240572810,16.6081,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240573919,16.6081,151.39,151.34,1.3212047]
["bitfinex","SOLUSD",1727240574108,16.6081,151.39,151.37,6.6063]
["bitfinex","SOLUSD",1727240574298,16.6081,151.39,151.35,6.6067]
["bitfinex","SOLUSD",1727240574502,16.6081,151.39,151.36,1.32120509]
["bitfinex","SOLUSD",1727240575324,16.7485362,151.39,151.36,1.32120509]
["bitfinex","SOLUSD",1727240575807,16.7485362,151.39,151.36,7.92790509]
["bitfinex","SOLUSD",1727240576005,16.7485362,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240576707,16.7485362,151.39,151.37,7.92740554]
["bitfinex","SOLUSD",1727240576914,0.1404362,151.39,151.37,7.92740554]
["bitfinex","SOLUSD",1727240577727,0.1404362,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240578524,0.1404362,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727240578729,0.1404362,151.39,151.37,7.92725987]
["bitfinex","SOLUSD",1727240580523,0.1404362,151.39,151.38,1.3210516]
["bitfinex","SOLUSD",1727240580713,0.1404362,151.39,151.37,7.92724815]
["bitfinex","SOLUSD",1727240580914,0.1404362,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240582224,0.1404362,151.39,151.38,7.92656921]
["bitfinex","SOLUSD",1727240582423,0.1404362,151.39,151.38,31.70345321]
["bitfinex","SOLUSD",1727240584904,0.1404362,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240585138,0.1404362,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240586730,0.1404362,151.39,151.38,7.92660274]
["bitfinex","SOLUSD",1727240587119,0.1404362,151.39,151.38,31.70348674]
["bitfinex","SOLUSD",1727240587627,0.1404362,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240589733,0.1404362,151.39,151.38,31.70337482]
["bitfinex","SOLUSD",1727240591032,0.1404362,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240591245,0.1404362,151.39,151.38,31.70322991]
["bitfinex","SOLUSD",1727240591538,0.1404362,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240596872,0.1404362,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240600867,0.1404362,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240602470,0.1404362,151.39,151.38,41.11849439]
["bitfinex","SOLUSD",1727240602655,0.1404362,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240602846,0.1404362,151.39,151.37,6.6063]
["bitfinex","SOLUSD",1727240603469,0.1404362,151.39,151.35,27.25281039]
["bitfinex","SOLUSD",1727240603771,0.1404362,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240606045,0.1404362,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727240606246,0.1404362,151.39,151.35,27.25281039]
["bitfinex","SOLUSD",1727240606473,0.1404362,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1727240607351,0.1404362,151.39,151.35,16.517]
["bitfinex","SOLUSD",1727240607673,0.1404362,151.39,151.35,23.1241]
["bitfinex","SOLUSD",1727240608454,0.1404362,151.39,151.35,16.517]
["bitfinex","SOLUSD",1727240608645,0.1404362,151.39,151.36,7.9278561]
["bitfinex","SOLUSD",1727240609965,0.1404362,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240610370,0.1404362,151.39,151.36,7.92785342]
["bitfinex","SOLUSD",1727240610983,0.1404362,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240613461,0.1404362,151.39,151.36,7.92785399]
["bitfinex","SOLUSD",1727240613782,0.1404362,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240614585,0.1404362,151.39,151.36,7.92785279]
["bitfinex","SOLUSD",1727240614890,0.1404362,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240617593,0.1404362,151.39,151.36,7.92785099]
["bitfinex","SOLUSD",1727240619271,0.1404362,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727240619671,23.0402975,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1727240619869,23.0402975,151.41,151.35,27.25281039]
["bitfinex","SOLUSD",1727240619870,0.2730683,151.39,151.35,27.25281039]
["bitfinex","SOLUSD",1727240620066,0.2730683,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1727240620289,0.2730683,151.39,151.38,1.32096065]
["bitfinex","SOLUSD",1727240620511,0.2730683,151.39,151.38,7.92676065]
["bitfinex","SOLUSD",1727240621071,0.2730683,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727240626715,0.2730683,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240626920,0.2730683,151.39,151.38,31.7035354]
["bitfinex","SOLUSD",1727240628517,0.2730683,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727240628688,0.2730683,151.39,151.38,31.70333603]
["bitfinex","SOLUSD",1727240632223,1e-08,151.39,151.38,51.70333603]
["bitfinex","SOLUSD",1727240632532,0.1082975,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727240632828,0.1082975,151.41,151.4,42.43811942]
["bitfinex","SOLUSD",1727240634197,0.1082975,151.41,151.4,62.43811942]
["bitfinex","SOLUSD",1727240635309,0.1082975,151.41,151.4,61.11769439]
["bitfinex","SOLUSD",1727240637505,0.2472171,151.43,151.42,41.11679439]
["bitfinex","SOLUSD",1727240640240,0.2472171,151.43,151.42,42.4369974]
["bitfinex","SOLUSD",1727240640537,0.2472171,151.43,151.42,41.11679439]
["bitfinex","SOLUSD",1727240640740,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240641023,0.2472171,151.43,151.42,41.11679439]
["bitfinex","SOLUSD",1727240643740,0.2472171,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1727240644244,0.2472171,151.43,151.42,18.66045449]
["bitfinex","SOLUSD",1727240644403,0.2472171,151.43,151.42,28.42018223]
["bitfinex","SOLUSD",1727240645127,0.2472171,151.43,151.42,52.19706623]
["bitfinex","SOLUSD",1727240645345,0.2472171,151.43,151.42,72.19706623]
["bitfinex","SOLUSD",1727240646232,0.2472171,151.43,151.42,62.43733849]
["bitfinex","SOLUSD",1727240648627,0.2472171,151.43,151.42,61.11679439]
["bitfinex","SOLUSD",1727240648943,0.0727644,151.46,151.45,30.379684]
["bitfinex","SOLUSD",1727240649126,0.0727644,151.46,151.45,42.43561993]
["bitfinex","SOLUSD",1727240649644,0.2472171,151.48,151.47,41.11459439]
["bitfinex","SOLUSD",1727240649848,0.2472171,151.48,151.47,42.43442988]
["bitfinex","SOLUSD",1727240653438,0.2472171,151.48,151.47,41.11459439]
["bitfinex","SOLUSD",1727240653630,0.2472171,151.48,151.47,42.4344521]
["bitfinex","SOLUSD",1727240654150,0.2472171,151.48,151.47,41.11459439]
["bitfinex","SOLUSD",1727240658222,0.2472171,151.48,151.47,42.43442381]
["bitfinex","SOLUSD",1727240658728,0.2472171,151.48,151.47,41.11459439]
["bitfinex","SOLUSD",1727240659737,0.2472171,151.48,151.47,42.43434107]
["bitfinex","SOLUSD",1727240660044,0.2472171,151.48,151.47,41.11459439]
["bitfinex","SOLUSD",1727240662244,0.2472171,151.48,151.47,18.65745339]
["bitfinex","SOLUSD",1727240662541,0.2472171,151.48,151.47,18.6575678]
["bitfinex","SOLUSD",1727240663535,0.2472171,151.48,151.47,17.33771039]
["bitfinex","SOLUSD",1727240663721,0.2472171,151.48,151.47,41.11459439]
["bitfinex","SOLUSD",1727240664438,0.2472171,151.48,151.47,17.33771039]
["bitfinex","SOLUSD",1727240664641,0.2472171,151.48,151.47,18.65767192]
["bitfinex","SOLUSD",1727240665844,0.2472171,151.48,151.47,42.43455592]
["bitfinex","SOLUSD",1727240667028,0.2472171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240669053,0.2472171,151.48,151.47,31.69873946]
["bitfinex","SOLUSD",1727240669560,0.2472171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240673865,0.2472171,151.48,151.47,31.6986491]
["bitfinex","SOLUSD",1727240674266,0.2472171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240675663,0.2472171,151.48,151.47,31.69865034]
["bitfinex","SOLUSD",1727240676162,0.2472171,151.48,151.47,51.69865034]
["bitfinex","SOLUSD",1727240678851,0.2472171,151.48,151.47,50.378784]
["bitfinex","SOLUSD",1727240680648,0.2472171,151.48,151.47,51.6985179]
["bitfinex","SOLUSD",1727240681558,0.1082975,151.5,151.49,17.33681039]
["bitfinex","SOLUSD",1727240681756,0.1082975,151.5,151.49,62.43342506]
["bitfinex","SOLUSD",1727240682473,0.1082975,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727240683574,0.1082975,151.5,151.49,31.69769359]
["bitfinex","SOLUSD",1727240685065,0.1082975,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727240685665,0.1082975,151.5,151.49,41.11369439]
["bitfinex","SOLUSD",1727240688781,0.1082975,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727240689080,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727240691964,0.1082975,151.5,151.48,16.5033]
["bitfinex","SOLUSD",1727240692265,16.5146,151.49,151.48,23.1048]
["bitfinex","SOLUSD",1727240694381,16.5146,151.49,151.48,46.881684]
["bitfinex","SOLUSD",1727240695781,16.5146,151.49,151.48,57.61749439]
["bitfinex","SOLUSD",1727240698282,0.1082975,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727240698587,0.1082975,151.5,151.49,31.69766386]
["bitfinex","SOLUSD",1727240698787,0.1082975,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727240700779,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727240700986,0.1082975,151.5,151.48,23.1048]
["bitfinex","SOLUSD",1727240701289,0.1082975,151.5,151.48,16.5033]
["bitfinex","SOLUSD",1727240701457,0.1082975,151.5,151.49,7.92104485]
["bitfinex","SOLUSD",1727240702184,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727240702360,0.1082975,151.5,151.48,16.5033]
["bitfinex","SOLUSD",1727240702566,6.3531,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727240705184,15.1857,151.48,151.47,6.6018]
["bitfinex","SOLUSD",1727240708380,15.1857,151.48,151.45,16.5066]
["bitfinex","SOLUSD",1727240708581,15.1857,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1727240711098,15.1857,151.48,151.45,16.5066]
["bitfinex","SOLUSD",1727240711405,15.1857,151.48,151.43,6.904632]
["bitfinex","SOLUSD",1727240711406,0.815228,151.47,151.43,6.904632]
["bitfinex","SOLUSD",1727240711705,6.6023,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727240711879,6.1464,151.45,151.41,23.1155]
["bitfinex","SOLUSD",1727240712077,16.000928,151.44,151.38,23.42152948]
["bitfinex","SOLUSD",1727240712289,16.000928,151.44,151.39,6.605]
["bitfinex","SOLUSD",1727240712495,15.1857,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1727240714083,15.1857,151.44,151.38,23.42152948]
["bitfinex","SOLUSD",1727240714084,15.1857,151.44,151.39,6.605]
["bitfinex","SOLUSD",1727240714298,15.1857,151.44,151.4,6.605]
["bitfinex","SOLUSD",1727240714686,15.1857,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1727240715784,0.815228,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727240715982,0.815228,151.43,151.38,23.1204]
["bitfinex","SOLUSD",1727240715983,6.1464,151.42,151.38,23.1204]
["bitfinex","SOLUSD",1727240716295,6.1464,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1727240718816,6.1464,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727240721114,6.1464,151.42,151.38,16.5146]
["bitfinex","SOLUSD",1727240721301,6.1464,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1727240721505,6.1464,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1727240721717,6.1464,151.42,151.38,16.5146]
["bitfinex","SOLUSD",1727240721920,6.1464,151.42,151.38,23.12]
["bitfinex","SOLUSD",1727240722100,12.7506,151.42,151.38,16.5146]
["bitfinex","SOLUSD",1727240722411,6.1464,151.42,151.38,23.1204]
["bitfinex","SOLUSD",1727240725793,0.815228,151.41,151.38,16.5146]
["bitfinex","SOLUSD",1727240725989,12.7506,151.42,151.38,16.5146]
["bitfinex","SOLUSD",1727240726409,12.7506,151.42,151.38,23.1204]
["bitfinex","SOLUSD",1727240726812,6.1464,151.42,151.38,23.1204]
["bitfinex","SOLUSD",1727240727116,6.1464,151.42,151.39,1.32117715]
["bitfinex","SOLUSD",1727240727624,6.1464,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1727240728399,6.1464,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727240730404,6.1464,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1727240731322,6.1464,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727240734508,6.1464,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1727240735727,6.1464,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727240736108,6.1464,151.42,151.4,6.605]
["bitfinex","SOLUSD",1727240737040,6.1464,151.42,151.38,16.5146]
["bitfinex","SOLUSD",1727240738513,6.1464,151.42,151.4,6.6048]
["bitfinex","SOLUSD",1727240744049,6.1464,151.42,151.38,16.5146]
["bitfinex","SOLUSD",1727240744254,6.1464,151.42,151.36,0.2472171]
["bitfinex","SOLUSD",1727240744255,16.6218,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727240744634,6.6055,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727240745329,7.421228,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727240745647,6.6055,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727240746362,23.2268,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727240747131,23.2268,151.41,151.36,6.8536171]
["bitfinex","SOLUSD",1727240747945,16.6218,151.41,151.36,16.7630171]
["bitfinex","SOLUSD",1727240748138,16.6218,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727240748337,6.6058,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727240748950,16.6218,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727240748951,7.421428,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727240749149,13.0006,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240749341,6.3943,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240750749,13.0006,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240751054,29.1483,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240754855,16.1477,151.36,151.32,0.2472171]
["bitfinex","SOLUSD",1727240755063,6.608,151.33,151.32,0.2472171]
["bitfinex","SOLUSD",1727240756749,6.6076,151.34,151.32,0.2472171]
["bitfinex","SOLUSD",1727240760854,0.815228,151.33,151.32,0.2472171]
["bitfinex","SOLUSD",1727240763063,6.6076,151.34,151.32,0.2472171]
["bitfinex","SOLUSD",1727240764252,6.608,151.33,151.32,0.2472171]
["bitfinex","SOLUSD",1727240765337,12.9139,151.33,151.32,0.2472171]
["bitfinex","SOLUSD",1727240766957,16.5325,151.38,151.32,0.2472171]
["bitfinex","SOLUSD",1727240767966,23.1384,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1727240768492,16.5325,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727240769870,6.3059,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1727240770470,6.3059,151.4,151.35,16.5171]
["bitfinex","SOLUSD",1727240770471,6.3059,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1727240772166,23.137,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727240773198,23.137,151.42,151.37,36.6062]
["bitfinex","SOLUSD",1727240774297,23.137,151.42,151.37,30.0]
["bitfinex","SOLUSD",1727240774790,16.5325,151.42,151.37,30.0]
["bitfinex","SOLUSD",1727240775175,6.6047,151.41,151.37,30.0]
["bitfinex","SOLUSD",1727240775574,6.6047,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1727240775776,6.6047,151.41,151.34,31.32116199]
["bitfinex","SOLUSD",1727240776010,16.5325,151.42,151.35,23.776884]
["bitfinex","SOLUSD",1727240776169,23.1368,151.42,151.35,23.776884]
["bitfinex","SOLUSD",1727240776368,0.815228,151.41,151.35,23.776884]
["bitfinex","SOLUSD",1727240776594,6.6051,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1727240777487,0.815228,151.39,151.34,30.0]
["bitfinex","SOLUSD",1727240777971,6.6072,151.35,151.34,30.0]
["bitfinex","SOLUSD",1727240778792,17.329828,151.39,151.32,0.2472171]
["bitfinex","SOLUSD",1727240778793,6.608,151.34,151.32,0.2472171]
["bitfinex","SOLUSD",1727240778991,6.608,151.34,151.32,30.2472171]
["bitfinex","SOLUSD",1727240779704,6.608,151.33,151.32,0.2472171]
["bitfinex","SOLUSD",1727240787390,173.300644,151.33,151.32,0.2472171]
["bitfinex","SOLUSD",1727240799630,166.692644,151.33,151.27,0.2472171]
["bitfinex","SOLUSD",1727240799799,6.6102,151.28,151.27,0.2472171]
["bitfinex","SOLUSD",1727240807123,166.692644,151.33,151.29,43.776884]
["bitfinex","SOLUSD",1727240807332,55.41406298,151.33,151.32,41.14072626]
["bitfinex","SOLUSD",1727240807633,19.90167124,151.33,151.32,54.46191378]
["bitfinex","SOLUSD",1727240808331,19.90167124,151.33,151.32,80.48664952]
["bitfinex","SOLUSD",1727240814131,19.90167124,151.33,151.32,63.70657152]
["bitfinex","SOLUSD",1727240817035,19.90167124,151.33,151.32,50.385384]
["bitfinex","SOLUSD",1727240818637,41.64267124,151.33,151.32,50.385384]
["bitfinex","SOLUSD",1727240818837,41.64267124,151.33,151.32,30.385384]
["bitfinex","SOLUSD",1727240820857,41.64267124,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727240822870,41.64267124,151.33,151.31,16.5219]
["bitfinex","SOLUSD",1727240822871,41.64267124,151.33,151.31,23.1308]
["bitfinex","SOLUSD",1727240823541,41.64267124,151.33,151.32,31.70698104]
["bitfinex","SOLUSD",1727240824955,19.90167124,151.33,151.32,47.165462]
["bitfinex","SOLUSD",1727240828166,19.90167124,151.33,151.32,67.165462]
["bitfinex","SOLUSD",1727240828352,19.90167124,151.33,151.32,61.12487374]
["bitfinex","SOLUSD",1727240829569,19.90167124,151.33,151.32,91.12487374]
["bitfinex","SOLUSD",1727240832358,19.90167124,151.33,151.32,61.12487374]
["bitfinex","SOLUSD",1727240838458,19.90167124,151.33,151.32,37.34798974]
["bitfinex","SOLUSD",1727240839763,19.90167124,151.33,151.32,61.12487374]
["bitfinex","SOLUSD",1727240843947,19.90167124,151.33,151.32,37.34798974]
["bitfinex","SOLUSD",1727240844657,22.2802,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727240845167,22.2802,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1727240848158,22.2802,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727240849070,22.2802,151.41,151.39,1.32090109]
["bitfinex","SOLUSD",1727240849262,22.2802,151.41,151.39,7.92630109]
["bitfinex","SOLUSD",1727240850869,22.2802,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1727240854175,0.2472171,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1727240856983,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240857778,0.2472171,151.43,151.42,31.70156961]
["bitfinex","SOLUSD",1727240857979,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240858287,0.2472171,151.43,151.42,31.70156995]
["bitfinex","SOLUSD",1727240861696,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240862397,0.2472171,151.43,151.42,31.70160157]
["bitfinex","SOLUSD",1727240863478,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240866296,0.2472171,151.43,151.42,31.70157267]
["bitfinex","SOLUSD",1727240866480,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240867085,0.2472171,151.43,151.41,16.5113]
["bitfinex","SOLUSD",1727240867274,0.2472171,151.43,151.4,6.6046]
["bitfinex","SOLUSD",1727240867494,6.6041,151.42,151.38,16.5142]
["bitfinex","SOLUSD",1727240867792,15.5136,151.41,151.38,16.5142]
["bitfinex","SOLUSD",1727240867990,15.5136,151.41,151.38,23.12]
["bitfinex","SOLUSD",1727240874509,15.5136,151.41,151.38,16.5142]
["bitfinex","SOLUSD",1727240874725,15.5136,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1727240875014,15.5136,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727240877424,15.5136,151.41,151.39,6.605]
["bitfinex","SOLUSD",1727240879427,15.5136,151.41,151.38,16.5142]
["bitfinex","SOLUSD",1727240879604,15.5136,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727240881323,0.2472171,151.43,151.39,12.06035889]
["bitfinex","SOLUSD",1727240881529,0.2472171,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1727240882204,0.2472171,151.43,151.4,23.1166]
["bitfinex","SOLUSD",1727240882816,0.2472171,151.43,151.41,6.6043]
["bitfinex","SOLUSD",1727240885010,0.2472171,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1727240888714,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240889220,0.2472171,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1727240891240,0.2472171,151.43,151.42,30.380984]
["bitfinex","SOLUSD",1727240892321,0.2472171,151.43,151.42,41.12047374]
["bitfinex","SOLUSD",1727240898757,0.2472171,151.43,151.42,42.44098646]
["bitfinex","SOLUSD",1727240899136,0.2472171,151.43,151.42,62.44098646]
["bitfinex","SOLUSD",1727240899743,0.2472171,151.43,151.42,51.70149672]
["bitfinex","SOLUSD",1727240899932,0.2472171,151.43,151.42,61.12047374]
["bitfinex","SOLUSD",1727240901058,0.2472171,151.43,151.42,62.44084855]
["bitfinex","SOLUSD",1727240901362,0.2472171,151.43,151.42,61.12047374]
["bitfinex","SOLUSD",1727240901572,0.2472171,151.43,151.42,62.4406934]
["bitfinex","SOLUSD",1727240905266,0.2472171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240905555,0.2472171,151.48,151.47,41.11827374]
["bitfinex","SOLUSD",1727240907340,0.2472171,151.48,151.47,42.43832057]
["bitfinex","SOLUSD",1727240907549,0.2472171,151.48,151.47,41.11827374]
["bitfinex","SOLUSD",1727240907751,0.2472171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240908554,15.5162171,151.48,151.46,23.1078]
["bitfinex","SOLUSD",1727240909758,15.5162171,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1727240910774,15.5162171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240910957,0.2472171,151.48,151.47,30.378784]
["bitfinex","SOLUSD",1727240912053,0.2472171,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1727240916970,0.2472171,151.48,151.47,42.438479]
["bitfinex","SOLUSD",1727240918667,0.2472171,151.48,151.47,62.438479]
["bitfinex","SOLUSD",1727240923658,0.2472171,151.48,151.47,61.11827374]
["bitfinex","SOLUSD",1727240924060,0.2472171,151.48,151.47,62.43801634]
["bitfinex","SOLUSD",1727240924781,0.2472171,151.48,151.47,61.11827374]
["bitfinex","SOLUSD",1727240925480,0.1082975,151.5,151.49,61.11737374]
["bitfinex","SOLUSD",1727240925689,0.1082975,151.5,151.49,62.43710287]
["bitfinex","SOLUSD",1727240926368,0.1082975,151.5,151.49,61.11737374]
["bitfinex","SOLUSD",1727240927182,0.1082975,151.5,151.49,50.377884]
["bitfinex","SOLUSD",1727240927390,0.1082975,151.5,151.49,61.11737374]
["bitfinex","SOLUSD",1727240930677,0.1082975,151.5,151.49,50.377884]
["bitfinex","SOLUSD",1727240931992,0.1082975,151.5,151.49,61.11737374]
["bitfinex","SOLUSD",1727240936696,0.1082975,151.5,151.49,50.377884]
["bitfinex","SOLUSD",1727240936898,0.1082975,151.5,151.49,61.11737374]
["bitfinex","SOLUSD",1727240939210,0.1082975,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727240939384,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727240942799,0.1082975,151.5,151.49,7.92107578]
["bitfinex","SOLUSD",1727240944879,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727240945294,0.1082975,151.5,151.49,7.92106824]
["bitfinex","SOLUSD",1727240946604,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727240946914,0.1082975,151.5,151.47,43.776884]
["bitfinex","SOLUSD",1727240947208,16.0826,151.49,151.47,6.6016]
["bitfinex","SOLUSD",1727240947707,16.0826,151.49,151.46,23.40837916]
["bitfinex","SOLUSD",1727240947884,16.0826,151.49,151.46,30.01057916]
["bitfinex","SOLUSD",1727240948899,0.815228,151.48,151.46,6.90287916]
["bitfinex","SOLUSD",1727240949103,0.815228,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727240949104,6.1943,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1727240950993,0.815228,151.46,151.44,6.6032]
["bitfinex","SOLUSD",1727240952424,0.815228,151.45,151.42,6.90588309]
["bitfinex","SOLUSD",1727240952635,12.7976,151.44,151.39,23.1187]
["bitfinex","SOLUSD",1727240952798,16.0826,151.42,151.39,23.1187]
["bitfinex","SOLUSD",1727240952998,0.815228,151.41,151.39,23.1187]
["bitfinex","SOLUSD",1727240953213,16.0826,151.42,151.39,16.5134]
["bitfinex","SOLUSD",1727240953801,16.0826,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727240954721,16.0826,151.42,151.41,30.381384]
["bitfinex","SOLUSD",1727240955227,6.1943,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727240959324,6.1943,151.44,151.41,40.287384]
["bitfinex","SOLUSD",1727240959325,7.009528,151.44,151.41,23.115]
["bitfinex","SOLUSD",1727240960404,6.1943,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1727240961316,7.009528,151.44,151.41,23.115]
["bitfinex","SOLUSD",1727240961508,7.009528,151.44,151.41,16.5105]
["bitfinex","SOLUSD",1727240961722,7.009528,151.44,151.37,6.90774991]
["bitfinex","SOLUSD",1727240961723,6.6038,151.43,151.38,23.1202]
["bitfinex","SOLUSD",1727240962012,7.419328,151.42,151.38,16.5144]
["bitfinex","SOLUSD",1727240962215,7.419328,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727240962439,16.3857,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727240962616,0.815228,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1727240963122,16.3857,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1727240971033,0.815228,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1727240972153,0.815228,151.4,151.37,16.515]
["bitfinex","SOLUSD",1727240972444,16.3857,151.41,151.37,16.515]
["bitfinex","SOLUSD",1727240973442,16.3857,151.41,151.37,23.1211]
["bitfinex","SOLUSD",1727240981224,6.5259,151.4,151.36,6.8539171]
["bitfinex","SOLUSD",1727240981427,0.815228,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727240981626,7.420728,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727240982045,0.815228,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727240982348,15.3065,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727240982560,0.815228,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240983333,13.947428,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240984154,6.5259,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727240997787,6.0824,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727240998088,0.815228,151.41,151.36,6.8535171]
["bitfinex","SOLUSD",1727240998288,7.419828,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727240999688,6.6051,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727240999885,0.815228,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241000368,7.420728,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241000567,15.5641,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727241000772,16.379328,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727241002065,15.5641,151.37,151.36,0.2472171]
["bitfinex","SOLUSD",1727241006109,15.7635,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727241006317,15.7635,151.41,151.36,6.8535171]
["bitfinex","SOLUSD",1727241006997,22.368,151.41,151.36,6.8535171]
["bitfinex","SOLUSD",1727241007313,6.605,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241007711,0.815228,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241008012,6.605,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241008586,15.7635,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727241008897,6.6059,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727241009797,6.6055,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241010485,6.6051,151.4,151.36,6.8539171]
["bitfinex","SOLUSD",1727241010891,22.3681,151.41,151.36,6.8539171]
["bitfinex","SOLUSD",1727241011622,6.6051,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241011909,0.815228,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241012096,6.6051,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241013900,6.6051,151.4,151.36,6.8539171]
["bitfinex","SOLUSD",1727241014731,0.815228,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241015022,0.815228,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727241015393,7.421128,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727241016635,15.7635,151.41,151.36,0.2472171]
["bitfinex","SOLUSD",1727241017113,6.605,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241017903,15.7635,151.41,151.36,6.8539171]
["bitfinex","SOLUSD",1727241019107,15.7635,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727241019606,6.2948,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727241020720,6.2948,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727241023226,15.7296,151.45,151.38,23.776884]
["bitfinex","SOLUSD",1727241023425,22.3325,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1727241024228,22.3325,151.45,151.38,40.290684]
["bitfinex","SOLUSD",1727241024536,15.7296,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727241025405,15.7296,151.45,151.42,6.604]
["bitfinex","SOLUSD",1727241025613,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727241028010,6.4038,151.48,151.41,1.32073542]
["bitfinex","SOLUSD",1727241028206,6.4038,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727241028613,6.4038,151.48,151.42,16.5096]
["bitfinex","SOLUSD",1727241028614,13.0053,151.48,151.42,16.5096]
["bitfinex","SOLUSD",1727241028820,13.0053,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727241029442,6.4038,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727241029933,13.0053,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727241030107,7.417328,151.47,151.42,23.1137]
["bitfinex","SOLUSD",1727241030508,6.6021,151.47,151.42,23.1137]
["bitfinex","SOLUSD",1727241033336,6.4038,151.48,151.37,23.776884]
["bitfinex","SOLUSD",1727241033632,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727241035016,0.815228,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727241036326,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727241036514,0.815228,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727241037340,0.815228,151.45,151.4,16.5118]
["bitfinex","SOLUSD",1727241037531,6.4038,151.48,151.42,10.73948974]
["bitfinex","SOLUSD",1727241037731,6.4038,151.48,151.44,6.6028]
["bitfinex","SOLUSD",1727241042653,6.4038,151.48,151.43,17.82934117]
["bitfinex","SOLUSD",1727241042965,6.4038,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1727241043657,15.7296,151.49,151.45,1.32045543]
["bitfinex","SOLUSD",1727241043953,15.7296,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727241047759,15.7296,151.49,151.45,16.5062]
["bitfinex","SOLUSD",1727241048057,15.7296,151.49,151.46,6.6019]
["bitfinex","SOLUSD",1727241052355,15.7296,151.49,151.45,16.5062]
["bitfinex","SOLUSD",1727241052539,15.7296,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727241055251,0.1082975,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727241055862,0.1082975,151.5,151.47,16.504]
["bitfinex","SOLUSD",1727241056240,0.1082975,151.5,151.48,1.32012318]
["bitfinex","SOLUSD",1727241057561,0.1082975,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727241059563,0.1082975,151.5,151.47,16.504]
["bitfinex","SOLUSD",1727241059754,7.5242255,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727241061137,6.7089975,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727241062668,0.815228,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727241064580,6.6016,151.48,151.44,16.5079]
["bitfinex","SOLUSD",1727241065464,0.815228,151.47,151.44,16.5079]
["bitfinex","SOLUSD",1727241065972,22.7696,151.48,151.44,16.5079]
["bitfinex","SOLUSD",1727241066358,0.815228,151.47,151.44,16.5079]
["bitfinex","SOLUSD",1727241066667,6.1892,151.46,151.42,6.90409619]
["bitfinex","SOLUSD",1727241066855,6.6029,151.45,151.42,6.90409619]
["bitfinex","SOLUSD",1727241067259,6.6029,151.45,151.41,16.5111]
["bitfinex","SOLUSD",1727241067553,6.6029,151.45,151.4,13.51223743]
["bitfinex","SOLUSD",1727241068773,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727241071656,6.6029,151.45,151.4,13.51223743]
["bitfinex","SOLUSD",1727241072775,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727241073574,6.1892,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727241076676,7.418328,151.45,151.4,23.41913743]
["bitfinex","SOLUSD",1727241076974,7.418328,151.45,151.41,30.0]
["bitfinex","SOLUSD",1727241076975,16.168,151.44,151.41,30.0]
["bitfinex","SOLUSD",1727241077164,0.815228,151.43,151.41,30.0]
["bitfinex","SOLUSD",1727241077573,16.168,151.44,151.41,30.0]
["bitfinex","SOLUSD",1727241078261,0.815228,151.43,151.41,30.0]
["bitfinex","SOLUSD",1727241078466,0.815228,151.43,151.4,30.02403743]
["bitfinex","SOLUSD",1727241081574,22.7713,151.44,151.4,30.02403743]
["bitfinex","SOLUSD",1727241082162,22.7713,151.44,151.4,23.41913743]
["bitfinex","SOLUSD",1727241082366,16.168,151.44,151.4,6.90733743]
["bitfinex","SOLUSD",1727241082571,6.6037,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1727241082768,6.6037,151.43,151.38,13.5139705]
["bitfinex","SOLUSD",1727241084194,16.168,151.44,151.38,13.5139705]
["bitfinex","SOLUSD",1727241084480,6.6046,151.41,151.37,16.5156]
["bitfinex","SOLUSD",1727241084682,0.815228,151.4,151.37,16.5156]
["bitfinex","SOLUSD",1727241085569,15.0254,151.42,151.36,7.15656483]
["bitfinex","SOLUSD",1727241085779,6.6055,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241086871,6.6051,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241090293,15.0254,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1727241090996,21.6299,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1727241091289,6.6046,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1727241092698,6.6046,151.41,151.36,6.8539171]
["bitfinex","SOLUSD",1727241092989,6.6051,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241093175,6.6055,151.39,151.36,0.2472171]
["bitfinex","SOLUSD",1727241093373,15.0254,151.42,151.36,0.2472171]
["bitfinex","SOLUSD",1727241093577,6.6051,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241095096,6.6046,151.41,151.36,6.8539171]
["bitfinex","SOLUSD",1727241096189,15.0254,151.42,151.36,0.2472171]
["bitfinex","SOLUSD",1727241096971,15.0254,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727241097172,21.6296,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727241103190,21.6296,151.42,151.36,16.7631171]
["bitfinex","SOLUSD",1727241103395,21.6296,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727241107712,7.419928,151.41,151.36,23.3697171]
["bitfinex","SOLUSD",1727241107889,6.6047,151.41,151.36,23.3697171]
["bitfinex","SOLUSD",1727241116122,6.605,151.4,151.36,16.7631171]
["bitfinex","SOLUSD",1727241116602,0.815228,151.39,151.36,16.7631171]
["bitfinex","SOLUSD",1727241117610,21.6298,151.42,151.36,23.3695171]
["bitfinex","SOLUSD",1727241118230,21.6298,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727241120835,15.0254,151.42,151.36,16.7631171]
["bitfinex","SOLUSD",1727241121042,15.0254,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727241122740,15.0254,151.42,151.36,0.2472171]
["bitfinex","SOLUSD",1727241123032,6.3664,151.43,151.36,12.30796135]
["bitfinex","SOLUSD",1727241123338,6.3664,151.43,151.41,6.6041]
["bitfinex","SOLUSD",1727241128234,6.3664,151.43,151.4,16.5116]
["bitfinex","SOLUSD",1727241128235,0.815228,151.42,151.4,16.5116]
["bitfinex","SOLUSD",1727241128445,0.815228,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1727241128645,0.815228,151.42,151.37,16.5154]
["bitfinex","SOLUSD",1727241129022,6.3664,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727241135750,6.3664,151.43,151.37,16.5154]
["bitfinex","SOLUSD",1727241136049,17.311428,151.42,151.37,23.1213]
["bitfinex","SOLUSD",1727241136469,16.4962,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727241138562,16.4962,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1727241139656,16.4962,151.42,151.37,16.5154]
["bitfinex","SOLUSD",1727241139851,16.4962,151.42,151.36,0.2472171]
["bitfinex","SOLUSD",1727241140148,16.4962,151.42,151.4,23.1172]
["bitfinex","SOLUSD",1727241142329,16.4962,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727241144675,16.4962,151.42,151.4,23.1172]
["bitfinex","SOLUSD",1727241156353,6.3664,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1727241161169,16.2593,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727241166776,0.815228,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1727241166958,0.815228,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727241167273,0.815228,151.45,151.4,23.1172]
["bitfinex","SOLUSD",1727241170464,23.776884,151.45,151.4,23.1172]
["bitfinex","SOLUSD",1727241175078,0.815228,151.44,151.38,6.6055]
["bitfinex","SOLUSD",1727241175373,6.3036,151.42,151.37,16.5157]
["bitfinex","SOLUSD",1727241175582,17.084528,151.41,151.37,16.5157]
["bitfinex","SOLUSD",1727241176575,16.2693,151.41,151.37,16.5157]
["bitfinex","SOLUSD",1727241179194,0.815228,151.4,151.37,16.5157]
["bitfinex","SOLUSD",1727241181297,16.2693,151.41,151.37,16.5157]
["bitfinex","SOLUSD",1727241183690,23.776884,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241183998,24.592112,151.4,151.36,0.2472171]
["bitfinex","SOLUSD",1727241185273,23.776884,151.38,151.36,0.2472171]
["bitfinex","SOLUSD",1727241185491,15.3647,151.36,151.32,0.2472171]
["bitfinex","SOLUSD",1727241185700,0.815228,151.35,151.32,0.2472171]
["bitfinex","SOLUSD",1727241186485,15.3647,151.36,151.32,6.8554171]
["bitfinex","SOLUSD",1727241188194,15.3647,151.36,151.32,0.2472171]
["bitfinex","SOLUSD",1727241189282,15.3647,151.36,151.32,6.8556171]
["bitfinex","SOLUSD",1727241189476,15.3647,151.36,151.33,6.608]
["bitfinex","SOLUSD",1727241195186,15.3647,151.36,151.32,0.2472171]
["bitfinex","SOLUSD",1727241195499,15.3647,151.36,151.27,0.2472171]
["bitfinex","SOLUSD",1727241195500,23.776884,151.32,151.27,0.2472171]
["bitfinex","SOLUSD",1727241195711,30.384884,151.33,151.27,0.2472171]
["bitfinex","SOLUSD",1727241195712,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1727241196203,23.776884,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727241196394,6.3566,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727241199300,6.3566,151.34,151.27,16.7730171]
["bitfinex","SOLUSD",1727241199486,12.9642,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727241200206,12.9642,151.34,151.27,16.7730171]
["bitfinex","SOLUSD",1727241200207,6.3566,151.34,151.27,16.7730171]
["bitfinex","SOLUSD",1727241200391,6.3566,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727241200587,12.9642,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727241203795,0.815228,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727241204014,6.6085,151.32,151.27,23.3835171]
["bitfinex","SOLUSD",1727241205091,6.6085,151.32,151.27,16.7730171]
["bitfinex","SOLUSD",1727241205291,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727241205495,23.776884,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727241205802,6.3566,151.34,151.27,0.2472171]
["bitfinex","SOLUSD",1727241206012,12.9642,151.34,151.28,6.6098]
["bitfinex","SOLUSD",1727241206602,12.9642,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1727241207410,12.9642,151.34,151.29,23.1336]
["bitfinex","SOLUSD",1727241208921,6.6082,151.33,151.29,16.5238]
["bitfinex","SOLUSD",1727241211224,6.3566,151.34,151.31,6.6087]
["bitfinex","SOLUSD",1727241211401,21.9715,151.36,151.29,16.5238]
["bitfinex","SOLUSD",1727241211596,15.3647,151.36,151.33,6.6077]
["bitfinex","SOLUSD",1727241213601,15.3647,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727241214416,21.9716,151.36,151.31,23.1301]
["bitfinex","SOLUSD",1727241214606,6.6072,151.35,151.31,16.5215]
["bitfinex","SOLUSD",1727241215305,0.815228,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727241216225,7.423128,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727241217618,6.6079,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727241218005,6.6079,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727241220211,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727241222912,6.6072,151.35,151.28,16.5252]
["bitfinex","SOLUSD",1727241223118,15.3647,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1727241223310,21.9715,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1727241227410,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727241228409,6.6072,151.35,151.28,16.5252]
["bitfinex","SOLUSD",1727241228612,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727241231020,0.815228,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1727241232604,0.815228,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727241233926,6.6072,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727241234426,6.6072,151.35,151.28,16.5252]
["bitfinex","SOLUSD",1727241234614,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727241234832,15.3647,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727241235230,15.3647,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1727241235419,15.3647,151.36,151.33,6.6079]
["bitfinex","SOLUSD",1727241237034,15.3647,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1727241237714,6.609,151.31,151.27,7.15976932]
["bitfinex","SOLUSD",1727241237912,0.815228,151.3,151.27,0.2472171]
["bitfinex","SOLUSD",1727241238418,0.815228,151.3,151.27,6.8578171]
["bitfinex","SOLUSD",1727241238915,0.815228,151.29,151.27,6.8578171]
["bitfinex","SOLUSD",1727241239116,0.815228,151.31,151.27,6.8578171]
["bitfinex","SOLUSD",1727241239829,6.6085,151.32,151.27,6.8578171]
["bitfinex","SOLUSD",1727241242439,6.612,151.24,151.22,6.91491603]
["bitfinex","SOLUSD",1727241242635,6.612,151.24,151.18,0.3555146]
["bitfinex","SOLUSD",1727241242636,20.0,151.23,151.18,0.3555146]
["bitfinex","SOLUSD",1727241244333,26.6128,151.23,151.18,0.3555146]
["bitfinex","SOLUSD",1727241245413,6.6128,151.23,151.18,0.3555146]
["bitfinex","SOLUSD",1727241246934,46.782884,151.24,151.18,0.3555146]
["bitfinex","SOLUSD",1727241246935,6.6129,151.22,151.18,0.3555146]
["bitfinex","SOLUSD",1727241247143,23.006,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727241249054,23.006,151.24,151.18,16.8917146]
["bitfinex","SOLUSD",1727241249244,23.006,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727241250436,6.611,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1727241250932,22.5254,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1727241251223,22.5254,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1727241251731,29.1356,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1727241252618,29.1356,151.28,151.21,16.533]
["bitfinex","SOLUSD",1727241252841,29.1356,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727241253230,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727241253845,6.6107,151.27,151.21,23.1463]
["bitfinex","SOLUSD",1727241254760,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727241254945,22.5254,151.28,151.21,16.533]
["bitfinex","SOLUSD",1727241255144,6.6111,151.26,151.21,16.533]
["bitfinex","SOLUSD",1727241255821,22.5254,151.28,151.18,0.3555146]
["bitfinex","SOLUSD",1727241256131,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727241257143,6.6111,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1727241258040,0.815228,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727241258747,0.815228,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727241260037,0.815228,151.24,151.19,16.5345]
["bitfinex","SOLUSD",1727241260232,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727241263727,20.0,151.27,151.19,1.32274483]
["bitfinex","SOLUSD",1727241263927,7.426328,151.26,151.18,0.3555146]
["bitfinex","SOLUSD",1727241264152,7.426328,151.26,151.21,23.1457]
["bitfinex","SOLUSD",1727241264336,6.6111,151.26,151.21,23.1457]
["bitfinex","SOLUSD",1727241265424,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727241270647,29.1357,151.28,151.23,6.612]
["bitfinex","SOLUSD",1727241275138,6.6107,151.27,151.23,6.612]
["bitfinex","SOLUSD",1727241278464,20.0,151.31,151.21,10.73948974]
["bitfinex","SOLUSD",1727241278642,20.0,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1727241278643,6.6101,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727241280563,0.815228,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727241282159,6.6101,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727241283358,0.815228,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727241283564,6.6101,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727241286847,6.6103,151.28,151.23,23.1427]
["bitfinex","SOLUSD",1727241287047,0.815228,151.27,151.23,23.1427]
["bitfinex","SOLUSD",1727241290970,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727241293665,20.0,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1727241293865,6.6097,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1727241294065,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727241294375,22.0758,151.27,151.18,7.26065975]
["bitfinex","SOLUSD",1727241294680,22.0758,151.2,151.13,0.3199815]
["bitfinex","SOLUSD",1727241294870,20.0,151.25,151.13,0.3199815]
["bitfinex","SOLUSD",1727241295058,43.776884,151.25,151.13,0.3199815]
["bitfinex","SOLUSD",1727241295558,6.6151,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241295758,7.430828,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241295975,7.431128,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241296165,0.815228,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241296666,6.6154,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241297665,6.6148,151.18,151.13,0.3199815]
["bitfinex","SOLUSD",1727241300170,6.6143,151.19,151.13,0.3199815]
["bitfinex","SOLUSD",1727241300379,7.429828,151.18,151.13,0.3199815]
["bitfinex","SOLUSD",1727241300683,6.6146,151.18,151.13,0.3199815]
["bitfinex","SOLUSD",1727241301062,7.430228,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241301467,6.615,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241302775,6.6142,151.19,151.13,0.3199815]
["bitfinex","SOLUSD",1727241304672,6.6137,151.2,151.13,0.3199815]
["bitfinex","SOLUSD",1727241304982,23.776884,151.24,151.14,10.73948974]
["bitfinex","SOLUSD",1727241305184,6.6138,151.2,151.14,10.73948974]
["bitfinex","SOLUSD",1727241307765,6.6131,151.22,151.14,10.73948974]
["bitfinex","SOLUSD",1727241308185,0.815228,151.21,151.14,10.73948974]
["bitfinex","SOLUSD",1727241308485,0.815228,151.2,151.14,10.73948974]
["bitfinex","SOLUSD",1727241308790,6.6137,151.2,151.14,10.73948974]
["bitfinex","SOLUSD",1727241309097,0.815228,151.19,151.14,10.73948974]
["bitfinex","SOLUSD",1727241311190,6.6137,151.2,151.14,10.73948974]
["bitfinex","SOLUSD",1727241314891,6.6137,151.2,151.15,12.06245824]
["bitfinex","SOLUSD",1727241315091,45.86356,151.27,151.17,10.73948974]
["bitfinex","SOLUSD",1727241315297,38.6029,151.27,151.18,1.32271212]
["bitfinex","SOLUSD",1727241315900,19.88,151.26,151.18,1.32271212]
["bitfinex","SOLUSD",1727241316206,22.0758,151.27,151.19,10.73948974]
["bitfinex","SOLUSD",1727241316371,15.6478,151.27,151.19,10.73948974]
["bitfinex","SOLUSD",1727241316895,6.612,151.24,151.19,10.73948974]
["bitfinex","SOLUSD",1727241320395,6.6112,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727241321494,6.6116,151.25,151.2,10.73948974]
["bitfinex","SOLUSD",1727241324383,6.6108,151.27,151.2,10.73948974]
["bitfinex","SOLUSD",1727241324700,6.6113,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727241325197,0.815228,151.25,151.2,10.73948974]
["bitfinex","SOLUSD",1727241325380,6.6116,151.25,151.2,10.73948974]
["bitfinex","SOLUSD",1727241328497,6.6112,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727241329610,0.815228,151.25,151.2,10.73948974]
["bitfinex","SOLUSD",1727241330001,6.6112,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727241330404,0.815228,151.25,151.19,6.3461]
["bitfinex","SOLUSD",1727241330591,6.6121,151.24,151.19,6.3461]
["bitfinex","SOLUSD",1727241330983,20.0,151.28,151.19,17.08558974]
["bitfinex","SOLUSD",1727241331180,6.6111,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727241332390,20.0,151.28,151.17,27.16178974]
["bitfinex","SOLUSD",1727241332597,6.6115,151.25,151.19,10.73948974]
["bitfinex","SOLUSD",1727241334411,6.611,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727241353241,6.611,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727241353720,6.611,151.27,151.22,10.73948974]
["bitfinex","SOLUSD",1727241353920,6.611,151.27,151.18,50.67851239]
["bitfinex","SOLUSD",1727241353921,6.6103,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727241354531,6.6107,151.27,151.23,10.73948974]
["bitfinex","SOLUSD",1727241371540,0.2472171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241372140,6.8566171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241373635,6.6107,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241373980,7.426428,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241374259,6.6112,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241378533,0.2472171,151.3,151.22,16.3817]
["bitfinex","SOLUSD",1727241378765,6.6108,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241381351,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241385162,6.6108,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241392366,6.6108,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241393442,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241394974,0.2472171,151.3,151.22,27.12118974]
["bitfinex","SOLUSD",1727241395272,6.6099,151.29,151.22,27.12118974]
["bitfinex","SOLUSD",1727241396352,0.815228,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241398856,7.425628,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241399212,0.815228,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241402478,7.425928,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241402789,0.815228,151.26,151.22,27.12118974]
["bitfinex","SOLUSD",1727241404969,6.6107,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241408882,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241410994,6.6107,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241411587,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241412275,6.6107,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241413390,6.6107,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241415588,1.0624451,151.3,151.22,27.12118974]
["bitfinex","SOLUSD",1727241415788,6.6106,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241416006,0.815228,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241416302,7.425928,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241416477,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241417206,6.6107,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241419721,6.6103,151.28,151.22,28.4435976]
["bitfinex","SOLUSD",1727241420422,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241420805,0.815228,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241421325,7.426228,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241421825,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241427422,6.611,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241429269,24.0241011,151.3,151.23,1.32240251]
["bitfinex","SOLUSD",1727241429534,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241429727,0.815228,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241430610,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241431540,6.6099,151.29,151.22,27.12118974]
["bitfinex","SOLUSD",1727241431712,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241432834,0.815228,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241434146,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241434544,0.815228,151.27,151.22,27.12118974]
["bitfinex","SOLUSD",1727241441832,6.6107,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241443624,0.2472171,151.3,151.22,16.3817]
["bitfinex","SOLUSD",1727241443824,6.6103,151.28,151.22,16.3817]
["bitfinex","SOLUSD",1727241444225,0.815228,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241444849,7.425928,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241445048,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241445952,7.426628,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241446250,0.815228,151.25,151.22,16.3817]
["bitfinex","SOLUSD",1727241446930,0.815228,151.26,151.22,16.3817]
["bitfinex","SOLUSD",1727241447130,6.6107,151.27,151.22,16.3817]
["bitfinex","SOLUSD",1727241447356,0.2472171,151.3,151.22,27.12118974]
["bitfinex","SOLUSD",1727241447526,6.6103,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241448561,24.0241011,151.3,151.22,27.12118974]
["bitfinex","SOLUSD",1727241448741,6.6098,151.29,151.22,27.12118974]
["bitfinex","SOLUSD",1727241449757,0.815228,151.28,151.22,27.12118974]
["bitfinex","SOLUSD",1727241450952,6.6098,151.29,151.22,27.12118974]
["bitfinex","SOLUSD",1727241457270,6.6098,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727241462169,7.425528,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727241464471,6.6103,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727241467269,0.2472171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241480300,0.2472171,151.3,151.26,12.06149121]
["bitfinex","SOLUSD",1727241480597,0.2472171,151.3,151.27,12.06147999]
["bitfinex","SOLUSD",1727241480891,0.2472171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727241487183,0.2472171,151.3,151.29,10.73948974]
["bitfinex","SOLUSD",1727241489996,0.2472171,151.3,151.29,40.73948974]
["bitfinex","SOLUSD",1727241491074,0.2472171,151.3,151.29,10.73948974]
["bitfinex","SOLUSD",1727241491972,0.2472171,151.3,151.29,40.92947374]
["bitfinex","SOLUSD",1727241492775,0.2472171,151.3,151.29,60.92947374]
["bitfinex","SOLUSD",1727241493179,0.2472171,151.3,151.29,40.92947374]
["bitfinex","SOLUSD",1727241493703,0.2472171,151.3,151.29,60.92947374]
["bitfinex","SOLUSD",1727241494084,0.2472171,151.3,151.29,92.25074512]
["bitfinex","SOLUSD",1727241495496,0.2472171,151.3,151.29,62.25074512]
["bitfinex","SOLUSD",1727241496001,0.2472171,151.34,151.29,62.25074512]
["bitfinex","SOLUSD",1727241496002,0.2472171,151.34,151.3,43.776884]
["bitfinex","SOLUSD",1727241496179,0.2472171,151.34,151.33,10.73948974]
["bitfinex","SOLUSD",1727241497305,0.2472171,151.34,151.33,12.06062852]
["bitfinex","SOLUSD",1727241498381,0.2472171,151.39,151.33,12.06062852]
["bitfinex","SOLUSD",1727241498382,0.2472171,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1727241498577,0.2472171,151.39,151.38,10.73948974]
["bitfinex","SOLUSD",1727241503598,0.2472171,151.39,151.36,10.73948974]
["bitfinex","SOLUSD",1727241503810,0.2472171,151.39,151.34,53.776884]
["bitfinex","SOLUSD",1727241504001,0.2472171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241507396,0.2472171,151.39,151.32,15.3924]
["bitfinex","SOLUSD",1727241507723,0.2472171,151.39,151.33,10.73948974]
["bitfinex","SOLUSD",1727241507724,6.8526171,151.39,151.33,10.73948974]
["bitfinex","SOLUSD",1727241508400,0.2472171,151.39,151.33,10.73948974]
["bitfinex","SOLUSD",1727241513796,1.0624451,151.39,151.32,10.73948974]
["bitfinex","SOLUSD",1727241514106,6.606,151.38,151.32,10.73948974]
["bitfinex","SOLUSD",1727241514416,7.6678451,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241515225,6.8526171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241516220,0.2472171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241516524,0.2472171,151.39,151.35,1.32130823]
["bitfinex","SOLUSD",1727241517998,0.2472171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241519340,0.2472171,151.39,151.35,1.32123047]
["bitfinex","SOLUSD",1727241522706,0.2472171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241523927,0.2472171,151.39,151.35,1.32126385]
["bitfinex","SOLUSD",1727241530626,1.0624451,151.39,151.32,6.89534513]
["bitfinex","SOLUSD",1727241530827,7.6679451,151.39,151.32,6.89534513]
["bitfinex","SOLUSD",1727241531028,7.6679451,151.39,151.33,10.73948974]
["bitfinex","SOLUSD",1727241537134,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241537326,0.2472171,151.39,151.38,1.32104363]
["bitfinex","SOLUSD",1727241537644,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241538729,0.2472171,151.39,151.38,1.32098182]
["bitfinex","SOLUSD",1727241540533,0.2472171,151.39,151.38,1.32098432]
["bitfinex","SOLUSD",1727241540740,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241542343,0.2472171,151.39,151.38,1.32098639]
["bitfinex","SOLUSD",1727241542748,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241543452,0.2472171,151.39,151.38,1.32098686]
["bitfinex","SOLUSD",1727241544333,0.2472171,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1727241544533,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241545248,0.2472171,151.39,151.33,6.89430793]
["bitfinex","SOLUSD",1727241545451,6.8528171,151.39,151.33,6.89430793]
["bitfinex","SOLUSD",1727241545764,15.8406,151.36,151.28,7.24617169]
["bitfinex","SOLUSD",1727241545927,16.655828,151.36,151.3,10.73948974]
["bitfinex","SOLUSD",1727241546239,12.7268,151.35,151.3,6.8961853]
["bitfinex","SOLUSD",1727241546942,12.7268,151.35,151.28,10.73948974]
["bitfinex","SOLUSD",1727241547254,12.7268,151.35,151.28,17.62996382]
["bitfinex","SOLUSD",1727241550347,0.815228,151.34,151.28,17.62996382]
["bitfinex","SOLUSD",1727241550652,7.422828,151.34,151.28,17.62996382]
["bitfinex","SOLUSD",1727241551151,6.6076,151.34,151.28,17.62996382]
["bitfinex","SOLUSD",1727241554260,7.422828,151.34,151.28,17.62996382]
["bitfinex","SOLUSD",1727241554436,6.1193,151.35,151.28,6.89047408]
["bitfinex","SOLUSD",1727241554437,15.8406,151.31,151.28,6.89047408]
["bitfinex","SOLUSD",1727241554633,15.8406,151.31,151.25,10.73948974]
["bitfinex","SOLUSD",1727241554948,16.655828,151.31,151.25,17.62989985]
["bitfinex","SOLUSD",1727241557056,15.8406,151.31,151.25,17.62989985]
["bitfinex","SOLUSD",1727241561240,7.10661932,151.31,151.25,17.62989985]
["bitfinex","SOLUSD",1727241561463,7.10661932,151.31,151.27,10.73948974]
["bitfinex","SOLUSD",1727241563241,6.1193,151.35,151.29,10.73948974]
["bitfinex","SOLUSD",1727241563569,6.1193,151.35,151.31,10.73948974]
["bitfinex","SOLUSD",1727241563754,6.1193,151.35,151.33,10.73948974]
["bitfinex","SOLUSD",1727241565049,21.6707,151.38,151.33,10.73948974]
["bitfinex","SOLUSD",1727241565258,15.0648,151.38,151.33,10.73948974]
["bitfinex","SOLUSD",1727241568567,15.0648,151.38,151.35,10.73948974]
["bitfinex","SOLUSD",1727241568873,6.2706171,151.39,151.36,1.3213401]
["bitfinex","SOLUSD",1727241569082,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241570971,0.2472171,151.39,151.38,1.32116529]
["bitfinex","SOLUSD",1727241572049,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241573062,0.2472171,151.39,151.38,1.32100316]
["bitfinex","SOLUSD",1727241573369,0.2472171,151.39,151.37,10.73948974]
["bitfinex","SOLUSD",1727241577680,0.2472171,151.39,151.32,43.776884]
["bitfinex","SOLUSD",1727241577892,0.2472171,151.39,151.36,10.73948974]
["bitfinex","SOLUSD",1727241580076,0.2472171,151.39,151.38,10.73948974]
["bitfinex","SOLUSD",1727241587680,0.2472171,151.39,151.33,6.89335473]
["bitfinex","SOLUSD",1727241587868,0.2472171,151.39,151.36,10.73948974]
["bitfinex","SOLUSD",1727241588679,0.2472171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241590482,1.0624451,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241590973,7.6678451,151.39,151.33,6.89335473]
["bitfinex","SOLUSD",1727241591171,7.6678451,151.39,151.33,17.63284447]
["bitfinex","SOLUSD",1727241592080,0.2472171,151.39,151.33,17.63284447]
["bitfinex","SOLUSD",1727241592263,0.2472171,151.39,151.35,10.73948974]
["bitfinex","SOLUSD",1727241595273,0.2472171,151.39,151.34,10.73948974]
["bitfinex","SOLUSD",1727241600383,6.6063,151.37,151.33,6.8934271]
["bitfinex","SOLUSD",1727241600589,22.3304,151.38,151.33,6.8934271]
["bitfinex","SOLUSD",1727241600902,22.3304,151.38,151.31,10.73948974]
["bitfinex","SOLUSD",1727241602380,6.6066,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241605711,6.6066,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241607817,6.6066,151.37,151.3,6.89023289]
["bitfinex","SOLUSD",1727241607989,6.6068,151.36,151.3,6.89023289]
["bitfinex","SOLUSD",1727241611293,0.815228,151.35,151.3,6.89023289]
["bitfinex","SOLUSD",1727241611889,6.6068,151.36,151.3,6.89023289]
["bitfinex","SOLUSD",1727241612096,6.6063,151.37,151.31,12.0610489]
["bitfinex","SOLUSD",1727241612612,6.6063,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241613488,7.422028,151.36,151.3,6.88466795]
["bitfinex","SOLUSD",1727241614522,6.6064,151.37,151.3,6.88466795]
["bitfinex","SOLUSD",1727241615610,6.6072,151.35,151.3,6.88466795]
["bitfinex","SOLUSD",1727241615816,0.815228,151.34,151.3,6.88466795]
["bitfinex","SOLUSD",1727241616210,6.6077,151.34,151.27,10.73948974]
["bitfinex","SOLUSD",1727241616425,0.815228,151.33,151.28,6.8915625]
["bitfinex","SOLUSD",1727241617291,0.815228,151.34,151.28,6.8915625]
["bitfinex","SOLUSD",1727241619005,6.6072,151.35,151.28,6.8915625]
["bitfinex","SOLUSD",1727241619403,6.6064,151.37,151.29,10.73948974]
["bitfinex","SOLUSD",1727241619615,6.6064,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241621826,28.9363,151.38,151.31,10.73948974]
["bitfinex","SOLUSD",1727241621996,7.421528,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241625122,0.815228,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241625328,22.3304,151.38,151.31,10.73948974]
["bitfinex","SOLUSD",1727241625825,0.815228,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241626130,22.3304,151.38,151.31,10.73948974]
["bitfinex","SOLUSD",1727241626311,22.3304,151.38,151.33,10.73948974]
["bitfinex","SOLUSD",1727241628938,0.815228,151.37,151.31,34.51637374]
["bitfinex","SOLUSD",1727241629530,22.3304,151.38,151.31,34.51637374]
["bitfinex","SOLUSD",1727241630352,0.815228,151.37,151.31,34.51637374]
["bitfinex","SOLUSD",1727241631338,22.3304,151.38,151.31,34.51637374]
["bitfinex","SOLUSD",1727241633030,0.815228,151.37,151.31,34.51637374]
["bitfinex","SOLUSD",1727241633224,0.815228,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241633431,7.421628,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727241633651,7.421628,151.37,151.3,6.89119756]
["bitfinex","SOLUSD",1727241633652,6.6068,151.36,151.3,6.89119756]
["bitfinex","SOLUSD",1727241633859,0.815228,151.35,151.3,6.89119756]
["bitfinex","SOLUSD",1727241634653,6.6081,151.33,151.26,10.73948974]
["bitfinex","SOLUSD",1727241634848,0.815228,151.32,151.26,10.73948974]
["bitfinex","SOLUSD",1727241635154,16.464728,151.32,151.28,6.88472704]
["bitfinex","SOLUSD",1727241635355,16.464728,151.32,151.23,12.13675818]
["bitfinex","SOLUSD",1727241635550,6.6094,151.3,151.25,6.88142668]
["bitfinex","SOLUSD",1727241635814,0.815228,151.29,151.25,6.88142668]
["bitfinex","SOLUSD",1727241635928,7.425128,151.29,151.25,6.88142668]
["bitfinex","SOLUSD",1727241636128,7.425128,151.29,151.23,0.2472171]
["bitfinex","SOLUSD",1727241636550,7.425128,151.29,151.24,6.88470155]
["bitfinex","SOLUSD",1727241636729,0.815228,151.28,151.24,6.88470155]
["bitfinex","SOLUSD",1727241638659,7.425428,151.28,151.24,6.88470155]
["bitfinex","SOLUSD",1727241638828,0.815228,151.27,151.24,6.88470155]
["bitfinex","SOLUSD",1727241639261,12.8027,151.27,151.23,0.2472171]
["bitfinex","SOLUSD",1727241639424,0.815228,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727241643462,12.8027,151.27,151.23,0.2472171]
["bitfinex","SOLUSD",1727241643762,0.815228,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727241644642,6.1919,151.27,151.23,0.2472171]
["bitfinex","SOLUSD",1727241644842,0.815228,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727241645074,6.6116,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727241645363,0.815228,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241647069,22.2607,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727241647665,15.6495,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727241660568,0.815228,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727241660882,6.612,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241661858,7.426828,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727241662068,6.6116,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727241662577,6.612,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241669784,22.2609,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727241669985,6.6116,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727241674701,0.815228,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241676007,6.6116,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727241678701,0.815228,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241679099,7.427228,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241683106,51.204112,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241683314,71.064112,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727241683607,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241684893,7.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241685482,31.206212,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241685683,30.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241685942,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241686286,30.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241686914,56.535584,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241687090,56.535584,151.19,151.09,0.3555146]
["bitfinex","SOLUSD",1727241687091,6.6163,151.14,151.09,0.3555146]
["bitfinex","SOLUSD",1727241689705,6.6159,151.16,151.09,0.3555146]
["bitfinex","SOLUSD",1727241690803,6.6159,151.15,151.09,0.3555146]
["bitfinex","SOLUSD",1727241691187,20.0,151.18,151.09,0.3555146]
["bitfinex","SOLUSD",1727241691392,7.430628,151.17,151.09,0.3555146]
["bitfinex","SOLUSD",1727241692608,6.6158,151.16,151.09,0.3555146]
["bitfinex","SOLUSD",1727241692814,6.6158,151.16,151.09,11.09500434]
["bitfinex","SOLUSD",1727241695921,0.815228,151.15,151.09,11.09500434]
["bitfinex","SOLUSD",1727241699091,6.6155,151.16,151.09,11.09500434]
["bitfinex","SOLUSD",1727241699618,0.815228,151.15,151.09,11.09500434]
["bitfinex","SOLUSD",1727241700024,7.431128,151.15,151.09,11.09500434]
["bitfinex","SOLUSD",1727241700194,7.431128,151.15,151.09,0.3555146]
["bitfinex","SOLUSD",1727241700395,6.6159,151.15,151.09,0.3555146]
["bitfinex","SOLUSD",1727241700594,7.431528,151.14,151.09,0.3555146]
["bitfinex","SOLUSD",1727241700915,6.6163,151.14,151.09,0.3555146]
["bitfinex","SOLUSD",1727241702117,6.6159,151.15,151.09,0.3555146]
["bitfinex","SOLUSD",1727241702618,6.6156,151.16,151.09,0.3555146]
["bitfinex","SOLUSD",1727241703520,6.6151,151.17,151.1,1.32345934]
["bitfinex","SOLUSD",1727241703712,6.6151,151.17,151.09,0.3555146]
["bitfinex","SOLUSD",1727241704013,6.6151,151.17,151.09,1.67894242]
["bitfinex","SOLUSD",1727241704189,6.6151,151.17,151.09,0.3555146]
["bitfinex","SOLUSD",1727241704393,6.6151,151.17,151.09,1.67894589]
["bitfinex","SOLUSD",1727241704589,6.6151,151.17,151.1,10.73948974]
["bitfinex","SOLUSD",1727241709194,20.0,151.19,151.1,10.73948974]
["bitfinex","SOLUSD",1727241709403,6.6147,151.18,151.1,10.73948974]
["bitfinex","SOLUSD",1727241711323,20.0,151.2,151.13,16.2420815]
["bitfinex","SOLUSD",1727241711918,0.815228,151.19,151.13,16.2420815]
["bitfinex","SOLUSD",1727241712322,7.429728,151.19,151.13,16.2420815]
["bitfinex","SOLUSD",1727241712512,6.6148,151.18,151.13,16.2420815]
["bitfinex","SOLUSD",1727241712715,0.815228,151.17,151.13,16.2420815]
["bitfinex","SOLUSD",1727241712930,6.6148,151.18,151.13,16.2420815]
["bitfinex","SOLUSD",1727241714297,0.815228,151.17,151.13,16.2420815]
["bitfinex","SOLUSD",1727241714496,7.430328,151.17,151.13,16.2420815]
["bitfinex","SOLUSD",1727241716412,6.6151,151.17,151.13,16.2420815]
["bitfinex","SOLUSD",1727241724914,6.6145,151.19,151.13,16.2420815]
["bitfinex","SOLUSD",1727241725325,6.6133,151.21,151.14,10.73948974]
["bitfinex","SOLUSD",1727241725635,20.0,151.22,151.14,10.73948974]
["bitfinex","SOLUSD",1727241725636,26.6129,151.22,151.14,10.73948974]
["bitfinex","SOLUSD",1727241726212,6.6138,151.2,151.13,16.2420815]
["bitfinex","SOLUSD",1727241726409,0.815228,151.19,151.13,26.98157124]
["bitfinex","SOLUSD",1727241728525,0.815228,151.18,151.13,16.2420815]
["bitfinex","SOLUSD",1727241728727,7.429828,151.18,151.13,16.2420815]
["bitfinex","SOLUSD",1727241729514,0.815228,151.17,151.13,16.2420815]
["bitfinex","SOLUSD",1727241729957,0.815228,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241730114,6.6151,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241730317,0.815228,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241730829,6.6151,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241731013,0.815228,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241731613,7.430728,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241731832,0.815228,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241732734,39.86,151.22,151.13,0.3199815]
["bitfinex","SOLUSD",1727241732735,16.5361,151.19,151.13,0.3199815]
["bitfinex","SOLUSD",1727241732915,6.616,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241733138,6.6155,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241734729,0.815228,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241734920,6.6155,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241736046,6.616,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241736240,0.815228,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241736548,6.6155,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241738646,20.0,151.18,151.13,0.3199815]
["bitfinex","SOLUSD",1727241738821,26.6149,151.18,151.13,0.3199815]
["bitfinex","SOLUSD",1727241739423,7.430228,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241739739,6.6146,151.18,151.13,0.3199815]
["bitfinex","SOLUSD",1727241740160,43.776884,151.2,151.13,0.3199815]
["bitfinex","SOLUSD",1727241740325,0.815228,151.19,151.13,0.3199815]
["bitfinex","SOLUSD",1727241740519,6.616,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241740848,0.815228,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241741228,6.616,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241741540,80.171884,151.2,151.13,0.3199815]
["bitfinex","SOLUSD",1727241741846,6.6151,151.17,151.13,0.3199815]
["bitfinex","SOLUSD",1727241742062,0.815228,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241742636,7.430728,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241743346,6.6155,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241744952,6.6159,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241746441,0.815228,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241747150,7.431528,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241748739,31.208412,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241749039,7.431528,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241749351,51.208412,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241751858,26.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241753452,27.431528,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241754650,26.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241761680,27.431528,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241764198,51.208412,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241764688,50.393184,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241764989,51.208412,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241766165,50.393184,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241767395,51.208412,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241767904,50.393184,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241768893,26.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241771176,6.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241775271,2.651903,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241775272,9.267803,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241775888,0.815228,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241776085,9.267803,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241776486,0.815228,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241777401,7.431528,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241778422,6.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241780815,2.651903,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241781099,16.3049,151.24,151.14,15.5664]
["bitfinex","SOLUSD",1727241781405,49.1399,151.24,151.15,10.73948974]
["bitfinex","SOLUSD",1727241781701,32.835,151.24,151.15,10.73948974]
["bitfinex","SOLUSD",1727241782196,6.6152,151.17,151.14,15.5664]
["bitfinex","SOLUSD",1727241782399,0.815228,151.16,151.14,15.5664]
["bitfinex","SOLUSD",1727241782785,6.6152,151.17,151.14,15.5664]
["bitfinex","SOLUSD",1727241783301,6.6147,151.18,151.14,15.5664]
["bitfinex","SOLUSD",1727241784103,6.6142,151.19,151.14,15.5664]
["bitfinex","SOLUSD",1727241784580,6.6142,151.19,151.14,16.88951088]
["bitfinex","SOLUSD",1727241784780,6.6142,151.19,151.14,15.5664]
["bitfinex","SOLUSD",1727241786280,43.776884,151.21,151.14,15.5664]
["bitfinex","SOLUSD",1727241786509,6.6151,151.17,151.14,15.5664]
["bitfinex","SOLUSD",1727241787511,0.815228,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241787817,6.6163,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241788114,6.6155,151.16,151.13,0.3199815]
["bitfinex","SOLUSD",1727241788680,6.6159,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241788908,7.431128,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241789999,6.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241790506,6.6159,151.15,151.13,0.3199815]
["bitfinex","SOLUSD",1727241792701,6.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241809911,7.431528,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241811021,6.6163,151.14,151.13,0.3199815]
["bitfinex","SOLUSD",1727241811730,6.6134,151.21,151.13,16.5878815]
["bitfinex","SOLUSD",1727241811922,6.6134,151.21,151.15,10.73948974]
["bitfinex","SOLUSD",1727241812820,6.6129,151.22,151.16,1.32298651]
["bitfinex","SOLUSD",1727241813006,26.6124,151.23,151.17,10.73948974]
["bitfinex","SOLUSD",1727241814022,6.6115,151.26,151.17,10.73948974]
["bitfinex","SOLUSD",1727241814203,22.5856,151.28,151.19,10.73948974]
["bitfinex","SOLUSD",1727241814550,6.6111,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727241814813,6.6101,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727241815718,6.6102,151.28,151.21,10.73948974]
["bitfinex","SOLUSD",1727241816323,6.6107,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727241816818,6.6102,151.28,151.22,1.32241983]
["bitfinex","SOLUSD",1727241817201,6.6102,151.28,151.22,1.32241677]
["bitfinex","SOLUSD",1727241818926,6.6102,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727241819520,0.2472171,151.3,151.23,10.73948974]
["bitfinex","SOLUSD",1727241819521,6.6098,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727241819704,6.6098,151.29,151.24,16.86563639]
["bitfinex","SOLUSD",1727241820506,6.6098,151.29,151.24,15.5434]
["bitfinex","SOLUSD",1727241822337,6.8566171,151.3,151.24,15.5434]
["bitfinex","SOLUSD",1727241822503,6.8566171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241822710,0.2472171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241822908,0.2472171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727241823209,0.2472171,151.3,151.24,15.5434]
["bitfinex","SOLUSD",1727241823414,0.2472171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241824709,0.2472171,151.3,151.25,12.06157662]
["bitfinex","SOLUSD",1727241825123,0.2472171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241826326,1.0624451,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241826627,0.2472171,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727241827833,0.2472171,151.3,151.26,1.32203642]
["bitfinex","SOLUSD",1727241828133,6.6091,151.31,151.26,1.32203642]
["bitfinex","SOLUSD",1727241828322,5.3563171,151.31,151.26,1.32203642]
["bitfinex","SOLUSD",1727241828736,5.3563171,151.31,151.25,10.73948974]
["bitfinex","SOLUSD",1727241829123,5.3563171,151.31,151.26,1.32203638]
["bitfinex","SOLUSD",1727241829425,5.3563171,151.31,151.25,10.73948974]
["bitfinex","SOLUSD",1727241829617,5.3563171,151.31,151.26,1.32203578]
["bitfinex","SOLUSD",1727241831348,5.3563171,151.31,151.27,10.73948974]
["bitfinex","SOLUSD",1727241831552,0.2472171,151.34,151.28,1.32191211]
["bitfinex","SOLUSD",1727241831755,0.2472171,151.34,151.29,10.73948974]
["bitfinex","SOLUSD",1727241831756,6.8549171,151.34,151.29,10.73948974]
["bitfinex","SOLUSD",1727241832231,6.8549171,151.34,151.3,1.32174294]
["bitfinex","SOLUSD",1727241832431,0.2472171,151.34,151.3,1.32174294]
["bitfinex","SOLUSD",1727241832630,0.2472171,151.34,151.3,16.60534294]
["bitfinex","SOLUSD",1727241833358,0.2472171,151.34,151.3,15.2836]
["bitfinex","SOLUSD",1727241834666,0.2472171,151.34,151.3,16.60527816]
["bitfinex","SOLUSD",1727241835151,0.2472171,151.34,151.3,15.2836]
["bitfinex","SOLUSD",1727241836148,6.608,151.33,151.3,15.2836]
["bitfinex","SOLUSD",1727241836350,0.815228,151.32,151.3,15.2836]
["bitfinex","SOLUSD",1727241836852,0.815228,151.32,151.27,10.73948974]
["bitfinex","SOLUSD",1727241837057,6.608,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727241837232,0.2472171,151.34,151.27,10.73948974]
["bitfinex","SOLUSD",1727241837449,6.6085,151.32,151.27,10.73948974]
["bitfinex","SOLUSD",1727241840601,0.2472171,151.34,151.26,15.2836]
["bitfinex","SOLUSD",1727241840745,6.6092,151.31,151.26,15.2836]
["bitfinex","SOLUSD",1727241841542,6.6085,151.32,151.27,12.06151153]
["bitfinex","SOLUSD",1727241841769,6.6081,151.33,151.27,12.06151153]
["bitfinex","SOLUSD",1727241854657,6.8548171,151.34,151.27,10.73948974]
["bitfinex","SOLUSD",1727241855488,0.815228,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727241856391,6.6085,151.32,151.26,26.02308974]
["bitfinex","SOLUSD",1727241860901,6.6085,151.32,151.26,26.02308974]
["bitfinex","SOLUSD",1727241861097,6.6099,151.29,151.23,6.89721582]
["bitfinex","SOLUSD",1727241861392,0.815228,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727241861562,6.6093,151.31,151.25,10.73948974]
["bitfinex","SOLUSD",1727241861985,23.0813171,151.34,151.25,10.73948974]
["bitfinex","SOLUSD",1727241862192,20.0,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727241862981,23.0813171,151.34,151.27,10.73948974]
["bitfinex","SOLUSD",1727241863391,6.608,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727241866796,6.608,151.33,151.27,27.25298974]
["bitfinex","SOLUSD",1727241869898,0.2472171,151.34,151.29,10.73948974]
["bitfinex","SOLUSD",1727241870094,0.2472171,151.34,151.27,16.5135]
["bitfinex","SOLUSD",1727241870095,0.2472171,151.34,151.31,10.73948974]
["bitfinex","SOLUSD",1727241871700,0.2472171,151.34,151.32,1.32158358]
["bitfinex","SOLUSD",1727241872009,0.2472171,151.34,151.31,10.73948974]
["bitfinex","SOLUSD",1727241872906,0.2472171,151.34,151.32,1.32151468]
["bitfinex","SOLUSD",1727241873790,0.2472171,151.34,151.31,10.73948974]
["bitfinex","SOLUSD",1727241874193,0.2472171,151.34,151.29,10.73948974]
["bitfinex","SOLUSD",1727241876510,0.2472171,151.34,151.31,10.73948974]
["bitfinex","SOLUSD",1727241876713,0.2472171,151.34,151.32,1.32148237]
["bitfinex","SOLUSD",1727241876912,0.2472171,151.34,151.31,10.73948974]
["bitfinex","SOLUSD",1727241877710,0.2472171,151.34,151.29,10.73948974]
["bitfinex","SOLUSD",1727241878894,6.8548171,151.34,151.27,16.5135]
["bitfinex","SOLUSD",1727241879095,0.815228,151.33,151.27,16.5135]
["bitfinex","SOLUSD",1727241879294,6.6084,151.33,151.27,16.5135]
["bitfinex","SOLUSD",1727241879807,0.2472171,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727241880005,6.8548171,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727241882425,0.815228,151.33,151.28,10.73948974]
["bitfinex","SOLUSD",1727241884411,6.6083,151.33,151.28,10.73948974]
["bitfinex","SOLUSD",1727241884615,0.815228,151.32,151.26,10.73948974]
["bitfinex","SOLUSD",1727241884999,0.815228,151.32,151.25,6.89529711]
["bitfinex","SOLUSD",1727241885218,0.815228,151.32,151.23,26.50618974]
["bitfinex","SOLUSD",1727241885415,6.6097,151.3,151.23,26.50618974]
["bitfinex","SOLUSD",1727241885611,0.815228,151.29,151.23,26.50618974]
["bitfinex","SOLUSD",1727241886714,6.6097,151.3,151.23,26.50618974]
["bitfinex","SOLUSD",1727241887312,6.6097,151.3,151.24,20.0]
["bitfinex","SOLUSD",1727241887618,0.815228,151.29,151.24,20.0]
["bitfinex","SOLUSD",1727241890812,6.6097,151.3,151.24,20.0]
["bitfinex","SOLUSD",1727241894924,0.815228,151.29,151.24,20.0]
["bitfinex","SOLUSD",1727241896035,6.6097,151.3,151.24,20.0]
["bitfinex","SOLUSD",1727241900522,6.6103,151.28,151.22,6.91493663]
["bitfinex","SOLUSD",1727241900720,7.425928,151.27,151.22,6.91493663]
["bitfinex","SOLUSD",1727241900921,6.6107,151.27,151.2,10.73948974]
["bitfinex","SOLUSD",1727241901234,6.6107,151.27,151.2,17.65096301]
["bitfinex","SOLUSD",1727241902232,6.6107,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727241902630,0.815228,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727241902846,0.815228,151.26,151.2,6.91147327]
["bitfinex","SOLUSD",1727241903128,16.206928,151.26,151.2,6.91147327]
["bitfinex","SOLUSD",1727241903337,6.6125,151.23,151.2,6.91147327]
["bitfinex","SOLUSD",1727241903516,0.815228,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727241903713,6.612,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241904118,0.815228,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241904633,6.612,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241904941,0.815228,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241905624,0.815228,151.23,151.18,20.2472171]
["bitfinex","SOLUSD",1727241905929,15.3917,151.26,151.18,20.2472171]
["bitfinex","SOLUSD",1727241906131,6.6116,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727241906334,6.6116,151.25,151.18,20.2472171]
["bitfinex","SOLUSD",1727241907013,6.612,151.24,151.18,20.2472171]
["bitfinex","SOLUSD",1727241907214,6.612,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241908534,6.6116,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727241911030,0.815228,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241911741,7.427228,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241913731,6.6134,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241913920,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241914541,7.429128,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241914715,15.3917,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241914921,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241916535,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241916751,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241919131,15.3917,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241920239,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241923255,15.3917,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241925548,20.0,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727241925845,6.6125,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241926230,0.815228,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241926434,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241927731,6.6125,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241932056,6.612,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241933038,20.0,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727241933242,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241933432,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241934126,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241937050,6.6141,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241937264,7.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241937449,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241938538,6.6136,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241938840,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241939156,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241939331,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241939939,7.428728,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241940135,6.6135,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241940352,23.776884,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727241940555,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241943061,6.6134,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241943371,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241946265,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241946864,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241947167,7.428528,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241950558,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241956180,7.429028,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241956649,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241957263,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241957776,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241958365,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241959765,20.0,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241959974,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241960447,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241960958,7.428528,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241961264,6.6139,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241961464,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241961864,6.6139,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241964378,20.0,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241964671,6.6134,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241965478,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727241965775,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241965976,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727241966164,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241966365,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241966671,7.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241966869,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241969975,20.0,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727241970173,6.6137,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241971150,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241975288,6.6137,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241977983,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241978175,6.6137,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727241982887,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241983964,7.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241984164,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241989779,30.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241990184,31.206212,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241991171,30.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727241993164,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242001607,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242001891,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242003392,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242004203,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242005806,7.429028,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242006105,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242011791,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242013110,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242016014,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242019401,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242020512,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242028122,0.815228,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242028302,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242031436,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242035609,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242035816,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242036317,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242040726,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242041529,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242042633,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242043233,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242043435,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242048747,6.6137,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242049547,86.4752,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727242049733,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242052761,6.6137,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242052946,30.8786,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727242053259,6.612,151.24,151.19,10.73948974]
["bitfinex","SOLUSD",1727242053839,6.6115,151.25,151.19,10.73948974]
["bitfinex","SOLUSD",1727242060174,6.6115,151.25,151.2,1.32246957]
["bitfinex","SOLUSD",1727242060550,21.7423,151.29,151.21,12.06192122]
["bitfinex","SOLUSD",1727242060749,6.6111,151.26,151.21,12.06192122]
["bitfinex","SOLUSD",1727242061751,6.6111,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242062772,6.6124,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242063665,6.6132,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242064463,6.6124,151.23,151.18,10.98670684]
["bitfinex","SOLUSD",1727242064666,6.612,151.24,151.18,10.98670684]
["bitfinex","SOLUSD",1727242066472,0.815228,151.25,151.18,0.2472171]
["bitfinex","SOLUSD",1727242066675,6.6127,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242075681,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242080000,6.6125,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242080164,6.6125,151.23,151.18,1.56986734]
["bitfinex","SOLUSD",1727242080366,6.6125,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242095605,6.612,151.24,151.19,12.06209312]
["bitfinex","SOLUSD",1727242096480,6.612,151.24,151.19,10.73948974]
["bitfinex","SOLUSD",1727242096680,6.612,151.24,151.2,1.3225532]
["bitfinex","SOLUSD",1727242097091,6.612,151.24,151.19,10.73948974]
["bitfinex","SOLUSD",1727242097492,6.612,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727242098579,6.6124,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242100183,6.6124,151.23,151.19,6.21002696]
["bitfinex","SOLUSD",1727242100502,6.6124,151.23,151.2,6.21002696]
["bitfinex","SOLUSD",1727242100804,6.6124,151.23,151.21,6.21002696]
["bitfinex","SOLUSD",1727242100995,6.6124,151.23,151.22,6.21002696]
["bitfinex","SOLUSD",1727242102005,6.6124,151.23,151.22,6.21018707]
["bitfinex","SOLUSD",1727242103380,30.389284,151.23,151.22,6.21018707]
["bitfinex","SOLUSD",1727242103903,70.259284,151.23,151.22,6.21018707]
["bitfinex","SOLUSD",1727242104200,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242104405,6.6141,151.19,151.18,6.45479604]
["bitfinex","SOLUSD",1727242105096,6.6141,151.19,151.18,6.45480187]
["bitfinex","SOLUSD",1727242105784,30.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242108212,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242112205,51.206212,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242113313,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242116311,70.260984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242116491,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242122499,51.206212,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242123310,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242123697,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242124095,29.26517,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242124308,9.26517,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242125511,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242131015,20.0,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242131223,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242131607,6.6136,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242134729,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242140916,6.6137,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242146223,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242157323,6.6141,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242157534,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242165042,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242165351,51.206212,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242165541,51.206212,151.19,151.16,0.056155]
["bitfinex","SOLUSD",1727242165542,6.615,151.17,151.16,0.056155]
["bitfinex","SOLUSD",1727242165847,7.430228,151.17,151.16,0.056155]
["bitfinex","SOLUSD",1727242170565,6.615,151.17,151.16,0.056155]
["bitfinex","SOLUSD",1727242170874,7.430228,151.17,151.16,0.056155]
["bitfinex","SOLUSD",1727242179664,7.430228,151.17,151.13,0.2472171]
["bitfinex","SOLUSD",1727242179665,6.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242179976,7.431528,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242180855,6.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242189548,30.393184,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242197167,6.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242203293,20.0,151.17,151.13,0.2472171]
["bitfinex","SOLUSD",1727242203580,6.6155,151.16,151.13,0.2472171]
["bitfinex","SOLUSD",1727242205476,6.6151,151.17,151.13,0.2472171]
["bitfinex","SOLUSD",1727242205680,6.6151,151.17,151.13,16.0476171]
["bitfinex","SOLUSD",1727242206087,0.815228,151.19,151.13,16.0476171]
["bitfinex","SOLUSD",1727242206312,6.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242210496,6.616,151.15,151.13,0.2472171]
["bitfinex","SOLUSD",1727242211676,52.9672,151.21,151.13,0.2472171]
["bitfinex","SOLUSD",1727242211677,6.6154,151.17,151.13,0.2472171]
["bitfinex","SOLUSD",1727242212696,6.6146,151.18,151.13,1.57037032]
["bitfinex","SOLUSD",1727242213195,23.776884,151.23,151.14,1.32315123]
["bitfinex","SOLUSD",1727242213404,38.7975,151.24,151.14,15.8004]
["bitfinex","SOLUSD",1727242213580,6.6142,151.19,151.14,15.8004]
["bitfinex","SOLUSD",1727242217596,6.6138,151.2,151.14,15.8004]
["bitfinex","SOLUSD",1727242218108,6.6138,151.2,151.15,1.32286743]
["bitfinex","SOLUSD",1727242218803,6.6129,151.22,151.16,1.32286678]
["bitfinex","SOLUSD",1727242218994,6.6129,151.22,151.16,12.06235652]
["bitfinex","SOLUSD",1727242219696,6.6129,151.22,151.16,10.73948974]
["bitfinex","SOLUSD",1727242220388,6.6129,151.22,151.17,1.32276815]
["bitfinex","SOLUSD",1727242221098,43.776884,151.26,151.17,1.32276815]
["bitfinex","SOLUSD",1727242221396,6.6124,151.23,151.17,1.32276815]
["bitfinex","SOLUSD",1727242221906,6.6129,151.22,151.17,1.32276815]
["bitfinex","SOLUSD",1727242222405,6.6129,151.22,151.16,10.73948974]
["bitfinex","SOLUSD",1727242223386,20.0,151.26,151.16,10.73948974]
["bitfinex","SOLUSD",1727242223585,20.0,151.26,151.18,32.56718974]
["bitfinex","SOLUSD",1727242223586,6.6124,151.23,151.18,32.56718974]
["bitfinex","SOLUSD",1727242223905,6.613,151.22,151.18,21.8277]
["bitfinex","SOLUSD",1727242224799,20.0,151.26,151.18,21.8277]
["bitfinex","SOLUSD",1727242225031,6.6125,151.23,151.18,21.8277]
["bitfinex","SOLUSD",1727242228519,6.6133,151.21,151.18,21.8277]
["bitfinex","SOLUSD",1727242229910,6.6129,151.22,151.19,1.32271503]
["bitfinex","SOLUSD",1727242230214,6.6129,151.22,151.18,21.8277]
["bitfinex","SOLUSD",1727242233710,6.6125,151.23,151.18,21.8277]
["bitfinex","SOLUSD",1727242238910,6.6125,151.23,151.18,32.56718974]
["bitfinex","SOLUSD",1727242239523,6.612,151.25,151.18,32.56718974]
["bitfinex","SOLUSD",1727242239821,0.2472171,151.3,151.18,32.56718974]
["bitfinex","SOLUSD",1727242239822,16.7709171,151.3,151.23,10.73948974]
["bitfinex","SOLUSD",1727242240123,20.0,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727242240418,6.6114,151.26,151.23,10.73948974]
["bitfinex","SOLUSD",1727242241619,6.6114,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242242921,6.6108,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242243308,0.2472171,151.3,151.21,10.73948974]
["bitfinex","SOLUSD",1727242243515,6.6098,151.29,151.23,17.13518974]
["bitfinex","SOLUSD",1727242244224,6.6098,151.29,151.24,1.32204931]
["bitfinex","SOLUSD",1727242244535,6.6098,151.29,151.23,17.13518974]
["bitfinex","SOLUSD",1727242246119,6.6112,151.26,151.22,16.5989]
["bitfinex","SOLUSD",1727242246306,6.6107,151.27,151.22,16.5989]
["bitfinex","SOLUSD",1727242250524,6.6099,151.29,151.22,27.33838974]
["bitfinex","SOLUSD",1727242251629,0.2472171,151.3,151.24,10.73948974]
["bitfinex","SOLUSD",1727242251830,0.2472171,151.3,151.24,17.25128974]
["bitfinex","SOLUSD",1727242252131,6.8566171,151.3,151.25,1.3220509]
["bitfinex","SOLUSD",1727242252519,0.2472171,151.3,151.24,17.25128974]
["bitfinex","SOLUSD",1727242253125,6.6098,151.29,151.24,17.25128974]
["bitfinex","SOLUSD",1727242255715,0.2472171,151.3,151.24,17.25128974]
["bitfinex","SOLUSD",1727242257723,0.2472171,151.3,151.26,10.73948974]
["bitfinex","SOLUSD",1727242257919,0.2472171,151.3,151.27,1.32190707]
["bitfinex","SOLUSD",1727242259133,0.2472171,151.3,151.26,26.34368974]
["bitfinex","SOLUSD",1727242261556,0.2472171,151.3,151.28,10.73948974]
["bitfinex","SOLUSD",1727242261728,0.2472171,151.3,151.29,1.3217002]
["bitfinex","SOLUSD",1727242262132,0.2472171,151.3,151.29,7.8335002]
["bitfinex","SOLUSD",1727242264059,0.2472171,151.3,151.29,67.2745842]
["bitfinex","SOLUSD",1727242264758,0.2472171,151.3,151.29,65.952884]
["bitfinex","SOLUSD",1727242265155,0.2472171,151.34,151.29,65.952884]
["bitfinex","SOLUSD",1727242265456,0.2472171,151.34,151.33,70.18057374]
["bitfinex","SOLUSD",1727242265634,0.2472171,151.34,151.33,76.65077374]
["bitfinex","SOLUSD",1727242266436,0.2472171,151.34,151.33,106.65077374]
["bitfinex","SOLUSD",1727242270941,0.2472171,151.34,151.33,30.0]
["bitfinex","SOLUSD",1727242272943,0.2472171,151.34,151.31,20.0]
["bitfinex","SOLUSD",1727242273143,0.2472171,151.34,151.32,30.0]
["bitfinex","SOLUSD",1727242274565,0.2472171,151.34,151.32,40.73948974]
["bitfinex","SOLUSD",1727242274968,0.2472171,151.34,151.32,30.0]
["bitfinex","SOLUSD",1727242276068,0.2472171,151.34,151.31,30.0]
["bitfinex","SOLUSD",1727242276763,0.2472171,151.34,151.31,20.0]
["bitfinex","SOLUSD",1727242277470,0.2472171,151.34,151.32,1.32144859]
["bitfinex","SOLUSD",1727242277767,0.2472171,151.34,151.31,20.0]
["bitfinex","SOLUSD",1727242278354,0.2472171,151.34,151.32,10.73948974]
["bitfinex","SOLUSD",1727242279046,0.2472171,151.34,151.33,1.32137819]
["bitfinex","SOLUSD",1727242279583,0.2472171,151.34,151.32,10.73948974]
["bitfinex","SOLUSD",1727242281551,0.2472171,151.34,151.31,20.0]
["bitfinex","SOLUSD",1727242285277,0.2472171,151.34,151.3,10.73948974]
["bitfinex","SOLUSD",1727242289389,0.2472171,151.34,151.29,10.73948974]
["bitfinex","SOLUSD",1727242294990,0.2472171,151.34,151.29,20.0]
["bitfinex","SOLUSD",1727242295498,6.8548171,151.34,151.29,20.0]
["bitfinex","SOLUSD",1727242296293,22.0850171,151.34,151.29,20.0]
["bitfinex","SOLUSD",1727242296471,22.0850171,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727242297793,15.4774171,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727242298770,16.2926451,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727242299580,22.9003451,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727242300872,15.4774171,151.34,151.3,10.73948974]
["bitfinex","SOLUSD",1727242301067,0.2472171,151.34,151.3,10.73948974]
["bitfinex","SOLUSD",1727242312576,0.2472171,151.34,151.32,10.73948974]
["bitfinex","SOLUSD",1727242321328,0.2472171,151.34,151.3,10.73948974]
["bitfinex","SOLUSD",1727242321506,0.2472171,151.34,151.31,20.0]
["bitfinex","SOLUSD",1727242321704,0.2472171,151.34,151.31,43.776884]
["bitfinex","SOLUSD",1727242324019,0.2472171,151.34,151.32,10.73948974]
["bitfinex","SOLUSD",1727242325521,0.2472171,151.34,151.31,43.776884]
["bitfinex","SOLUSD",1727242325721,0.2472171,151.34,151.26,19.71740863]
["bitfinex","SOLUSD",1727242325915,6.8548171,151.34,151.28,10.73948974]
["bitfinex","SOLUSD",1727242326639,7.6701451,151.34,151.27,17.63055654]
["bitfinex","SOLUSD",1727242326812,6.6085,151.32,151.27,6.8910668]
["bitfinex","SOLUSD",1727242327016,6.6085,151.32,151.24,10.73948974]
["bitfinex","SOLUSD",1727242327017,7.423728,151.32,151.24,10.73948974]
["bitfinex","SOLUSD",1727242327419,7.423728,151.32,151.24,17.62886743]
["bitfinex","SOLUSD",1727242327626,6.6085,151.32,151.24,17.62886743]
["bitfinex","SOLUSD",1727242328337,7.423728,151.32,151.25,20.0]
["bitfinex","SOLUSD",1727242328538,6.6089,151.31,151.25,20.0]
["bitfinex","SOLUSD",1727242328716,6.5287,151.3,151.24,17.62886743]
["bitfinex","SOLUSD",1727242329335,7.343928,151.3,151.24,17.62886743]
["bitfinex","SOLUSD",1727242329640,6.5287,151.3,151.24,17.62886743]
["bitfinex","SOLUSD",1727242330143,6.5287,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727242330551,6.6098,151.29,151.24,6.88937769]
["bitfinex","SOLUSD",1727242330844,22.3191,151.29,151.22,10.73948974]
["bitfinex","SOLUSD",1727242331652,6.5287,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727242331826,6.5287,151.3,151.26,1.32194655]
["bitfinex","SOLUSD",1727242332226,6.5287,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727242335854,6.5287,151.3,151.26,10.73948974]
["bitfinex","SOLUSD",1727242336031,6.5287,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727242338172,13.1382,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727242338352,6.5287,151.3,151.26,1.32207458]
["bitfinex","SOLUSD",1727242338666,6.5287,151.3,151.25,10.73948974]
["bitfinex","SOLUSD",1727242347449,6.5287,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1727242347763,6.5287,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727242347967,15.7093,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727242349351,15.7093,151.33,151.28,1.32171562]
["bitfinex","SOLUSD",1727242349665,15.7093,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727242351361,15.7093,151.33,151.26,23.776884]
["bitfinex","SOLUSD",1727242351559,15.7093,151.33,151.26,34.51637374]
["bitfinex","SOLUSD",1727242351560,22.3175,151.33,151.26,34.51637374]
["bitfinex","SOLUSD",1727242351969,15.7093,151.33,151.26,34.51637374]
["bitfinex","SOLUSD",1727242356880,15.7093,151.33,151.26,34.51637374]
["bitfinex","SOLUSD",1727242357261,15.7093,151.33,151.26,23.776884]
["bitfinex","SOLUSD",1727242357464,15.7093,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727242359761,15.7093,151.33,151.26,23.776884]
["bitfinex","SOLUSD",1727242359981,15.7093,151.33,151.27,10.73948974]
["bitfinex","SOLUSD",1727242362575,13.545828,151.32,151.25,20.0]
["bitfinex","SOLUSD",1727242362774,13.545828,151.32,151.25,30.73948974]
["bitfinex","SOLUSD",1727242363076,22.4834,151.31,151.25,20.0]
["bitfinex","SOLUSD",1727242363263,0.815228,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727242364160,0.815228,151.3,151.24,6.88375273]
["bitfinex","SOLUSD",1727242364161,21.9961,151.27,151.24,6.88375273]
["bitfinex","SOLUSD",1727242364366,0.815228,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727242365558,28.6071,151.27,151.2,10.73948974]
["bitfinex","SOLUSD",1727242365762,0.815228,151.26,151.21,20.0]
["bitfinex","SOLUSD",1727242365962,21.9961,151.27,151.21,20.0]
["bitfinex","SOLUSD",1727242366162,21.9961,151.27,151.2,10.73948974]
["bitfinex","SOLUSD",1727242366362,21.9961,151.27,151.21,20.0]
["bitfinex","SOLUSD",1727242368470,21.9961,151.27,151.23,20.0]
["bitfinex","SOLUSD",1727242368663,21.9961,151.27,151.24,12.06170228]
["bitfinex","SOLUSD",1727242369879,21.9961,151.27,151.24,10.73948974]
["bitfinex","SOLUSD",1727242370386,21.9961,151.27,151.25,1.32212265]
["bitfinex","SOLUSD",1727242372273,21.9961,151.27,151.24,10.73948974]
["bitfinex","SOLUSD",1727242375594,15.8741,151.27,151.24,10.73948974]
["bitfinex","SOLUSD",1727242376297,15.8741,151.27,151.23,20.0]
["bitfinex","SOLUSD",1727242376600,15.8741,151.27,151.24,10.73948974]
["bitfinex","SOLUSD",1727242380794,15.8741,151.27,151.22,20.0]
["bitfinex","SOLUSD",1727242380999,15.8741,151.27,151.21,30.73948974]
["bitfinex","SOLUSD",1727242381172,16.689328,151.27,151.21,30.73948974]
["bitfinex","SOLUSD",1727242381893,16.689328,151.27,151.17,20.0]
["bitfinex","SOLUSD",1727242381894,6.6116,151.25,151.17,20.0]
["bitfinex","SOLUSD",1727242382098,0.815228,151.24,151.17,10.73948974]
["bitfinex","SOLUSD",1727242382310,6.6116,151.25,151.17,10.73948974]
["bitfinex","SOLUSD",1727242382476,6.2456,151.26,151.19,10.73948974]
["bitfinex","SOLUSD",1727242382477,12.8568,151.26,151.19,10.73948974]
["bitfinex","SOLUSD",1727242383677,12.8568,151.26,151.2,20.0]
["bitfinex","SOLUSD",1727242384279,6.2456,151.26,151.2,20.0]
["bitfinex","SOLUSD",1727242384783,7.060828,151.26,151.2,20.0]
["bitfinex","SOLUSD",1727242386602,13.672028,151.26,151.2,20.0]
["bitfinex","SOLUSD",1727242387177,7.060828,151.26,151.2,20.0]
["bitfinex","SOLUSD",1727242387390,6.6117,151.25,151.2,20.0]
["bitfinex","SOLUSD",1727242389204,0.815228,151.24,151.2,20.0]
["bitfinex","SOLUSD",1727242391602,6.6117,151.25,151.2,20.0]
["bitfinex","SOLUSD",1727242392106,7.426928,151.25,151.2,20.0]
["bitfinex","SOLUSD",1727242393387,0.815228,151.25,151.2,20.0]
["bitfinex","SOLUSD",1727242395210,12.8569,151.26,151.2,20.0]
["bitfinex","SOLUSD",1727242400695,12.8569,151.26,151.19,20.0]
["bitfinex","SOLUSD",1727242401202,0.815228,151.25,151.19,20.0]
["bitfinex","SOLUSD",1727242401402,0.815228,151.24,151.19,20.0]
["bitfinex","SOLUSD",1727242402005,7.427328,151.24,151.19,20.0]
["bitfinex","SOLUSD",1727242402193,7.427328,151.24,151.18,0.2472171]
["bitfinex","SOLUSD",1727242402400,16.0806,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242402609,0.815228,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242403816,6.1382,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242413232,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242413622,6.1382,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242415534,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242416531,12.7516,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242419730,12.7516,151.21,151.14,30.73948974]
["bitfinex","SOLUSD",1727242419731,12.7516,151.21,151.14,28.98670684]
["bitfinex","SOLUSD",1727242422047,6.1382,151.21,151.16,10.73948974]
["bitfinex","SOLUSD",1727242428431,6.1382,151.21,151.17,1.3228595]
["bitfinex","SOLUSD",1727242431044,6.1382,151.21,151.14,18.2472171]
["bitfinex","SOLUSD",1727242431252,6.1382,151.21,151.14,28.98670684]
["bitfinex","SOLUSD",1727242447360,6.1382,151.21,151.18,10.73948974]
["bitfinex","SOLUSD",1727242447653,16.0806,151.23,151.19,12.06214721]
["bitfinex","SOLUSD",1727242447863,16.0806,151.23,151.19,10.73948974]
["bitfinex","SOLUSD",1727242450666,16.0806,151.23,151.16,20.0]
["bitfinex","SOLUSD",1727242450855,16.0806,151.23,151.18,30.73948974]
["bitfinex","SOLUSD",1727242454760,7.428128,151.22,151.16,20.0]
["bitfinex","SOLUSD",1727242455164,6.2421,151.21,151.15,10.73948974]
["bitfinex","SOLUSD",1727242455456,0.815228,151.2,151.15,10.73948974]
["bitfinex","SOLUSD",1727242456868,0.815228,151.2,151.16,20.0]
["bitfinex","SOLUSD",1727242458779,7.429028,151.2,151.13,7.13410863]
["bitfinex","SOLUSD",1727242459072,22.6559,151.19,151.13,7.13410863]
["bitfinex","SOLUSD",1727242459279,0.815228,151.18,151.13,0.2472171]
["bitfinex","SOLUSD",1727242463265,0.815228,151.18,151.13,20.2472171]
["bitfinex","SOLUSD",1727242465365,22.6559,151.19,151.13,20.2472171]
["bitfinex","SOLUSD",1727242466081,16.0414,151.19,151.14,10.73948974]
["bitfinex","SOLUSD",1727242467279,16.0414,151.19,151.14,12.06259645]
["bitfinex","SOLUSD",1727242468162,16.0414,151.19,151.14,10.73948974]
["bitfinex","SOLUSD",1727242468486,16.0414,151.19,151.14,12.06256502]
["bitfinex","SOLUSD",1727242469008,16.0414,151.19,151.15,10.73948974]
["bitfinex","SOLUSD",1727242474196,15.7262,151.23,151.18,20.0]
["bitfinex","SOLUSD",1727242474495,6.5564,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242475091,6.5564,151.25,151.22,1.32248538]
["bitfinex","SOLUSD",1727242475593,6.5564,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242476689,15.7262,151.27,151.22,1.32239386]
["bitfinex","SOLUSD",1727242477075,15.7262,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242484400,22.3369,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242490806,6.6111,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242492405,7.426728,151.25,151.17,20.0]
["bitfinex","SOLUSD",1727242492606,6.6115,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242498719,15.7262,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242499028,22.3369,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242499312,22.3369,151.27,151.22,1.32237432]
["bitfinex","SOLUSD",1727242499885,13.1662,151.29,151.25,10.73948974]
["bitfinex","SOLUSD",1727242500107,6.6098,151.29,151.25,10.73948974]
["bitfinex","SOLUSD",1727242501210,6.6098,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727242502008,0.815228,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727242502311,7.425528,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727242503088,7.425528,151.28,151.2,21.9707]
["bitfinex","SOLUSD",1727242503089,0.815228,151.27,151.21,20.0]
["bitfinex","SOLUSD",1727242503293,6.6112,151.26,151.21,20.0]
["bitfinex","SOLUSD",1727242503516,6.6107,151.27,151.21,20.0]
["bitfinex","SOLUSD",1727242503805,6.6107,151.27,151.2,20.0]
["bitfinex","SOLUSD",1727242504019,6.6107,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242506110,0.815228,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242506699,7.426328,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242507120,0.815228,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242508217,6.6111,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242508919,0.815228,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242509215,6.6108,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242510000,6.6111,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242510213,0.815228,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242512312,6.6111,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242513530,0.815228,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242514200,0.815228,151.25,151.19,26.91763976]
["bitfinex","SOLUSD",1727242514405,0.815228,151.25,151.17,10.73948974]
["bitfinex","SOLUSD",1727242514406,6.6123,151.24,151.18,20.0]
["bitfinex","SOLUSD",1727242515519,6.6123,151.24,151.19,10.73948974]
["bitfinex","SOLUSD",1727242516519,12.6799,151.25,151.19,10.73948974]
["bitfinex","SOLUSD",1727242517215,6.0683,151.25,151.19,10.73948974]
["bitfinex","SOLUSD",1727242517914,6.0683,151.25,151.21,10.73948974]
["bitfinex","SOLUSD",1727242518109,16.1433,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242518512,16.1433,151.26,151.23,10.73948974]
["bitfinex","SOLUSD",1727242518713,6.0683,151.29,151.25,10.73948974]
["bitfinex","SOLUSD",1727242521099,6.0683,151.29,151.2,23.776884]
["bitfinex","SOLUSD",1727242521316,6.0683,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727242522127,6.883528,151.29,151.23,10.73948974]
["bitfinex","SOLUSD",1727242523121,6.883528,151.29,151.25,10.73948974]
["bitfinex","SOLUSD",1727242523320,0.2472171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727242527534,0.2472171,151.3,151.26,10.73948974]
["bitfinex","SOLUSD",1727242528027,0.2472171,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727242528204,7.425028,151.29,151.23,20.0]
["bitfinex","SOLUSD",1727242528409,16.6467,151.28,151.23,20.0]
["bitfinex","SOLUSD",1727242528608,0.815228,151.27,151.23,20.0]
["bitfinex","SOLUSD",1727242528927,16.6467,151.28,151.24,20.0]
["bitfinex","SOLUSD",1727242531312,0.815228,151.27,151.2,23.776884]
["bitfinex","SOLUSD",1727242531642,0.815228,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242532431,7.192528,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242532627,7.192528,151.27,151.22,20.0]
["bitfinex","SOLUSD",1727242534037,7.192528,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242536828,6.3773,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242537240,0.815228,151.26,151.21,10.73948974]
["bitfinex","SOLUSD",1727242540722,6.3773,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242541021,7.192528,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242541640,6.3773,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242542125,6.3773,151.27,151.23,10.73948974]
["bitfinex","SOLUSD",1727242542848,16.6467,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727242543942,0.815228,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242544121,16.6467,151.28,151.21,10.73948974]
["bitfinex","SOLUSD",1727242545832,0.815228,151.27,151.21,10.73948974]
["bitfinex","SOLUSD",1727242547439,23.257,151.28,151.21,10.73948974]
["bitfinex","SOLUSD",1727242550636,16.6467,151.28,151.21,10.73948974]
["bitfinex","SOLUSD",1727242550849,16.6467,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727242552543,6.72495926,151.28,151.23,10.73948974]
["bitfinex","SOLUSD",1727242552847,13.33525926,151.28,151.21,10.73948974]
["bitfinex","SOLUSD",1727242554528,6.3145,151.26,151.2,54.51637374]
["bitfinex","SOLUSD",1727242554833,0.815228,151.25,151.2,54.51637374]
["bitfinex","SOLUSD",1727242555946,6.3145,151.26,151.2,54.51637374]
["bitfinex","SOLUSD",1727242561153,6.3145,151.26,151.22,10.73948974]
["bitfinex","SOLUSD",1727242561654,6.3145,151.26,151.23,1.32231822]
["bitfinex","SOLUSD",1727242563463,5.90973126,151.28,151.24,12.06179569]
["bitfinex","SOLUSD",1727242563654,6.5643171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727242563655,0.2472171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727242563840,0.2472171,151.3,151.29,10.73948974]
["bitfinex","SOLUSD",1727242564355,0.2472171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727242571752,0.2472171,151.3,151.29,10.73948974]
["bitfinex","SOLUSD",1727242573953,0.2472171,151.3,151.27,10.73948974]
["bitfinex","SOLUSD",1727242579444,0.2472171,151.3,151.25,30.73948974]
["bitfinex","SOLUSD",1727242579646,0.2472171,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1727242585446,0.2472171,151.3,151.27,1.32179228]
["bitfinex","SOLUSD",1727242585785,0.2472171,151.3,151.28,23.776884]
["bitfinex","SOLUSD",1727242586268,0.2472171,151.3,151.29,1.32171752]
["bitfinex","SOLUSD",1727242587248,0.2472171,151.3,151.28,23.776884]
["bitfinex","SOLUSD",1727242589469,0.2472171,151.3,151.25,30.73948974]
["bitfinex","SOLUSD",1727242589680,0.2472171,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1727242591557,0.2472171,151.3,151.28,23.776884]
["bitfinex","SOLUSD",1727242591876,0.2472171,151.3,151.29,35.83803118]
["bitfinex","SOLUSD",1727242592047,0.2472171,151.3,151.29,55.83803118]
["bitfinex","SOLUSD",1727242592253,0.2472171,151.3,151.29,54.51637374]
["bitfinex","SOLUSD",1727242598975,0.2472171,151.3,151.29,55.83770646]
["bitfinex","SOLUSD",1727242599480,0.2472171,151.3,151.29,54.51637374]
["bitfinex","SOLUSD",1727242600056,0.2472171,151.34,151.31,16.6446]
["bitfinex","SOLUSD",1727242600358,0.4185306,151.4,151.36,20.0]
["bitfinex","SOLUSD",1727242601373,0.4185306,151.4,151.35,43.776884]
["bitfinex","SOLUSD",1727242601757,0.4185306,151.4,151.34,20.0]
["bitfinex","SOLUSD",1727242601758,15.7209306,151.4,151.34,20.0]
["bitfinex","SOLUSD",1727242601955,0.815228,151.39,151.34,20.0]
["bitfinex","SOLUSD",1727242602180,15.7209306,151.4,151.34,20.0]
["bitfinex","SOLUSD",1727242602477,15.7209306,151.4,151.35,25.09807583]
["bitfinex","SOLUSD",1727242602682,15.7209306,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1727242603062,15.7209306,151.4,151.36,10.73948974]
["bitfinex","SOLUSD",1727242603265,0.4185306,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1727242603583,0.4185306,151.4,151.39,23.776884]
["bitfinex","SOLUSD",1727242606385,0.4185306,151.4,151.39,23.776884]
["bitfinex","SOLUSD",1727242608497,0.4185306,151.4,151.37,10.73948974]
["bitfinex","SOLUSD",1727242611062,0.4185306,151.4,151.32,20.0]
["bitfinex","SOLUSD",1727242611264,0.4185306,151.4,151.35,10.73948974]
["bitfinex","SOLUSD",1727242612790,0.4185306,151.4,151.36,23.776884]
["bitfinex","SOLUSD",1727242614189,0.4185306,151.4,151.35,10.73948974]
["bitfinex","SOLUSD",1727242626620,6.6059,151.38,151.32,6.91020409]
["bitfinex","SOLUSD",1727242626771,7.118828,151.37,151.32,6.91020409]
["bitfinex","SOLUSD",1727242626971,6.3036,151.37,151.33,10.73948974]
["bitfinex","SOLUSD",1727242627697,7.118828,151.37,151.33,10.73948974]
["bitfinex","SOLUSD",1727242627898,7.118828,151.37,151.32,6.91020409]
["bitfinex","SOLUSD",1727242628090,13.725128,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727242628393,7.118828,151.37,151.31,10.73948974]
["bitfinex","SOLUSD",1727242628597,6.6068,151.36,151.3,6.9118248]
["bitfinex","SOLUSD",1727242628788,0.815228,151.35,151.3,6.9118248]
["bitfinex","SOLUSD",1727242629092,16.0484,151.34,151.23,16.3249171]
["bitfinex","SOLUSD",1727242629296,0.815228,151.33,151.26,10.73948974]
["bitfinex","SOLUSD",1727242629490,0.815228,151.33,151.26,17.65231824]
["bitfinex","SOLUSD",1727242629677,7.423328,151.33,151.26,17.65231824]
["bitfinex","SOLUSD",1727242630282,7.423328,151.33,151.26,6.9128285]
["bitfinex","SOLUSD",1727242630283,6.3036,151.32,151.26,6.9128285]
["bitfinex","SOLUSD",1727242630485,0.815228,151.31,151.26,6.9128285]
["bitfinex","SOLUSD",1727242630693,7.424528,151.31,151.23,10.98670684]
["bitfinex","SOLUSD",1727242630904,0.815228,151.31,151.23,17.89599461]
["bitfinex","SOLUSD",1727242631199,16.0484,151.28,151.23,17.89599461]
["bitfinex","SOLUSD",1727242631496,0.815228,151.27,151.23,10.98670684]
["bitfinex","SOLUSD",1727242631983,0.815228,151.27,151.23,0.2472171]
["bitfinex","SOLUSD",1727242632191,6.3036,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727242632577,0.815228,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727242632973,12.9147,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727242640702,6.3036,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727242641403,12.9147,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727242646619,0.815228,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727242647991,12.9148,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727242649297,6.3036,151.26,151.23,0.2472171]
["bitfinex","SOLUSD",1727242649507,0.815228,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727242652498,7.426928,151.25,151.23,0.2472171]
["bitfinex","SOLUSD",1727242653104,6.612,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727242654926,66.562384,151.24,151.23,0.2472171]
["bitfinex","SOLUSD",1727242655113,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242658025,13.2027,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242658530,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242658700,13.2027,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242658909,6.5894,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242659110,20.0,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242659331,20.0,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242659534,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242660309,20.0,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242660738,20.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242661249,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242661537,7.428528,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242661906,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242662515,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242663031,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242667939,20.0,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242668143,6.6125,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242671540,6.6134,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242671722,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242672940,6.6125,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242674323,20.0,151.24,151.18,10.98670684]
["bitfinex","SOLUSD",1727242674528,26.6121,151.24,151.18,10.98670684]
["bitfinex","SOLUSD",1727242677635,6.6124,151.23,151.18,10.98670684]
["bitfinex","SOLUSD",1727242679062,15.2783,151.28,151.19,1.32271067]
["bitfinex","SOLUSD",1727242679346,6.6114,151.26,151.2,12.06207279]
["bitfinex","SOLUSD",1727242680044,6.6114,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727242682854,20.0,151.28,151.21,1.32248031]
["bitfinex","SOLUSD",1727242683054,6.6107,151.27,151.21,1.32248031]
["bitfinex","SOLUSD",1727242684354,6.6111,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727242685030,20.0,151.28,151.19,15.2398]
["bitfinex","SOLUSD",1727242685031,6.612,151.24,151.19,15.2398]
["bitfinex","SOLUSD",1727242685956,0.815228,151.27,151.19,15.2398]
["bitfinex","SOLUSD",1727242686142,6.6116,151.25,151.19,15.2398]
["bitfinex","SOLUSD",1727242686447,0.815228,151.24,151.19,15.2398]
["bitfinex","SOLUSD",1727242686669,6.6116,151.25,151.2,10.73948974]
["bitfinex","SOLUSD",1727242686958,6.6112,151.26,151.2,12.0620561]
["bitfinex","SOLUSD",1727242688848,6.6112,151.26,151.2,10.73948974]
["bitfinex","SOLUSD",1727242690657,6.6116,151.25,151.19,15.2398]
["bitfinex","SOLUSD",1727242690870,6.6123,151.24,151.19,15.2398]
["bitfinex","SOLUSD",1727242693069,6.6123,151.24,151.19,16.56249983]
["bitfinex","SOLUSD",1727242694146,6.6123,151.24,151.19,15.2398]
["bitfinex","SOLUSD",1727242697951,6.6116,151.25,151.19,15.2398]
["bitfinex","SOLUSD",1727242701266,0.815228,151.24,151.19,15.2398]
["bitfinex","SOLUSD",1727242701972,20.0,151.28,151.19,15.2398]
["bitfinex","SOLUSD",1727242702264,6.6127,151.23,151.19,15.2398]
["bitfinex","SOLUSD",1727242702467,0.815228,151.22,151.19,15.2398]
["bitfinex","SOLUSD",1727242703961,0.815228,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242704262,6.6139,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242704481,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242706371,6.6132,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242708239,7.428528,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242710553,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242711472,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242713271,6.6133,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242716468,26.6127,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242718245,6.6127,151.23,151.18,0.2472171]
["bitfinex","SOLUSD",1727242721575,15.5022,151.27,151.18,0.2472171]
["bitfinex","SOLUSD",1727242721763,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242723682,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242723978,6.6129,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242725264,0.815228,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242727083,6.6137,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242727381,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242727586,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242733190,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242734004,20.0,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242734169,7.428928,151.21,151.18,0.2472171]
["bitfinex","SOLUSD",1727242734663,0.815228,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242734861,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242739293,6.6138,151.2,151.18,0.2472171]
["bitfinex","SOLUSD",1727242740494,0.815228,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242740994,20.0,151.22,151.18,0.2472171]
["bitfinex","SOLUSD",1727242741190,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242743415,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242743569,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242744401,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242744694,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242746192,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242746892,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242747395,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242747604,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242748898,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242749081,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242750179,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242754512,6.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242762724,7.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242763418,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242764035,26.6141,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242769256,27.429328,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242769426,51.206212,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242770093,50.390984,151.19,151.18,0.2472171]
["bitfinex","SOLUSD",1727242772223,63.656884,151.19,151.13,0.2472171]
["bitfinex","SOLUSD",1727242772424,26.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242775019,27.431528,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242775933,26.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242781620,6.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242822865,7.431528,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242823860,6.6163,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242826552,27.431528,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242827283,51.208412,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242827452,50.393184,151.14,151.13,0.2472171]
["bitfinex","SOLUSD",1727242828255,51.208412,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242829472,50.393184,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242832970,26.6163,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242836673,27.431528,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242837859,26.6163,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242839358,27.431528,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242839959,26.6163,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242842075,27.431528,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242842281,26.6163,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242845484,27.431528,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242846577,26.6163,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242848565,27.431528,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242850074,26.6163,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242850782,27.431528,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242853188,43.910828,151.14,151.13,1.71e-05]
["bitfinex","SOLUSD",1727242853400,26.6185,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242853685,50.395384,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242853894,26.6185,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242854768,6.6185,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242855690,7.433728,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242856390,6.6185,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242856889,7.433728,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242857393,50.395384,151.09,151.08,4.79e-05]
["bitfinex","SOLUSD",1727242861572,50.395884,151.08,151.07,1.44e-05]
["bitfinex","SOLUSD",1727242864774,6.6237,150.98,150.95,15.3542567]
["bitfinex","SOLUSD",1727242865692,6.6238,150.97,150.95,15.3542567]
["bitfinex","SOLUSD",1727242866682,6.6234,150.98,150.95,15.3542567]
["bitfinex","SOLUSD",1727242869599,6.6229,151.0,150.95,15.3542567]
["bitfinex","SOLUSD",1727242876590,7.438228,150.99,150.95,15.3542567]
["bitfinex","SOLUSD",1727242876795,6.623,150.99,150.95,15.3542567]
["bitfinex","SOLUSD",1727242882609,0.815228,151.02,150.95,15.3542567]
["bitfinex","SOLUSD",1727242882805,6.6235,150.98,150.95,15.3542567]
["bitfinex","SOLUSD",1727242883785,6.6239,150.97,150.95,15.3542567]
["bitfinex","SOLUSD",1727242884985,6.6239,150.97,150.93,1.8084597]
["bitfinex","SOLUSD",1727242886005,24.592112,151.02,150.92,6.91596773]
["bitfinex","SOLUSD",1727242886006,6.6243,150.96,150.92,6.91596773]
["bitfinex","SOLUSD",1727242887013,6.6239,150.97,150.92,6.91596773]
["bitfinex","SOLUSD",1727242888989,6.6234,150.98,150.93,10.73948974]
["bitfinex","SOLUSD",1727242890211,6.623,150.99,150.95,10.73948974]
["bitfinex","SOLUSD",1727242890509,36.5522,151.04,150.95,10.73948974]
["bitfinex","SOLUSD",1727242890715,6.6225,151.0,150.95,10.73948974]
["bitfinex","SOLUSD",1727242891423,7.438128,150.99,150.95,10.73948974]
["bitfinex","SOLUSD",1727242891601,6.6229,150.99,150.95,10.73948974]
["bitfinex","SOLUSD",1727242892311,6.6229,150.99,150.92,6.91596773]
["bitfinex","SOLUSD",1727242892515,6.6229,150.99,150.94,10.73948974]
["bitfinex","SOLUSD",1727242893090,7.438828,150.98,150.94,10.73948974]
["bitfinex","SOLUSD",1727242894417,6.6221,151.01,150.96,10.73948974]
["bitfinex","SOLUSD",1727242894712,6.6225,151.0,150.96,10.73948974]
["bitfinex","SOLUSD",1727242895892,6.6239,150.97,150.93,6.91543008]
["bitfinex","SOLUSD",1727242896093,7.439528,150.96,150.92,10.73948974]
["bitfinex","SOLUSD",1727242896395,7.439528,150.96,150.91,16.4563]
["bitfinex","SOLUSD",1727242896396,7.439928,150.95,150.91,16.4563]
["bitfinex","SOLUSD",1727242896592,6.6247,150.95,150.91,34.11301032]
["bitfinex","SOLUSD",1727242903509,6.6239,150.97,150.91,34.11301032]
["bitfinex","SOLUSD",1727242908201,0.815228,150.96,150.91,34.11301032]
["bitfinex","SOLUSD",1727242908531,7.439828,150.96,150.91,34.11301032]
["bitfinex","SOLUSD",1727242908819,6.6228,151.0,150.95,10.73948974]
["bitfinex","SOLUSD",1727242912122,0.815228,151.02,150.99,10.73948974]
["bitfinex","SOLUSD",1727242912317,6.6212,151.03,150.99,10.73948974]
["bitfinex","SOLUSD",1727242912825,6.6212,151.03,150.99,40.73948974]
["bitfinex","SOLUSD",1727242917637,6.6208,151.04,150.99,40.73948974]
["bitfinex","SOLUSD",1727242920234,6.6208,151.04,151.0,10.73948974]
["bitfinex","SOLUSD",1727242921025,0.1376751,151.06,151.0,10.73948974]
["bitfinex","SOLUSD",1727242921229,6.6203,151.05,151.02,10.73948974]
["bitfinex","SOLUSD",1727242924313,6.6203,151.05,151.02,40.73948974]
["bitfinex","SOLUSD",1727242927740,6.6212,151.03,151.02,30.0]
["bitfinex","SOLUSD",1727242932435,0.9529031,151.06,151.02,30.0]
["bitfinex","SOLUSD",1727242932743,6.6208,151.04,151.02,30.0]
["bitfinex","SOLUSD",1727242933335,6.6208,151.04,150.99,10.73948974]
["bitfinex","SOLUSD",1727242936443,6.6208,151.04,151.01,30.0]
["bitfinex","SOLUSD",1727242937434,6.6208,151.04,150.99,10.73948974]
["bitfinex","SOLUSD",1727242939944,6.6204,151.05,151.01,10.73948974]
["bitfinex","SOLUSD",1727242940431,6.6204,151.05,151.02,30.0]
["bitfinex","SOLUSD",1727242942029,6.6204,151.05,151.01,10.73948974]
["bitfinex","SOLUSD",1727242945046,0.1376751,151.06,150.97,6.2109]
["bitfinex","SOLUSD",1727242945047,0.1376751,151.06,151.03,10.73948974]
["bitfinex","SOLUSD",1727242945248,0.1376751,151.06,151.05,10.73948974]
["bitfinex","SOLUSD",1727242945922,6.7574751,151.06,151.05,30.0]
["bitfinex","SOLUSD",1727242946146,26.7574751,151.06,151.05,30.0]
["bitfinex","SOLUSD",1727242946323,26.7574751,151.06,150.96,6.91480284]
["bitfinex","SOLUSD",1727242946324,6.6218,151.02,150.96,6.91480284]
["bitfinex","SOLUSD",1727242946827,6.3979,151.04,150.96,6.91480284]
["bitfinex","SOLUSD",1727242947029,6.6225,151.0,150.97,30.0]
["bitfinex","SOLUSD",1727242947234,6.6225,151.0,150.96,6.91480284]
["bitfinex","SOLUSD",1727242947438,6.3979,151.04,150.96,6.91480284]
["bitfinex","SOLUSD",1727242947744,6.6221,151.01,150.96,6.91480284]
["bitfinex","SOLUSD",1727242951746,6.6225,151.0,150.96,6.91480284]
["bitfinex","SOLUSD",1727242952957,22.5423503,151.04,150.96,6.91480284]
["bitfinex","SOLUSD",1727242952958,0.815228,150.99,150.96,6.91480284]
["bitfinex","SOLUSD",1727242953249,6.6234,150.98,150.94,20.0]
["bitfinex","SOLUSD",1727242953445,6.6234,150.98,150.94,26.91685722]
["bitfinex","SOLUSD",1727242956453,0.815228,150.97,150.94,6.91685722]
["bitfinex","SOLUSD",1727242956644,6.6251,150.94,150.92,0.1481129]
["bitfinex","SOLUSD",1727242956954,6.6247,150.95,150.92,0.1481129]
["bitfinex","SOLUSD",1727242961061,6.6252,150.94,150.92,0.1481129]
["bitfinex","SOLUSD",1727242961861,7.440728,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242962055,6.6255,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242962352,52.922384,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242964136,29.1455,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242964456,29.960728,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242965453,52.922384,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242966549,29.960728,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242966744,29.1455,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242966945,29.960728,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242967342,72.922384,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242967736,49.1455,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242968149,29.1455,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242981163,16.5603,150.97,150.92,0.1481129]
["bitfinex","SOLUSD",1727242981363,6.6255,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242986895,6.6251,150.94,150.92,0.1481129]
["bitfinex","SOLUSD",1727242989481,7.440728,150.93,150.92,0.1481129]
["bitfinex","SOLUSD",1727242989664,31.217612,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242989972,57.523712,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242991164,60.179767,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242991993,59.364539,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242992277,79.254539,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242993989,60.179767,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242996667,79.254539,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242996866,59.364539,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727242999498,60.179767,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727243000493,80.069767,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727243002587,60.179767,150.93,150.92,1.29e-05]
["bitfinex","SOLUSD",1727243003794,60.179767,150.93,150.65,6.63]
["bitfinex","SOLUSD",1727243003795,6.6339,150.74,150.65,6.63]
["bitfinex","SOLUSD",1727243003992,6.6339,150.74,150.55,3.24]
["bitfinex","SOLUSD",1727243003993,92.8622,150.73,150.46,22.0476]
["bitfinex","SOLUSD",1727243004193,19.89,150.7,150.47,1.32807408]
["bitfinex","SOLUSD",1727243004492,19.89,150.7,150.46,22.5398635]
["bitfinex","SOLUSD",1727243004493,23.776884,150.71,150.65,10.73948974]
["bitfinex","SOLUSD",1727243004689,60.78651369,150.74,150.65,10.73948974]
["bitfinex","SOLUSD",1727243004891,6.6355,150.71,150.61,1.96613536]
["bitfinex","SOLUSD",1727243005197,60.78651369,150.74,150.61,20.57549829]
["bitfinex","SOLUSD",1727243005379,60.78651369,150.74,150.67,10.73948974]
["bitfinex","SOLUSD",1727243005772,60.78651369,150.74,150.59,50.0]
["bitfinex","SOLUSD",1727243005973,60.78651369,150.74,150.65,10.73948974]
["bitfinex","SOLUSD",1727243006279,1.65876412,150.73,150.56,7.08211537]
["bitfinex","SOLUSD",1727243006480,67.42061369,150.74,150.64,10.73948974]
["bitfinex","SOLUSD",1727243007293,67.42061369,150.74,150.57,30.0]
["bitfinex","SOLUSD",1727243007294,67.42061369,150.74,150.66,10.73948974]
["bitfinex","SOLUSD",1727243007503,67.42061369,150.74,150.67,4.69553612]
["bitfinex","SOLUSD",1727243008869,60.78651369,150.74,150.67,24.69553612]
["bitfinex","SOLUSD",1727243009069,60.78651369,150.74,150.68,10.73948974]
["bitfinex","SOLUSD",1727243009796,60.78651369,150.74,150.7,4.60416366]
["bitfinex","SOLUSD",1727243016089,1.65864919,150.73,150.7,4.60416366]
["bitfinex","SOLUSD",1727243017482,67.42061369,150.74,150.7,4.60416366]
["bitfinex","SOLUSD",1727243017702,60.78651369,150.74,150.7,4.60416366]
["bitfinex","SOLUSD",1727243017900,60.78651369,150.74,150.7,15.3436534]
["bitfinex","SOLUSD",1727243018092,60.78651369,150.74,150.7,4.60416366]
["bitfinex","SOLUSD",1727243019006,1.65873544,150.73,150.7,4.60416366]
["bitfinex","SOLUSD",1727243019304,8.29313544,150.73,150.7,4.60416366]
["bitfinex","SOLUSD",1727243019514,8.66116704,150.73,150.7,4.60416366]
["bitfinex","SOLUSD",1727243022277,6.6349,150.72,150.7,4.60416366]
["bitfinex","SOLUSD",1727243022505,1.65905895,150.71,150.7,4.60416366]
["bitfinex","SOLUSD",1727243022720,24.1449156,150.73,150.67,4.69553612]
["bitfinex","SOLUSD",1727243022919,6.6358,150.7,150.67,4.69553612]
["bitfinex","SOLUSD",1727243023412,8.2954723,150.69,150.67,4.69553612]
["bitfinex","SOLUSD",1727243023589,6.6362,150.69,150.67,4.69553612]
["bitfinex","SOLUSD",1727243026304,6.6365,150.68,150.67,4.69553612]
["bitfinex","SOLUSD",1727243028590,6.6365,150.68,150.64,1.32753751]
["bitfinex","SOLUSD",1727243029506,6.6365,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727243030211,6.6365,150.68,150.63,21.32749526]
["bitfinex","SOLUSD",1727243031418,6.6365,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727243031933,6.6365,150.68,150.63,21.32749475]
["bitfinex","SOLUSD",1727243032129,6.6365,150.68,150.63,21.32749458]
["bitfinex","SOLUSD",1727243032291,6.6365,150.68,150.63,1.32749458]
["bitfinex","SOLUSD",1727243032492,6.6365,150.68,150.63,1.32749435]
["bitfinex","SOLUSD",1727243033214,24.1449156,150.73,150.67,10.73948974]
["bitfinex","SOLUSD",1727243033215,6.6352,150.71,150.67,10.73948974]
["bitfinex","SOLUSD",1727243034315,6.6352,150.71,150.66,5.49276658]
["bitfinex","SOLUSD",1727243035107,6.6352,150.71,150.66,16.23225632]
["bitfinex","SOLUSD",1727243035812,0.3680316,150.72,150.69,4.97429141]
["bitfinex","SOLUSD",1727243036020,0.3680316,150.72,150.69,6.30134375]
["bitfinex","SOLUSD",1727243036198,0.3680316,150.72,150.69,4.97429141]
["bitfinex","SOLUSD",1727243036401,2.02684702,150.72,150.69,4.97429141]
["bitfinex","SOLUSD",1727243036602,6.6357,150.7,150.69,4.97429141]
["bitfinex","SOLUSD",1727243042204,6.6367,150.68,150.66,5.49276658]
["bitfinex","SOLUSD",1727243042898,0.3680316,150.72,150.66,5.49276658]
["bitfinex","SOLUSD",1727243043113,6.6361,150.69,150.66,5.49276658]
["bitfinex","SOLUSD",1727243043504,6.6357,150.7,150.66,5.49276658]
["bitfinex","SOLUSD",1727243044317,0.3680316,150.72,150.66,5.49276658]
["bitfinex","SOLUSD",1727243044521,7.0032316,150.72,150.67,1.32726541]
["bitfinex","SOLUSD",1727243045108,6.6354,150.71,150.67,1.32726541]
["bitfinex","SOLUSD",1727243045829,6.6354,150.71,150.66,5.49276658]
["bitfinex","SOLUSD",1727243046427,6.6357,150.7,150.66,5.49276658]
["bitfinex","SOLUSD",1727243047408,6.637,150.67,150.62,5.49340403]
["bitfinex","SOLUSD",1727243047607,6.6357,150.71,150.62,5.49340403]
["bitfinex","SOLUSD",1727243047838,6.6367,150.68,150.63,10.73948974]
["bitfinex","SOLUSD",1727243048015,16.9560316,150.72,150.63,10.73948974]
["bitfinex","SOLUSD",1727243048207,6.6361,150.69,150.63,10.73948974]
["bitfinex","SOLUSD",1727243048629,6.6357,150.7,150.65,5.46051169]
["bitfinex","SOLUSD",1727243051837,6.6357,150.7,150.65,16.20000143]
["bitfinex","SOLUSD",1727243052940,6.6357,150.7,150.65,10.73948974]
["bitfinex","SOLUSD",1727243054243,6.6357,150.7,150.63,20.0]
["bitfinex","SOLUSD",1727243054455,6.6357,150.7,150.64,10.73948974]
["bitfinex","SOLUSD",1727243054737,6.6371,150.67,150.62,15.7229]
["bitfinex","SOLUSD",1727243054914,6.6366,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727243055118,6.6365,150.69,150.64,4.70590848]
["bitfinex","SOLUSD",1727243055829,6.6357,150.7,150.65,10.73948974]
["bitfinex","SOLUSD",1727243056536,0.3680316,150.72,150.66,1.32721365]
["bitfinex","SOLUSD",1727243056717,6.6353,150.71,150.67,10.73948974]
["bitfinex","SOLUSD",1727243059740,6.6357,150.7,150.67,10.73948974]
["bitfinex","SOLUSD",1727243061949,0.3680316,150.72,150.64,4.70590848]
["bitfinex","SOLUSD",1727243062139,6.6366,150.68,150.64,4.70590848]
["bitfinex","SOLUSD",1727243062637,6.6362,150.69,150.64,4.70590848]
["bitfinex","SOLUSD",1727243062821,6.6362,150.69,150.65,10.73948974]
["bitfinex","SOLUSD",1727243065440,6.6366,150.68,150.64,4.70590848]
["bitfinex","SOLUSD",1727243070152,6.6379,150.65,150.64,4.70590848]
["bitfinex","SOLUSD",1727243071342,6.6379,150.65,150.6,26.55518974]
["bitfinex","SOLUSD",1727243071524,6.6379,150.65,150.61,1.32769146]
["bitfinex","SOLUSD",1727243072527,6.6379,150.65,150.6,26.55518974]
["bitfinex","SOLUSD",1727243075836,6.6388,150.63,150.58,10.73948974]
["bitfinex","SOLUSD",1727243076145,6.6388,150.63,150.59,4.82354327]
["bitfinex","SOLUSD",1727243077443,6.6388,150.63,150.58,10.73948974]
["bitfinex","SOLUSD",1727243077647,6.6389,150.63,150.6,10.73948974]
["bitfinex","SOLUSD",1727243079149,6.6389,150.63,150.58,10.73948974]
["bitfinex","SOLUSD",1727243079331,1.65967494,150.66,150.54,23.1674]
["bitfinex","SOLUSD",1727243079534,6.6392,150.62,150.56,20.0]
["bitfinex","SOLUSD",1727243079735,6.6392,150.62,150.57,15.93631435]
["bitfinex","SOLUSD",1727243081243,6.6398,150.61,150.57,5.19682461]
["bitfinex","SOLUSD",1727243081557,16.6579988,150.64,150.57,5.19682461]
["bitfinex","SOLUSD",1727243081846,6.6401,150.6,150.57,5.19682461]
["bitfinex","SOLUSD",1727243082235,6.6401,150.6,150.57,15.93631435]
["bitfinex","SOLUSD",1727243082430,16.6579988,150.64,150.57,5.19682461]
["bitfinex","SOLUSD",1727243082431,6.6409,150.58,150.57,5.19682461]
["bitfinex","SOLUSD",1727243082651,6.0403,150.63,150.57,5.19682461]
["bitfinex","SOLUSD",1727243082830,6.6401,150.6,150.57,5.19682461]
["bitfinex","SOLUSD",1727243083329,6.6401,150.6,150.55,10.73948974]
["bitfinex","SOLUSD",1727243084230,6.0403,150.63,150.56,1.32807443]
["bitfinex","SOLUSD",1727243084435,6.6406,150.59,150.56,10.73948974]
["bitfinex","SOLUSD",1727243085124,6.64,150.61,150.56,10.73948974]
["bitfinex","SOLUSD",1727243086128,6.6401,150.6,150.56,10.73948974]
["bitfinex","SOLUSD",1727243086950,6.6405,150.59,150.55,10.73948974]
["bitfinex","SOLUSD",1727243087243,6.6405,150.59,150.56,1.32812792]
["bitfinex","SOLUSD",1727243087452,6.6401,150.6,150.57,4.89279237]
["bitfinex","SOLUSD",1727243088858,6.0403,150.63,150.57,4.89279237]
["bitfinex","SOLUSD",1727243089030,6.6397,150.61,150.57,4.89279237]
["bitfinex","SOLUSD",1727243089350,6.7008988,150.64,150.6,10.73948974]
["bitfinex","SOLUSD",1727243089561,6.7008988,150.64,150.6,15.53765544]
["bitfinex","SOLUSD",1727243090055,0.0621988,150.64,150.6,15.53765544]
["bitfinex","SOLUSD",1727243092551,6.6396,150.61,150.6,4.7981657]
["bitfinex","SOLUSD",1727243092724,6.6392,150.62,150.6,4.7981657]
["bitfinex","SOLUSD",1727243093160,6.6392,150.62,150.6,6.12593819]
["bitfinex","SOLUSD",1727243093346,6.6392,150.62,150.6,4.7981657]
["bitfinex","SOLUSD",1727243097029,6.6388,150.63,150.61,10.73948974]
["bitfinex","SOLUSD",1727243097450,0.0621988,150.64,150.61,10.73948974]
["bitfinex","SOLUSD",1727243097763,6.7004988,150.64,150.61,10.73948974]
["bitfinex","SOLUSD",1727243102139,6.7004988,150.64,150.6,4.7981657]
["bitfinex","SOLUSD",1727243106645,0.0621988,150.64,150.63,10.73948974]
["bitfinex","SOLUSD",1727243111456,0.0621988,150.64,150.63,34.51637374]
["bitfinex","SOLUSD",1727243111662,0.2493647,150.69,150.64,43.776884]
["bitfinex","SOLUSD",1727243111855,0.2493647,150.69,150.65,5.53990395]
["bitfinex","SOLUSD",1727243112185,0.2493647,150.69,150.68,10.73948974]
["bitfinex","SOLUSD",1727243112678,0.2493647,150.69,150.65,5.53990395]
["bitfinex","SOLUSD",1727243112679,6.6412,150.58,150.53,6.651]
["bitfinex","SOLUSD",1727243112847,7.17372711,150.68,150.55,10.73948974]
["bitfinex","SOLUSD",1727243113044,6.6386,150.64,150.57,10.73948974]
["bitfinex","SOLUSD",1727243113244,6.6375,150.66,150.59,10.73948974]
["bitfinex","SOLUSD",1727243113665,23.776884,150.67,150.59,10.73948974]
["bitfinex","SOLUSD",1727243113876,6.638,150.65,150.59,10.73948974]
["bitfinex","SOLUSD",1727243114053,6.6375,150.66,150.59,10.73948974]
["bitfinex","SOLUSD",1727243115878,6.6375,150.66,150.6,1.32768107]
["bitfinex","SOLUSD",1727243117586,0.2493647,150.69,150.68,1.3270482]
["bitfinex","SOLUSD",1727243117884,0.2493647,150.69,150.67,10.73948974]
["bitfinex","SOLUSD",1727243118253,0.2493647,150.69,150.66,16.93238485]
["bitfinex","SOLUSD",1727243118475,0.2493647,150.69,150.67,20.0]
["bitfinex","SOLUSD",1727243124380,0.2493647,150.69,150.64,16.93238485]
["bitfinex","SOLUSD",1727243124683,0.2493647,150.69,150.61,23.58548485]
["bitfinex","SOLUSD",1727243124878,0.2493647,150.69,150.63,16.93238485]
["bitfinex","SOLUSD",1727243125683,0.2493647,150.69,150.65,16.93238485]
["bitfinex","SOLUSD",1727243125882,0.2493647,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727243126180,0.2493647,150.69,150.63,16.93238485]
["bitfinex","SOLUSD",1727243126580,16.6907389,150.76,150.63,16.93238485]
["bitfinex","SOLUSD",1727243126789,0.2754648,150.69,150.63,16.93238485]
["bitfinex","SOLUSD",1727243127360,0.2754648,150.69,150.62,20.0]
["bitfinex","SOLUSD",1727243127564,0.2754648,150.69,150.63,16.93238485]
["bitfinex","SOLUSD",1727243128766,0.2754648,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727243129175,0.2754648,150.69,150.65,16.93238485]
["bitfinex","SOLUSD",1727243130367,0.2754648,150.69,150.67,16.93238485]
["bitfinex","SOLUSD",1727243131884,0.2754648,150.69,150.67,20.0]
["bitfinex","SOLUSD",1727243132561,0.2754648,150.69,150.67,36.93238485]
["bitfinex","SOLUSD",1727243133184,0.2754648,150.69,150.67,20.0]
["bitfinex","SOLUSD",1727243136200,0.2754648,150.69,150.66,20.0]
["bitfinex","SOLUSD",1727243136489,0.2754648,150.69,150.67,1.3270545]
["bitfinex","SOLUSD",1727243138384,0.2754648,150.69,150.68,10.83668251]
["bitfinex","SOLUSD",1727243145094,0.2754648,150.69,150.68,30.83668251]
["bitfinex","SOLUSD",1727243145572,0.2436319,150.74,150.68,54.61356651]
["bitfinex","SOLUSD",1727243145781,0.2436319,150.74,150.73,10.83668251]
["bitfinex","SOLUSD",1727243151282,0.2436319,150.74,150.73,30.83668251]
["bitfinex","SOLUSD",1727243151813,0.1076389,150.76,150.74,20.0]
["bitfinex","SOLUSD",1727243151978,0.1076389,150.76,150.75,10.83668251]
["bitfinex","SOLUSD",1727243153799,0.1076389,150.76,150.75,30.83668251]
["bitfinex","SOLUSD",1727243154390,0.1076389,150.76,150.71,20.0]
["bitfinex","SOLUSD",1727243154585,0.1076389,150.76,150.73,30.83668251]
["bitfinex","SOLUSD",1727243154790,0.1076389,150.76,150.75,30.83668251]
["bitfinex","SOLUSD",1727243155288,0.1076389,150.76,150.75,20.0]
["bitfinex","SOLUSD",1727243155503,0.1076389,150.76,150.75,30.83668251]
["bitfinex","SOLUSD",1727243156906,0.1076389,150.76,150.7,16.0425]
["bitfinex","SOLUSD",1727243156907,0.1076389,150.76,150.74,10.83668251]
["bitfinex","SOLUSD",1727243157081,0.1076389,150.76,150.75,20.0]
["bitfinex","SOLUSD",1727243159307,0.1076389,150.76,150.74,10.83668251]
["bitfinex","SOLUSD",1727243159986,0.1076389,150.76,150.75,1.32647069]
["bitfinex","SOLUSD",1727243160506,0.1076389,150.76,150.74,10.83668251]
["bitfinex","SOLUSD",1727243160682,0.1076389,150.76,150.71,20.0]
["bitfinex","SOLUSD",1727243160887,0.1076389,150.76,150.74,10.83668251]
["bitfinex","SOLUSD",1727243161301,0.1076389,150.76,150.75,1.32640995]
["bitfinex","SOLUSD",1727243164021,0.1076389,150.76,150.74,10.83668251]
["bitfinex","SOLUSD",1727243167394,0.1076389,150.76,150.75,20.0]
["bitfinex","SOLUSD",1727243167712,0.1076389,150.76,150.75,30.83668251]
["bitfinex","SOLUSD",1727243168092,0.1076389,150.76,150.75,10.83668251]
["bitfinex","SOLUSD",1727243168290,0.1076389,150.76,150.75,30.83668251]
["bitfinex","SOLUSD",1727243169691,0.1076389,150.76,150.75,54.61356651]
["bitfinex","SOLUSD",1727243180199,0.2436319,150.78,150.75,54.61356651]
["bitfinex","SOLUSD",1727243180403,0.2436319,150.78,150.77,10.83668251]
["bitfinex","SOLUSD",1727243180926,0.2436319,150.78,150.77,30.83668251]
["bitfinex","SOLUSD",1727243184825,0.2436319,150.78,150.77,54.61356651]
["bitfinex","SOLUSD",1727243186325,6.6010984,150.84,150.77,54.61356651]
["bitfinex","SOLUSD",1727243186627,6.6010984,150.84,150.73,7.21690363]
["bitfinex","SOLUSD",1727243186628,6.6010984,150.84,150.82,10.83668251]
["bitfinex","SOLUSD",1727243187824,0.3168984,150.84,150.82,10.83668251]
["bitfinex","SOLUSD",1727243188408,0.3168984,150.84,150.83,1.32574722]
["bitfinex","SOLUSD",1727243189923,0.3168984,150.84,150.82,10.83668251]
["bitfinex","SOLUSD",1727243190105,0.3168984,150.84,150.83,1.32572541]
["bitfinex","SOLUSD",1727243190306,0.3168984,150.84,150.78,43.776884]
["bitfinex","SOLUSD",1727243190526,0.3168984,150.84,150.82,10.83668251]
["bitfinex","SOLUSD",1727243190733,0.3168984,150.84,150.83,1.3258114]
["bitfinex","SOLUSD",1727243191327,0.3168984,150.84,150.82,10.83668251]
["bitfinex","SOLUSD",1727243192003,0.3168984,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727243192211,6.9463984,150.84,150.78,30.83668251]
["bitfinex","SOLUSD",1727243192813,0.3168984,150.84,150.78,30.83668251]
["bitfinex","SOLUSD",1727243194231,6.63,150.83,150.78,30.83668251]
["bitfinex","SOLUSD",1727243199434,6.6308,150.81,150.75,6.93075906]
["bitfinex","SOLUSD",1727243199617,6.6308,150.81,150.77,20.0]
["bitfinex","SOLUSD",1727243200132,6.6308,150.81,150.76,10.83668251]
["bitfinex","SOLUSD",1727243202238,6.6543,150.81,150.75,6.93075906]
["bitfinex","SOLUSD",1727243202548,6.6543,150.81,150.69,16.4489]
["bitfinex","SOLUSD",1727243202549,1.65783999,150.8,150.73,10.83668251]
["bitfinex","SOLUSD",1727243203331,6.6317,150.79,150.73,10.83668251]
["bitfinex","SOLUSD",1727243203741,6.6317,150.79,150.74,20.0]
["bitfinex","SOLUSD",1727243204525,13.2855,150.81,150.74,20.0]
["bitfinex","SOLUSD",1727243204853,6.6313,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727243207235,6.6313,150.8,150.75,10.83668251]
["bitfinex","SOLUSD",1727243210516,6.6543,150.81,150.77,10.83668251]
["bitfinex","SOLUSD",1727243213817,13.2852,150.81,150.77,10.83668251]
["bitfinex","SOLUSD",1727243219644,6.6543,150.81,150.77,10.83668251]
["bitfinex","SOLUSD",1727243219823,6.6543,150.81,150.78,1.32628213]
["bitfinex","SOLUSD",1727243220244,6.6543,150.81,150.77,10.83668251]
["bitfinex","SOLUSD",1727243220551,22.0652,150.83,150.77,10.83668251]
["bitfinex","SOLUSD",1727243221654,6.6304,150.82,150.77,10.83668251]
["bitfinex","SOLUSD",1727243222456,1.65771415,150.82,150.77,10.83668251]
["bitfinex","SOLUSD",1727243222655,6.6309,150.81,150.77,10.83668251]
["bitfinex","SOLUSD",1727243224724,15.4352,150.83,150.77,10.83668251]
["bitfinex","SOLUSD",1727243224951,6.6304,150.82,150.78,1.32623716]
["bitfinex","SOLUSD",1727243225155,6.6304,150.82,150.77,10.83668251]
["bitfinex","SOLUSD",1727243225449,15.4352,150.83,150.77,10.83668251]
["bitfinex","SOLUSD",1727243225651,22.0652,150.83,150.78,1.32620849]
["bitfinex","SOLUSD",1727243226152,6.63,150.83,150.79,10.83668251]
["bitfinex","SOLUSD",1727243226732,6.63,150.83,150.77,10.83668251]
["bitfinex","SOLUSD",1727243227340,1.97450445,150.84,150.77,10.83668251]
["bitfinex","SOLUSD",1727243227541,6.631,150.81,150.75,10.83668251]
["bitfinex","SOLUSD",1727243228731,0.3168984,150.84,150.75,10.83668251]
["bitfinex","SOLUSD",1727243228732,6.6317,150.79,150.75,10.83668251]
["bitfinex","SOLUSD",1727243229057,24.0937824,150.84,150.75,10.83668251]
["bitfinex","SOLUSD",1727243229246,6.6313,150.8,150.75,10.83668251]
["bitfinex","SOLUSD",1727243229442,24.0937824,150.84,150.75,10.83668251]
["bitfinex","SOLUSD",1727243229648,6.6317,150.79,150.75,10.83668251]
["bitfinex","SOLUSD",1727243238258,6.6325,150.78,150.72,26.93558245]
["bitfinex","SOLUSD",1727243238568,6.6326,150.77,150.72,37.77226496]
["bitfinex","SOLUSD",1727243238738,23.776884,150.79,150.72,37.77226496]
["bitfinex","SOLUSD",1727243238937,6.6331,150.76,150.72,37.77226496]
["bitfinex","SOLUSD",1727243239261,6.6339,150.74,150.69,16.4489]
["bitfinex","SOLUSD",1727243240145,6.6335,150.75,150.7,10.83668251]
["bitfinex","SOLUSD",1727243241461,6.6331,150.76,150.72,10.83668251]
["bitfinex","SOLUSD",1727243241964,8.29157167,150.76,150.72,10.83668251]
["bitfinex","SOLUSD",1727243242145,6.6331,150.76,150.72,10.83668251]
["bitfinex","SOLUSD",1727243251569,6.6327,150.77,150.72,10.83668251]
["bitfinex","SOLUSD",1727243252677,6.6331,150.76,150.71,10.83668251]
["bitfinex","SOLUSD",1727243253449,6.6336,150.75,150.7,30.83668251]
["bitfinex","SOLUSD",1727243255367,6.6344,150.73,150.7,30.83668251]
["bitfinex","SOLUSD",1727243255667,6.6344,150.73,150.68,20.0]
["bitfinex","SOLUSD",1727243256073,6.6344,150.73,150.61,1.15549972]
["bitfinex","SOLUSD",1727243256074,6.6405,150.59,150.45,22.6323]
["bitfinex","SOLUSD",1727243256370,6.5324,150.65,150.54,10.83668251]
["bitfinex","SOLUSD",1727243256554,6.5324,150.65,150.56,10.83668251]
["bitfinex","SOLUSD",1727243256873,6.639,150.63,150.56,10.83668251]
["bitfinex","SOLUSD",1727243257091,6.639,150.63,150.54,16.5448]
["bitfinex","SOLUSD",1727243257266,8.19254893,150.65,150.56,10.83668251]
["bitfinex","SOLUSD",1727243257451,6.5324,150.65,150.56,10.83668251]
["bitfinex","SOLUSD",1727243257768,6.5324,150.65,150.58,11.08031441]
["bitfinex","SOLUSD",1727243257769,6.6389,150.63,150.58,11.08031441]
["bitfinex","SOLUSD",1727243257975,6.6389,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243258466,6.6393,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243260768,6.6393,150.62,150.58,1.57169253]
["bitfinex","SOLUSD",1727243260977,6.6393,150.62,150.6,10.83668251]
["bitfinex","SOLUSD",1727243261355,6.6393,150.62,150.58,11.08031441]
["bitfinex","SOLUSD",1727243261577,16.5917,150.68,150.58,11.08031441]
["bitfinex","SOLUSD",1727243261781,6.5324,150.69,150.6,10.83668251]
["bitfinex","SOLUSD",1727243263194,23.776884,150.68,150.6,10.83668251]
["bitfinex","SOLUSD",1727243263362,6.637,150.67,150.62,10.83668251]
["bitfinex","SOLUSD",1727243263568,6.637,150.67,150.58,0.2436319]
["bitfinex","SOLUSD",1727243263758,6.6379,150.65,150.61,10.83668251]
["bitfinex","SOLUSD",1727243264169,6.6374,150.67,150.61,10.83668251]
["bitfinex","SOLUSD",1727243264355,6.6375,150.66,150.61,10.83668251]
["bitfinex","SOLUSD",1727243268685,6.6383,150.64,150.58,0.2436319]
["bitfinex","SOLUSD",1727243268988,6.6383,150.64,150.6,20.0]
["bitfinex","SOLUSD",1727243273473,6.6383,150.64,150.6,21.32783968]
["bitfinex","SOLUSD",1727243274689,6.6377,150.66,150.61,10.83668251]
["bitfinex","SOLUSD",1727243274882,6.6377,150.66,150.62,1.32768527]
["bitfinex","SOLUSD",1727243276785,6.6377,150.66,150.61,10.83668251]
["bitfinex","SOLUSD",1727243278306,18.24932644,150.7,150.58,0.2436319]
["bitfinex","SOLUSD",1727243278483,6.6384,150.64,150.6,10.83668251]
["bitfinex","SOLUSD",1727243280283,23.776884,150.69,150.61,1.32775369]
["bitfinex","SOLUSD",1727243280484,6.6379,150.65,150.6,10.83668251]
["bitfinex","SOLUSD",1727243281496,6.6387,150.64,150.6,10.83668251]
["bitfinex","SOLUSD",1727243282497,29.919184,150.69,150.59,10.83668251]
["bitfinex","SOLUSD",1727243282703,6.6387,150.63,150.59,10.83668251]
["bitfinex","SOLUSD",1727243283117,29.919184,150.69,150.59,10.83668251]
["bitfinex","SOLUSD",1727243283118,23.776884,150.66,150.59,20.0]
["bitfinex","SOLUSD",1727243283290,16.5925,150.67,150.59,20.0]
["bitfinex","SOLUSD",1727243283291,6.6392,150.62,150.59,20.0]
["bitfinex","SOLUSD",1727243284216,6.6383,150.64,150.6,10.83668251]
["bitfinex","SOLUSD",1727243287791,6.6379,150.65,150.61,16.92468596]
["bitfinex","SOLUSD",1727243288311,6.6379,150.65,150.61,15.5969]
["bitfinex","SOLUSD",1727243288503,6.6379,150.65,150.61,16.92469879]
["bitfinex","SOLUSD",1727243291894,6.6379,150.65,150.61,15.5969]
["bitfinex","SOLUSD",1727243292395,6.6379,150.65,150.61,16.92464614]
["bitfinex","SOLUSD",1727243293513,6.6371,150.67,150.62,12.16428825]
["bitfinex","SOLUSD",1727243294209,6.6371,150.67,150.62,1.32760574]
["bitfinex","SOLUSD",1727243294395,6.6375,150.66,150.62,10.83668251]
["bitfinex","SOLUSD",1727243296610,6.637,150.67,150.62,12.1642512]
["bitfinex","SOLUSD",1727243299509,23.776884,150.69,150.62,12.1642512]
["bitfinex","SOLUSD",1727243299688,6.6374,150.66,150.62,10.83668251]
["bitfinex","SOLUSD",1727243300507,6.6374,150.66,150.62,12.16425267]
["bitfinex","SOLUSD",1727243300700,6.6371,150.67,150.62,12.16425267]
["bitfinex","SOLUSD",1727243300992,4.5201,150.72,150.64,10.83668251]
["bitfinex","SOLUSD",1727243300993,23.776884,150.72,150.64,10.83668251]
["bitfinex","SOLUSD",1727243301404,30.413984,150.72,150.64,10.83668251]
["bitfinex","SOLUSD",1727243302003,6.6366,150.68,150.64,10.83668251]
["bitfinex","SOLUSD",1727243303007,6.6366,150.68,150.62,20.0]
["bitfinex","SOLUSD",1727243303323,6.6366,150.68,150.63,10.83668251]
["bitfinex","SOLUSD",1727243304517,6.637,150.67,150.63,10.83668251]
["bitfinex","SOLUSD",1727243305401,6.6366,150.68,150.63,10.83668251]
["bitfinex","SOLUSD",1727243305600,6.6366,150.68,150.64,1.32749861]
["bitfinex","SOLUSD",1727243305811,6.6366,150.68,150.63,10.83668251]
["bitfinex","SOLUSD",1727243306224,6.637,150.67,150.63,10.83668251]
["bitfinex","SOLUSD",1727243308203,6.637,150.67,150.62,20.0]
["bitfinex","SOLUSD",1727243308406,6.6375,150.66,150.61,32.64088251]
["bitfinex","SOLUSD",1727243311607,6.6375,150.66,150.62,10.83668251]
["bitfinex","SOLUSD",1727243311811,6.6371,150.67,150.62,10.83668251]
["bitfinex","SOLUSD",1727243312911,6.6384,150.64,150.61,15.5969]
["bitfinex","SOLUSD",1727243313123,1.65946925,150.66,150.61,15.5969]
["bitfinex","SOLUSD",1727243313508,6.6384,150.64,150.61,15.5969]
["bitfinex","SOLUSD",1727243319123,1.65980743,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243319423,6.6398,150.61,150.58,0.2436319]
["bitfinex","SOLUSD",1727243319931,6.6392,150.62,150.58,11.08031441]
["bitfinex","SOLUSD",1727243323826,23.776884,150.69,150.58,11.08031441]
["bitfinex","SOLUSD",1727243324029,6.6387,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243324344,6.6387,150.63,150.59,10.83668251]
["bitfinex","SOLUSD",1727243324519,6.6383,150.64,150.59,10.83668251]
["bitfinex","SOLUSD",1727243325344,6.6379,150.65,150.59,10.83668251]
["bitfinex","SOLUSD",1727243327833,23.776884,150.68,150.61,10.83668251]
["bitfinex","SOLUSD",1727243328043,6.6357,150.7,150.65,10.83668251]
["bitfinex","SOLUSD",1727243328343,1.65936653,150.69,150.62,30.83668251]
["bitfinex","SOLUSD",1727243328639,6.6365,150.68,150.62,30.83668251]
["bitfinex","SOLUSD",1727243330133,5.6365,150.68,150.62,30.83668251]
["bitfinex","SOLUSD",1727243330836,5.6365,150.68,150.64,10.83668251]
["bitfinex","SOLUSD",1727243330837,23.776884,150.68,150.64,10.83668251]
["bitfinex","SOLUSD",1727243331842,30.413584,150.68,150.64,10.83668251]
["bitfinex","SOLUSD",1727243337042,6.637,150.67,150.62,30.83668251]
["bitfinex","SOLUSD",1727243337541,8.29683811,150.66,150.62,20.0]
["bitfinex","SOLUSD",1727243337713,6.6374,150.66,150.62,20.0]
["bitfinex","SOLUSD",1727243341750,6.6383,150.64,150.61,16.3086]
["bitfinex","SOLUSD",1727243342536,23.776884,150.69,150.61,16.3086]
["bitfinex","SOLUSD",1727243342845,6.6374,150.66,150.61,16.3086]
["bitfinex","SOLUSD",1727243343457,8.29758385,150.65,150.61,16.3086]
["bitfinex","SOLUSD",1727243343766,1.65974964,150.64,150.61,16.3086]
["bitfinex","SOLUSD",1727243343933,6.638,150.65,150.61,16.3086]
["bitfinex","SOLUSD",1727243344666,1.65975044,150.64,150.61,16.3086]
["bitfinex","SOLUSD",1727243344945,6.6384,150.64,150.61,16.3086]
["bitfinex","SOLUSD",1727243346143,6.6379,150.65,150.61,16.3086]
["bitfinex","SOLUSD",1727243347334,23.776884,150.63,150.61,16.3086]
["bitfinex","SOLUSD",1727243347647,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243347648,6.6397,150.61,150.58,0.2436319]
["bitfinex","SOLUSD",1727243352647,6.6401,150.6,150.58,0.2436319]
["bitfinex","SOLUSD",1727243353435,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243353760,6.6397,150.61,150.58,0.2436319]
["bitfinex","SOLUSD",1727243355655,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243355850,6.6393,150.62,150.58,11.08031441]
["bitfinex","SOLUSD",1727243357553,23.776884,150.63,150.58,11.08031441]
["bitfinex","SOLUSD",1727243357738,30.415684,150.63,150.58,11.08031441]
["bitfinex","SOLUSD",1727243359237,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243359439,6.6393,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243361361,30.416884,150.61,150.58,0.2436319]
["bitfinex","SOLUSD",1727243361560,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243361859,6.6393,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243363478,8.29939685,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243364463,1.66009685,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243364655,6.6398,150.61,150.58,0.2436319]
["bitfinex","SOLUSD",1727243372655,6.6392,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243378358,6.6388,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243379255,1.65993683,150.64,150.58,0.2436319]
["bitfinex","SOLUSD",1727243379457,6.6392,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243379663,1.65993683,150.64,150.58,0.2436319]
["bitfinex","SOLUSD",1727243379664,23.776884,150.65,150.58,0.2436319]
["bitfinex","SOLUSD",1727243379976,6.6392,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727243380670,6.6387,150.64,150.58,0.2436319]
["bitfinex","SOLUSD",1727243380978,6.6388,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243381574,16.5942,150.66,150.58,0.2436319]
["bitfinex","SOLUSD",1727243381575,6.6375,150.66,150.6,10.83668251]
["bitfinex","SOLUSD",1727243381872,21.1073,150.72,150.61,1.32767777]
["bitfinex","SOLUSD",1727243382180,6.6371,150.67,150.62,16.4587]
["bitfinex","SOLUSD",1727243382743,6.6376,150.66,150.62,16.4587]
["bitfinex","SOLUSD",1727243384749,6.6384,150.64,150.62,16.4587]
["bitfinex","SOLUSD",1727243385048,16.5906,150.69,150.62,16.4587]
["bitfinex","SOLUSD",1727243385270,25.43648989,150.68,150.62,16.4587]
["bitfinex","SOLUSD",1727243385573,25.43648989,150.68,150.59,6.6127]
["bitfinex","SOLUSD",1727243386067,25.43648989,150.68,150.58,16.7023319]
["bitfinex","SOLUSD",1727243386247,6.6397,150.61,150.58,16.7023319]
["bitfinex","SOLUSD",1727243386572,6.6405,150.59,150.58,16.7023319]
["bitfinex","SOLUSD",1727243387446,30.417384,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243387661,6.6405,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243389976,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727243390280,6.6401,150.6,150.58,0.2436319]
["bitfinex","SOLUSD",1727243390455,8.30081305,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243390650,30.417384,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243397776,32.07833371,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243398458,30.417384,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243403485,6.6405,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243404764,30.417384,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243406280,33.078979,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727243406796,33.078979,150.59,150.52,0.4245373]
["bitfinex","SOLUSD",1727243406797,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727243418605,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727243420087,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727243422509,2.661595,150.59,150.52,0.4245373]
["bitfinex","SOLUSD",1727243422990,2.661595,150.59,150.53,15.0695]
["bitfinex","SOLUSD",1727243423306,6.6415,150.57,150.53,15.0695]
["bitfinex","SOLUSD",1727243424313,23.776884,150.56,150.53,15.0695]
["bitfinex","SOLUSD",1727243424831,30.418684,150.56,150.53,15.0695]
["bitfinex","SOLUSD",1727243426394,1.66080455,150.55,150.53,15.0695]
["bitfinex","SOLUSD",1727243426599,30.418684,150.56,150.53,15.0695]
["bitfinex","SOLUSD",1727243427907,6.6414,150.57,150.53,15.0695]
["bitfinex","SOLUSD",1727243428281,1.66062741,150.56,150.53,15.0695]
["bitfinex","SOLUSD",1727243428607,6.6419,150.56,150.53,15.0695]
["bitfinex","SOLUSD",1727243428987,6.6415,150.57,150.53,15.0695]
["bitfinex","SOLUSD",1727243429510,8.30212659,150.57,150.53,15.0695]
["bitfinex","SOLUSD",1727243432918,1.66062659,150.57,150.53,15.0695]
["bitfinex","SOLUSD",1727243433109,6.6402,150.6,150.54,1.32831631]
["bitfinex","SOLUSD",1727243433287,1.66038434,150.59,150.53,15.0695]
["bitfinex","SOLUSD",1727243433584,6.6414,150.57,150.53,15.0695]
["bitfinex","SOLUSD",1727243434603,6.6407,150.59,150.53,15.0695]
["bitfinex","SOLUSD",1727243434812,22.7436,150.66,150.55,6.4888]
["bitfinex","SOLUSD",1727243435702,6.6397,150.61,150.56,1.3281902]
["bitfinex","SOLUSD",1727243435883,6.6397,150.61,150.55,6.4888]
["bitfinex","SOLUSD",1727243436085,6.6397,150.61,150.56,17.13858297]
["bitfinex","SOLUSD",1727243436516,6.6392,150.62,150.56,15.8104]
["bitfinex","SOLUSD",1727243437395,6.6388,150.63,150.57,1.32804896]
["bitfinex","SOLUSD",1727243437895,6.6388,150.63,150.56,26.64708251]
["bitfinex","SOLUSD",1727243437896,6.6394,150.62,150.56,15.8104]
["bitfinex","SOLUSD",1727243447796,1.66001177,150.61,150.56,15.8104]
["bitfinex","SOLUSD",1727243448002,6.6406,150.59,150.56,15.8104]
["bitfinex","SOLUSD",1727243448403,1.66024136,150.63,150.56,15.8104]
["bitfinex","SOLUSD",1727243448802,6.6414,150.57,150.56,15.8104]
["bitfinex","SOLUSD",1727243453706,6.6405,150.59,150.56,15.8104]
["bitfinex","SOLUSD",1727243459809,16.5963,150.64,150.56,15.8104]
["bitfinex","SOLUSD",1727243460014,6.6401,150.6,150.56,15.8104]
["bitfinex","SOLUSD",1727243460516,6.6406,150.59,150.56,15.8104]
["bitfinex","SOLUSD",1727243464839,6.64,150.61,150.56,15.8104]
["bitfinex","SOLUSD",1727243465135,6.64,150.61,150.57,6.0191]
["bitfinex","SOLUSD",1727243470221,16.5927,150.67,150.57,6.0191]
["bitfinex","SOLUSD",1727243470544,6.6393,150.62,150.57,6.0191]
["bitfinex","SOLUSD",1727243472747,6.6397,150.61,150.57,6.0191]
["bitfinex","SOLUSD",1727243479454,6.6393,150.62,150.57,16.85578251]
["bitfinex","SOLUSD",1727243482834,6.6393,150.62,150.57,6.0191]
["bitfinex","SOLUSD",1727243483046,6.6397,150.61,150.57,6.0191]
["bitfinex","SOLUSD",1727243483924,23.776884,150.66,150.57,6.0191]
["bitfinex","SOLUSD",1727243484129,6.6392,150.62,150.57,6.0191]
["bitfinex","SOLUSD",1727243484764,6.6388,150.63,150.57,16.85578251]
["bitfinex","SOLUSD",1727243485728,6.6388,150.63,150.58,16.4638]
["bitfinex","SOLUSD",1727243486058,16.5927,150.67,150.59,30.83668251]
["bitfinex","SOLUSD",1727243486059,6.6383,150.64,150.59,30.83668251]
["bitfinex","SOLUSD",1727243489066,16.5927,150.67,150.6,16.4638]
["bitfinex","SOLUSD",1727243489366,6.638,150.65,150.6,16.4638]
["bitfinex","SOLUSD",1727243491955,6.6383,150.64,150.6,16.4638]
["bitfinex","SOLUSD",1727243493563,6.6379,150.65,150.6,16.4638]
["bitfinex","SOLUSD",1727243498755,24.0205159,150.69,150.6,16.4638]
["bitfinex","SOLUSD",1727243498950,6.6382,150.65,150.6,16.4638]
["bitfinex","SOLUSD",1727243500971,6.6385,150.64,150.6,16.4638]
["bitfinex","SOLUSD",1727243503857,6.6388,150.63,150.6,16.4638]
["bitfinex","SOLUSD",1727243504376,6.6392,150.62,150.6,16.4638]
["bitfinex","SOLUSD",1727243504586,16.5919,150.68,150.6,16.4638]
["bitfinex","SOLUSD",1727243504879,6.6384,150.64,150.6,16.4638]
["bitfinex","SOLUSD",1727243505869,6.6388,150.63,150.6,16.4638]
["bitfinex","SOLUSD",1727243507580,6.6392,150.62,150.6,16.4638]
["bitfinex","SOLUSD",1727243515688,16.5919,150.68,150.6,16.4638]
["bitfinex","SOLUSD",1727243515990,6.6388,150.63,150.6,16.4638]
["bitfinex","SOLUSD",1727243517582,30.370484,150.67,150.57,6.0191]
["bitfinex","SOLUSD",1727243517767,6.6398,150.61,150.57,6.0191]
["bitfinex","SOLUSD",1727243520289,6.6392,150.62,150.57,6.0191]
["bitfinex","SOLUSD",1727243521277,6.6388,150.63,150.57,6.0191]
["bitfinex","SOLUSD",1727243523499,1.66003362,150.64,150.57,6.0191]
["bitfinex","SOLUSD",1727243523683,6.6376,150.66,150.57,16.85578251]
["bitfinex","SOLUSD",1727243525175,59.448482,150.71,150.58,20.0]
["bitfinex","SOLUSD",1727243525384,23.776884,150.7,150.59,10.83668251]
["bitfinex","SOLUSD",1727243525571,23.776884,150.7,150.6,15.5036]
["bitfinex","SOLUSD",1727243525775,22.6227,150.71,150.6,15.5036]
["bitfinex","SOLUSD",1727243526284,22.6227,150.71,150.61,1.3276575]
["bitfinex","SOLUSD",1727243526494,22.6227,150.71,150.6,15.5036]
["bitfinex","SOLUSD",1727243526694,1.65958564,150.68,150.6,15.5036]
["bitfinex","SOLUSD",1727243526885,23.776884,150.67,150.6,15.5036]
["bitfinex","SOLUSD",1727243527407,1.65978102,150.66,150.6,15.5036]
["bitfinex","SOLUSD",1727243527892,23.776884,150.67,150.6,15.5036]
["bitfinex","SOLUSD",1727243528406,7.91478768,150.7,150.6,15.5036]
["bitfinex","SOLUSD",1727243528693,22.6227,150.71,150.6,15.5036]
["bitfinex","SOLUSD",1727243529802,23.776884,150.7,150.6,15.5036]
["bitfinex","SOLUSD",1727243533307,1.65957203,150.68,150.6,15.5036]
["bitfinex","SOLUSD",1727243533907,1.65957499,150.67,150.6,15.5036]
["bitfinex","SOLUSD",1727243534088,23.776884,150.7,150.6,15.5036]
["bitfinex","SOLUSD",1727243537193,23.776884,150.68,150.6,15.5036]
["bitfinex","SOLUSD",1727243537393,1.65956069,150.67,150.6,15.5036]
["bitfinex","SOLUSD",1727243537991,23.776884,150.66,150.6,15.5036]
["bitfinex","SOLUSD",1727243538217,1.65997554,150.65,150.6,15.5036]
["bitfinex","SOLUSD",1727243540110,23.776884,150.66,150.6,15.5036]
["bitfinex","SOLUSD",1727243541783,1.6598102,150.65,150.6,15.5036]
["bitfinex","SOLUSD",1727243541983,23.776884,150.66,150.6,15.5036]
["bitfinex","SOLUSD",1727243542413,1.6598813,150.65,150.6,15.5036]
["bitfinex","SOLUSD",1727243542933,23.776884,150.66,150.6,15.5036]
["bitfinex","SOLUSD",1727243543392,0.2436319,150.69,150.6,15.5036]
["bitfinex","SOLUSD",1727243550310,0.2436319,150.69,150.62,15.3232]
["bitfinex","SOLUSD",1727243551414,0.2436319,150.69,150.63,1.32763689]
["bitfinex","SOLUSD",1727243551624,0.2436319,150.69,150.63,10.83668251]
["bitfinex","SOLUSD",1727243555321,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243558099,0.2436319,150.69,150.65,1.32739533]
["bitfinex","SOLUSD",1727243558426,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243573924,1.90290578,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243575536,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243577431,1.65926274,150.68,150.64,16.5002]
["bitfinex","SOLUSD",1727243577730,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243577934,1.90300802,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243580018,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243585036,1.90297566,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243585351,6.8797319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243585642,1.65941382,150.68,150.64,16.5002]
["bitfinex","SOLUSD",1727243586141,6.8797319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243587019,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243592754,6.8799319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243595622,0.2436319,150.69,150.64,16.5002]
["bitfinex","SOLUSD",1727243596250,6.6375,150.66,150.64,16.5002]
["bitfinex","SOLUSD",1727243597020,6.637,150.67,150.64,16.5002]
["bitfinex","SOLUSD",1727243597845,6.6376,150.66,150.64,16.5002]
["bitfinex","SOLUSD",1727243605527,8.29755909,150.65,150.64,16.5002]
["bitfinex","SOLUSD",1727243606657,1.65965909,150.65,150.64,16.5002]
["bitfinex","SOLUSD",1727243607457,6.6375,150.66,150.64,16.5002]
["bitfinex","SOLUSD",1727243607636,1.65965847,150.65,150.61,6.1354]
["bitfinex","SOLUSD",1727243608136,1.65965847,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243608332,8.29785847,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243608545,1.65993704,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243609050,6.6382,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243613359,6.6386,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243613937,6.6379,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243614433,1.65993106,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243615973,6.6379,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243617561,1.65992847,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243617762,6.6379,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243622466,1.65998018,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243622655,6.6379,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243625570,6.6379,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243626866,1.65980651,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243627847,6.6375,150.66,150.6,16.2756]
["bitfinex","SOLUSD",1727243628049,1.6598052,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243629666,6.6375,150.66,150.6,16.2756]
["bitfinex","SOLUSD",1727243630566,6.6371,150.67,150.6,16.2756]
["bitfinex","SOLUSD",1727243630869,6.6365,150.68,150.6,16.2756]
["bitfinex","SOLUSD",1727243632063,6.6365,150.68,150.61,6.106]
["bitfinex","SOLUSD",1727243634069,6.637,150.67,150.61,6.106]
["bitfinex","SOLUSD",1727243637849,1.65965308,150.66,150.61,6.106]
["bitfinex","SOLUSD",1727243638570,6.637,150.67,150.61,6.106]
["bitfinex","SOLUSD",1727243641272,1.65959196,150.66,150.61,6.106]
["bitfinex","SOLUSD",1727243641449,6.6384,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243641749,6.6396,150.61,150.6,16.2756]
["bitfinex","SOLUSD",1727243642869,6.6392,150.62,150.6,16.2756]
["bitfinex","SOLUSD",1727243644565,23.776884,150.66,150.6,16.2756]
["bitfinex","SOLUSD",1727243644771,6.6387,150.63,150.6,16.2756]
["bitfinex","SOLUSD",1727243644975,6.6385,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243645154,1.65996897,150.63,150.6,16.2756]
["bitfinex","SOLUSD",1727243647173,23.776884,150.62,150.6,16.2756]
["bitfinex","SOLUSD",1727243648366,30.416084,150.62,150.6,16.2756]
["bitfinex","SOLUSD",1727243650976,6.6388,150.63,150.6,16.2756]
["bitfinex","SOLUSD",1727243651689,6.6385,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243653971,6.6393,150.62,150.6,16.2756]
["bitfinex","SOLUSD",1727243654169,1.6600845,150.61,150.6,16.2756]
["bitfinex","SOLUSD",1727243654488,6.6388,150.63,150.6,16.2756]
["bitfinex","SOLUSD",1727243657389,6.6383,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243658385,23.776884,150.66,150.6,16.2756]
["bitfinex","SOLUSD",1727243658580,1.66007164,150.65,150.6,16.2756]
["bitfinex","SOLUSD",1727243658773,23.776884,150.64,150.6,16.2756]
["bitfinex","SOLUSD",1727243658970,23.776884,150.66,150.6,16.2756]
["bitfinex","SOLUSD",1727243659184,6.6403,150.6,150.56,15.2725]
["bitfinex","SOLUSD",1727243669001,23.776884,150.64,150.56,15.2725]
["bitfinex","SOLUSD",1727243669181,6.6397,150.61,150.56,15.2725]
["bitfinex","SOLUSD",1727243670293,6.6401,150.6,150.56,15.2725]
["bitfinex","SOLUSD",1727243671375,23.776884,150.64,150.56,15.2725]
["bitfinex","SOLUSD",1727243671376,6.6397,150.61,150.56,15.2725]
["bitfinex","SOLUSD",1727243672783,23.776884,150.61,150.56,15.2725]
["bitfinex","SOLUSD",1727243675374,33.1765,150.71,150.56,15.2725]
["bitfinex","SOLUSD",1727243675584,6.6383,150.64,150.57,1.32807853]
["bitfinex","SOLUSD",1727243676695,6.6379,150.65,150.56,26.10918251]
["bitfinex","SOLUSD",1727243677488,1.65990641,150.64,150.56,26.10918251]
["bitfinex","SOLUSD",1727243678987,8.29830641,150.64,150.56,26.10918251]
["bitfinex","SOLUSD",1727243680010,8.29830641,150.64,150.56,15.2725]
["bitfinex","SOLUSD",1727243680178,8.29830641,150.64,150.56,26.10918251]
["bitfinex","SOLUSD",1727243681276,6.6384,150.64,150.56,26.10918251]
["bitfinex","SOLUSD",1727243681480,22.6602,150.68,150.57,22.292]
["bitfinex","SOLUSD",1727243681481,6.6379,150.65,150.57,22.292]
["bitfinex","SOLUSD",1727243683590,6.6379,150.65,150.58,16.0497]
["bitfinex","SOLUSD",1727243691986,8.29823177,150.64,150.58,16.0497]
["bitfinex","SOLUSD",1727243692309,6.6384,150.64,150.58,16.0497]
["bitfinex","SOLUSD",1727243698704,1.6598642,150.63,150.58,16.0497]
["bitfinex","SOLUSD",1727243699096,6.6384,150.64,150.58,16.0497]
["bitfinex","SOLUSD",1727243700710,1.65986262,150.63,150.58,16.0497]
["bitfinex","SOLUSD",1727243702118,6.6384,150.64,150.58,16.0497]
["bitfinex","SOLUSD",1727243710015,1.65977502,150.66,150.58,16.0497]
["bitfinex","SOLUSD",1727243710219,6.6388,150.63,150.58,16.0497]
["bitfinex","SOLUSD",1727243711124,6.6384,150.64,150.58,16.0497]
["bitfinex","SOLUSD",1727243715221,0.2436319,150.69,150.59,16.1649]
["bitfinex","SOLUSD",1727243715420,6.637,150.67,150.59,16.1649]
["bitfinex","SOLUSD",1727243715731,6.6375,150.66,150.59,16.1649]
["bitfinex","SOLUSD",1727243717536,0.2436319,150.69,150.55,6.94370123]
["bitfinex","SOLUSD",1727243717537,0.2436319,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243717729,0.2436319,150.69,150.64,1.32740529]
["bitfinex","SOLUSD",1727243717920,0.2436319,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243717921,0.2436319,150.69,150.65,1.32741421]
["bitfinex","SOLUSD",1727243718232,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243719814,1.90280824,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243720428,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243725428,1.90278977,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243726441,6.8797319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243729841,1.65921876,150.68,150.66,16.1649]
["bitfinex","SOLUSD",1727243730145,6.637,150.67,150.66,16.1649]
["bitfinex","SOLUSD",1727243731242,6.6366,150.68,150.66,16.1649]
["bitfinex","SOLUSD",1727243731442,6.8798319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243734245,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243738243,6.8801319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243738437,1.65926796,150.68,150.66,16.1649]
["bitfinex","SOLUSD",1727243738637,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243738842,6.6366,150.68,150.66,16.1649]
["bitfinex","SOLUSD",1727243742625,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243743127,6.6366,150.68,150.66,16.1649]
["bitfinex","SOLUSD",1727243744432,6.8797319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243745262,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243745752,6.8798319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243746633,1.65936501,150.68,150.66,16.1649]
["bitfinex","SOLUSD",1727243746835,6.637,150.67,150.66,16.1649]
["bitfinex","SOLUSD",1727243747029,0.2436319,150.69,150.67,6.2213]
["bitfinex","SOLUSD",1727243760237,0.2436319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243764080,6.8797319,150.69,150.66,16.1649]
["bitfinex","SOLUSD",1727243765054,6.637,150.67,150.62,15.2127]
["bitfinex","SOLUSD",1727243765471,1.65945402,150.66,150.62,15.2127]
["bitfinex","SOLUSD",1727243765645,6.637,150.67,150.62,15.2127]
["bitfinex","SOLUSD",1727243766546,6.6366,150.68,150.62,15.2127]
["bitfinex","SOLUSD",1727243767873,6.6379,150.65,150.62,15.2127]
["bitfinex","SOLUSD",1727243768079,8.29646828,150.67,150.62,15.2127]
["bitfinex","SOLUSD",1727243768377,6.6371,150.67,150.62,15.2127]
["bitfinex","SOLUSD",1727243769953,6.6366,150.68,150.62,15.2127]
["bitfinex","SOLUSD",1727243771073,30.6566159,150.69,150.62,15.2127]
["bitfinex","SOLUSD",1727243775580,6.6365,150.68,150.62,15.2127]
["bitfinex","SOLUSD",1727243779184,0.2436319,150.69,150.63,1.3275637]
["bitfinex","SOLUSD",1727243779491,0.2436319,150.69,150.62,15.2127]
["bitfinex","SOLUSD",1727243779778,6.8800319,150.69,150.62,15.2127]
["bitfinex","SOLUSD",1727243779993,8.53935967,150.69,150.62,15.2127]
["bitfinex","SOLUSD",1727243781354,6.8800319,150.69,150.62,15.2127]
["bitfinex","SOLUSD",1727243789383,0.2436319,150.69,150.62,15.2127]
["bitfinex","SOLUSD",1727243789882,0.2436319,150.69,150.63,12.16406242]
["bitfinex","SOLUSD",1727243790885,0.2436319,150.69,150.63,10.83668251]
["bitfinex","SOLUSD",1727243792985,0.2436319,150.69,150.66,15.8452]
["bitfinex","SOLUSD",1727243794294,0.2436319,150.69,150.67,1.32713848]
["bitfinex","SOLUSD",1727243794789,0.2436319,150.69,150.66,15.8452]
["bitfinex","SOLUSD",1727243830628,0.2436319,150.69,150.67,1.32718203]
["bitfinex","SOLUSD",1727243831217,0.2436319,150.69,150.66,15.8452]
["bitfinex","SOLUSD",1727243832216,0.2436319,150.69,150.67,12.16370108]
["bitfinex","SOLUSD",1727243832527,0.2436319,150.69,150.67,10.83668251]
["bitfinex","SOLUSD",1727243836523,0.2436319,150.69,150.68,21.32688187]
["bitfinex","SOLUSD",1727243838708,0.2436319,150.69,150.67,20.0]
["bitfinex","SOLUSD",1727243841527,0.2436319,150.69,150.68,1.32683883]
["bitfinex","SOLUSD",1727243841829,0.2436319,150.69,150.67,30.83668251]
["bitfinex","SOLUSD",1727243842336,0.2436319,150.69,150.67,20.0]
["bitfinex","SOLUSD",1727243846828,0.2436319,150.69,150.65,20.0]
["bitfinex","SOLUSD",1727243854611,8.53896601,150.69,150.65,20.0]
["bitfinex","SOLUSD",1727243854813,8.53896601,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243860742,0.2436319,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243861046,6.6367,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727243861339,6.8797319,150.69,150.64,1.32742639]
["bitfinex","SOLUSD",1727243861732,0.2436319,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243861928,0.2436319,150.69,150.63,30.83668251]
["bitfinex","SOLUSD",1727243870634,0.2436319,150.69,150.64,1.3271973]
["bitfinex","SOLUSD",1727243872055,0.2436319,150.69,150.63,30.83668251]
["bitfinex","SOLUSD",1727243872350,0.2436319,150.69,150.64,1.327201]
["bitfinex","SOLUSD",1727243873054,0.2436319,150.69,150.63,30.83668251]
["bitfinex","SOLUSD",1727243875454,0.2436319,150.69,150.64,1.32720247]
["bitfinex","SOLUSD",1727243875638,0.2436319,150.69,150.63,30.83668251]
["bitfinex","SOLUSD",1727243875834,0.2436319,150.69,150.65,10.83668251]
["bitfinex","SOLUSD",1727243876033,0.2436319,150.69,150.66,20.0]
["bitfinex","SOLUSD",1727243876241,0.2436319,150.69,150.62,16.6006]
["bitfinex","SOLUSD",1727243876454,0.2436319,150.69,150.63,30.83668251]
["bitfinex","SOLUSD",1727243877159,0.2436319,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243877360,6.8798319,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727243877552,8.2957022,150.68,150.62,20.0]
["bitfinex","SOLUSD",1727243877757,1.6592022,150.68,150.62,20.0]
["bitfinex","SOLUSD",1727243877945,6.6379,150.65,150.61,6.94183019]
["bitfinex","SOLUSD",1727243878145,13.252,150.66,150.61,6.94183019]
["bitfinex","SOLUSD",1727243878345,13.252,150.66,150.57,12.50165192]
["bitfinex","SOLUSD",1727243878768,13.252,150.66,150.58,6.94365469]
["bitfinex","SOLUSD",1727243882146,6.638,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727243887377,6.6145,150.66,150.58,6.94365469]
["bitfinex","SOLUSD",1727243887595,6.6384,150.64,150.58,6.94365469]
["bitfinex","SOLUSD",1727243887784,6.6384,150.64,150.56,10.83668251]
["bitfinex","SOLUSD",1727243887952,6.6384,150.64,150.56,17.78057134]
["bitfinex","SOLUSD",1727243888658,6.6384,150.64,150.57,20.0]
["bitfinex","SOLUSD",1727243889064,6.6145,150.66,150.57,20.0]
["bitfinex","SOLUSD",1727243889267,6.638,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727243890372,6.638,150.65,150.58,1.32772234]
["bitfinex","SOLUSD",1727243891786,6.638,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727243892383,6.638,150.65,150.58,1.32771654]
["bitfinex","SOLUSD",1727243893087,6.638,150.65,150.58,12.16439905]
["bitfinex","SOLUSD",1727243893281,6.638,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727243893483,6.638,150.65,150.6,1.32772053]
["bitfinex","SOLUSD",1727243893876,6.6145,150.66,150.6,1.32772053]
["bitfinex","SOLUSD",1727243894078,13.2521,150.66,150.59,20.0]
["bitfinex","SOLUSD",1727243895298,6.638,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727243896372,6.638,150.65,150.6,1.32770511]
["bitfinex","SOLUSD",1727243897793,6.638,150.65,150.57,30.83668251]
["bitfinex","SOLUSD",1727243898786,6.638,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727243898978,6.6388,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727243901096,12.952,150.61,150.56,6.94388883]
["bitfinex","SOLUSD",1727243901681,1.66011094,150.6,150.56,6.94388883]
["bitfinex","SOLUSD",1727243902416,23.776884,150.6,150.56,6.94388883]
["bitfinex","SOLUSD",1727243902697,23.776884,150.6,150.52,0.4245373]
["bitfinex","SOLUSD",1727243902698,4.5201,150.59,150.52,0.4245373]
["bitfinex","SOLUSD",1727243902886,6.6414,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727243903185,7.97288345,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727243903587,6.3123,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727243912784,4.5201,150.59,150.52,0.4245373]
["bitfinex","SOLUSD",1727243914915,6.3123,150.6,150.53,10.83668251]
["bitfinex","SOLUSD",1727243915137,6.3123,150.6,150.54,20.0]
["bitfinex","SOLUSD",1727243915326,6.3123,150.6,150.55,1.3281193]
["bitfinex","SOLUSD",1727243918895,6.6396,150.62,150.55,1.3281193]
["bitfinex","SOLUSD",1727243919100,11.1589,150.63,150.55,1.3281193]
["bitfinex","SOLUSD",1727243919404,4.5201,150.63,150.54,20.0]
["bitfinex","SOLUSD",1727243919805,11.1589,150.63,150.54,20.0]
["bitfinex","SOLUSD",1727243920532,4.5201,150.63,150.54,20.0]
["bitfinex","SOLUSD",1727243921816,4.5201,150.63,150.55,10.83668251]
["bitfinex","SOLUSD",1727243922221,13.1144,150.64,150.56,20.0]
["bitfinex","SOLUSD",1727243924437,1.65985971,150.63,150.56,20.0]
["bitfinex","SOLUSD",1727243927230,13.1144,150.64,150.56,20.0]
["bitfinex","SOLUSD",1727243928102,13.1144,150.64,150.56,35.1489]
["bitfinex","SOLUSD",1727243930335,6.6383,150.64,150.56,35.1489]
["bitfinex","SOLUSD",1727243930633,4.5201,150.67,150.58,20.0]
["bitfinex","SOLUSD",1727243930840,6.6375,150.66,150.59,12.16440946]
["bitfinex","SOLUSD",1727243932118,6.6379,150.65,150.59,10.83668251]
["bitfinex","SOLUSD",1727243932437,8.2975271,150.65,150.57,30.83668251]
["bitfinex","SOLUSD",1727243933235,6.6379,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727243933439,6.6379,150.65,150.57,30.83668251]
["bitfinex","SOLUSD",1727243942165,8.29810827,150.64,150.57,30.83668251]
["bitfinex","SOLUSD",1727243943018,8.29810827,150.64,150.57,20.0]
["bitfinex","SOLUSD",1727243943443,1.65970827,150.64,150.57,20.0]
["bitfinex","SOLUSD",1727243943641,6.6392,150.62,150.56,15.1489]
["bitfinex","SOLUSD",1727243945163,6.6392,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727243946455,4.5201,150.67,150.57,20.0]
["bitfinex","SOLUSD",1727243946656,6.6393,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727243946947,6.6388,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727243948256,6.6384,150.64,150.57,20.0]
["bitfinex","SOLUSD",1727243948623,1.65987608,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727243948823,6.6388,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727243953647,6.6383,150.64,150.57,20.0]
["bitfinex","SOLUSD",1727243956355,6.6387,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727243956646,8.2984724,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727243956952,6.6387,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727243958532,8.29918357,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727243958932,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243960833,1.66008332,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243961656,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243962156,1.66020458,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243963165,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243966058,8.30070421,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243966242,6.6405,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243967549,1.66020443,150.63,150.56,15.1489]
["bitfinex","SOLUSD",1727243967739,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243968768,6.6393,150.62,150.56,15.1489]
["bitfinex","SOLUSD",1727243974070,1.66007757,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243974670,8.29938466,150.62,150.56,15.1489]
["bitfinex","SOLUSD",1727243975666,6.6393,150.62,150.56,15.1489]
["bitfinex","SOLUSD",1727243976874,1.66007754,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243977169,8.29977754,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243977467,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243981158,1.66010335,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243982265,1.66017505,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243982663,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243982871,1.66020194,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243983169,6.6397,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243987378,8.30026012,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243987583,6.6401,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243989688,1.6602162,150.59,150.56,15.1489]
["bitfinex","SOLUSD",1727243990767,6.0087,150.64,150.56,15.1489]
["bitfinex","SOLUSD",1727243991085,6.6395,150.62,150.56,15.1489]
["bitfinex","SOLUSD",1727243991788,8.2997575,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243992767,6.6396,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243992972,1.6601705,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243993683,6.6396,150.61,150.56,15.1489]
["bitfinex","SOLUSD",1727243994085,1.66017797,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243994288,6.6406,150.59,150.56,15.1489]
["bitfinex","SOLUSD",1727243994476,6.6401,150.6,150.56,15.1489]
["bitfinex","SOLUSD",1727243996192,1.66034207,150.59,150.56,15.1489]
["bitfinex","SOLUSD",1727243996686,8.30094207,150.59,150.56,15.1489]
["bitfinex","SOLUSD",1727243997395,6.6414,150.57,150.56,15.1489]
["bitfinex","SOLUSD",1727243998659,43.736884,150.63,150.56,15.1489]
["bitfinex","SOLUSD",1727243998864,6.6414,150.57,150.52,35.5403373]
["bitfinex","SOLUSD",1727243999070,1.6606578,150.56,150.52,35.5403373]
["bitfinex","SOLUSD",1727243999480,6.6419,150.56,150.52,15.5403373]
["bitfinex","SOLUSD",1727244000362,23.776884,150.6,150.52,15.5403373]
["bitfinex","SOLUSD",1727244000577,6.6423,150.55,150.52,15.5403373]
["bitfinex","SOLUSD",1727244000784,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244000988,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244001174,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244001377,6.6427,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244004169,23.776884,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244004578,6.6423,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244005785,23.776884,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244005994,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244006178,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244006368,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244011591,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244012989,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244017897,6.6431,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244018105,6.6426,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244019174,6.6428,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244020094,6.6423,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244020897,16.6005,150.6,150.52,0.4245373]
["bitfinex","SOLUSD",1727244021207,6.6421,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244021799,1.66080175,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244022190,6.6421,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244022789,17.62983768,150.63,150.53,15.2473]
["bitfinex","SOLUSD",1727244022790,6.641,150.58,150.53,15.2473]
["bitfinex","SOLUSD",1727244023283,6.641,150.58,150.54,1.32845338]
["bitfinex","SOLUSD",1727244023603,6.641,150.58,150.53,15.2473]
["bitfinex","SOLUSD",1727244024310,34.22693768,150.63,150.53,15.2473]
["bitfinex","SOLUSD",1727244024311,6.6423,150.55,150.53,15.2473]
["bitfinex","SOLUSD",1727244024874,16.6002,150.61,150.53,15.2473]
["bitfinex","SOLUSD",1727244025079,6.6423,150.55,150.53,15.2473]
["bitfinex","SOLUSD",1727244025302,6.6427,150.54,150.53,15.2473]
["bitfinex","SOLUSD",1727244025503,6.6423,150.55,150.53,15.2473]
["bitfinex","SOLUSD",1727244026982,6.6419,150.56,150.53,15.2473]
["bitfinex","SOLUSD",1727244027601,6.6423,150.55,150.53,15.2473]
["bitfinex","SOLUSD",1727244027980,6.6414,150.57,150.53,15.2473]
["bitfinex","SOLUSD",1727244028387,6.6419,150.56,150.53,15.2473]
["bitfinex","SOLUSD",1727244028903,23.776884,150.6,150.53,15.2473]
["bitfinex","SOLUSD",1727244029074,6.6424,150.55,150.53,15.2473]
["bitfinex","SOLUSD",1727244029493,23.776884,150.6,150.53,15.2473]
["bitfinex","SOLUSD",1727244029702,6.6427,150.54,150.53,15.2473]
["bitfinex","SOLUSD",1727244035309,6.6427,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244035786,6.6424,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244036292,6.6419,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244036487,6.6415,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244036707,16.5982,150.62,150.52,0.4245373]
["bitfinex","SOLUSD",1727244036888,6.6417,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244037895,16.5982,150.62,150.53,15.3904]
["bitfinex","SOLUSD",1727244038107,1.68767665,150.67,150.54,1.32836583]
["bitfinex","SOLUSD",1727244038108,6.6397,150.61,150.54,1.32836583]
["bitfinex","SOLUSD",1727244038312,6.6397,150.61,150.53,21.6769]
["bitfinex","SOLUSD",1727244039111,6.6397,150.61,150.54,30.0]
["bitfinex","SOLUSD",1727244039424,6.6397,150.61,150.55,15.3904]
["bitfinex","SOLUSD",1727244039715,6.6397,150.61,150.55,16.71859185]
["bitfinex","SOLUSD",1727244040402,6.6397,150.61,150.55,46.71859185]
["bitfinex","SOLUSD",1727244042926,31.9822,150.68,150.57,6.2865]
["bitfinex","SOLUSD",1727244043109,31.9822,150.68,150.58,15.3904]
["bitfinex","SOLUSD",1727244043110,6.6379,150.65,150.58,15.3904]
["bitfinex","SOLUSD",1727244044006,8.29843405,150.64,150.58,45.3904]
["bitfinex","SOLUSD",1727244044195,6.6396,150.62,150.58,45.3904]
["bitfinex","SOLUSD",1727244044604,1.65994453,150.67,150.58,45.3904]
["bitfinex","SOLUSD",1727244044807,23.776884,150.67,150.58,45.3904]
["bitfinex","SOLUSD",1727244045008,6.6396,150.62,150.58,45.3904]
["bitfinex","SOLUSD",1727244046923,23.776884,150.67,150.58,45.3904]
["bitfinex","SOLUSD",1727244046924,6.6405,150.59,150.58,15.3904]
["bitfinex","SOLUSD",1727244047223,6.6401,150.61,150.58,15.3904]
["bitfinex","SOLUSD",1727244047609,6.6401,150.6,150.58,15.3904]
["bitfinex","SOLUSD",1727244049314,8.3007167,150.59,150.58,15.3904]
["bitfinex","SOLUSD",1727244049610,6.6405,150.59,150.58,15.3904]
["bitfinex","SOLUSD",1727244058532,6.6402,150.6,150.58,15.3904]
["bitfinex","SOLUSD",1727244061810,8.30068959,150.59,150.54,15.4948]
["bitfinex","SOLUSD",1727244062433,1.66018959,150.59,150.54,15.4948]
["bitfinex","SOLUSD",1727244062739,6.6419,150.56,150.54,15.4948]
["bitfinex","SOLUSD",1727244067124,6.6402,150.6,150.54,15.4948]
["bitfinex","SOLUSD",1727244068249,6.6402,150.6,150.54,21.9191]
["bitfinex","SOLUSD",1727244070741,6.6402,150.6,150.55,1.32817545]
["bitfinex","SOLUSD",1727244071240,6.6402,150.6,150.54,21.9191]
["bitfinex","SOLUSD",1727244071832,6.6395,150.62,150.55,1.32815974]
["bitfinex","SOLUSD",1727244072335,16.5926,150.67,150.57,20.0]
["bitfinex","SOLUSD",1727244072533,16.5926,150.67,150.58,1.32788125]
["bitfinex","SOLUSD",1727244072847,6.6379,150.65,150.58,15.7572]
["bitfinex","SOLUSD",1727244073342,60.3688,150.7,150.58,15.7572]
["bitfinex","SOLUSD",1727244073650,6.6383,150.64,150.58,15.7572]
["bitfinex","SOLUSD",1727244076623,8.29886542,150.63,150.58,15.7572]
["bitfinex","SOLUSD",1727244076955,6.6391,150.63,150.58,15.7572]
["bitfinex","SOLUSD",1727244077327,6.6397,150.61,150.58,15.7572]
["bitfinex","SOLUSD",1727244077546,36.5622,150.68,150.58,15.7572]
["bitfinex","SOLUSD",1727244077851,6.6392,150.62,150.58,17.08527771]
["bitfinex","SOLUSD",1727244078357,6.6388,150.63,150.58,15.7572]
["bitfinex","SOLUSD",1727244081652,1.65988762,150.62,150.58,15.7572]
["bitfinex","SOLUSD",1727244081836,6.6397,150.61,150.58,15.7572]
["bitfinex","SOLUSD",1727244082148,6.6402,150.6,150.58,15.7572]
["bitfinex","SOLUSD",1727244090360,1.66019556,150.65,150.58,15.7572]
["bitfinex","SOLUSD",1727244090539,6.6396,150.62,150.58,15.7572]
["bitfinex","SOLUSD",1727244090862,6.6396,150.62,150.58,14.0062158]
["bitfinex","SOLUSD",1727244091231,16.5942,150.66,150.58,14.0062158]
["bitfinex","SOLUSD",1727244091460,6.64,150.61,150.58,14.0062158]
["bitfinex","SOLUSD",1727244091666,6.6401,150.6,150.58,14.0062158]
["bitfinex","SOLUSD",1727244094158,23.776884,150.65,150.58,14.0062158]
["bitfinex","SOLUSD",1727244094462,6.6396,150.61,150.58,14.0062158]
["bitfinex","SOLUSD",1727244095137,6.6393,150.62,150.58,14.0062158]
["bitfinex","SOLUSD",1727244099866,6.6384,150.64,150.59,1.32801427]
["bitfinex","SOLUSD",1727244100160,6.6384,150.64,150.58,14.0062158]
["bitfinex","SOLUSD",1727244101348,6.638,150.65,150.58,14.0062158]
["bitfinex","SOLUSD",1727244101552,6.6383,150.64,150.58,14.0062158]
["bitfinex","SOLUSD",1727244101949,6.6383,150.64,150.59,6.4621]
["bitfinex","SOLUSD",1727244106344,23.776884,150.68,150.59,6.4621]
["bitfinex","SOLUSD",1727244106655,6.6379,150.65,150.61,15.9001]
["bitfinex","SOLUSD",1727244106846,1.65965198,150.64,150.61,15.9001]
["bitfinex","SOLUSD",1727244107055,23.776884,150.66,150.61,15.9001]
["bitfinex","SOLUSD",1727244107256,6.6391,150.63,150.61,15.9001]
["bitfinex","SOLUSD",1727244108448,8.2991143,150.62,150.61,15.9001]
["bitfinex","SOLUSD",1727244108760,6.6392,150.62,150.61,15.9001]
["bitfinex","SOLUSD",1727244109066,16.5932,150.67,150.57,15.6863]
["bitfinex","SOLUSD",1727244109262,6.6398,150.61,150.57,15.6863]
["bitfinex","SOLUSD",1727244112255,6.6392,150.62,150.57,15.6863]
["bitfinex","SOLUSD",1727244114975,16.5932,150.67,150.57,15.6863]
["bitfinex","SOLUSD",1727244115148,6.6388,150.63,150.57,15.6863]
["bitfinex","SOLUSD",1727244116353,6.6384,150.64,150.57,15.6863]
["bitfinex","SOLUSD",1727244119488,6.6384,150.64,150.57,15.6863]
["bitfinex","SOLUSD",1727244119659,6.6413,150.58,150.53,22.59842836]
["bitfinex","SOLUSD",1727244119981,6.6406,150.59,150.53,15.6863]
["bitfinex","SOLUSD",1727244120305,6.641,150.58,150.53,15.6863]
["bitfinex","SOLUSD",1727244121161,6.641,150.58,150.54,20.0]
["bitfinex","SOLUSD",1727244123183,40.374484,150.63,150.54,20.0]
["bitfinex","SOLUSD",1727244123478,6.6401,150.6,150.54,20.0]
["bitfinex","SOLUSD",1727244125181,6.6409,150.59,150.54,20.0]
["bitfinex","SOLUSD",1727244125357,8.30139984,150.58,150.54,20.0]
["bitfinex","SOLUSD",1727244126384,6.6416,150.57,150.53,15.6863]
["bitfinex","SOLUSD",1727244127808,1.66060024,150.56,150.53,15.6863]
["bitfinex","SOLUSD",1727244128084,6.6424,150.55,150.53,15.6863]
["bitfinex","SOLUSD",1727244129264,6.6427,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244129478,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244129979,23.776884,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244130182,16.602,150.59,150.52,0.4245373]
["bitfinex","SOLUSD",1727244130183,6.6427,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244131984,6.6423,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244132287,23.776884,150.58,150.52,0.4245373]
["bitfinex","SOLUSD",1727244133496,6.6419,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244137591,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244139120,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244139797,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244141775,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244144100,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244144306,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244146499,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244148184,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244148688,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244152303,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244153292,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244154598,6.6424,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244154800,8.3040649,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244154989,6.6431,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244156812,37.58387211,150.6,150.52,0.4245373]
["bitfinex","SOLUSD",1727244156813,6.642,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244157185,6.6427,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244159686,6.6419,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244159906,23.776884,150.59,150.52,0.4245373]
["bitfinex","SOLUSD",1727244160502,6.6418,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244161509,6.6418,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244164603,6.6417,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244165088,6.6419,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244172299,6.6415,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244172524,6.6413,150.58,150.52,0.4245373]
["bitfinex","SOLUSD",1727244173392,6.6415,150.57,150.52,0.4245373]
["bitfinex","SOLUSD",1727244174299,6.6419,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244181533,8.3030025,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244181732,6.6423,150.55,150.52,0.4245373]
["bitfinex","SOLUSD",1727244188433,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244190737,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244199250,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244209160,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244219957,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244226176,6.6427,150.54,150.52,0.4245373]
["bitfinex","SOLUSD",1727244227364,23.776884,150.56,150.52,0.4245373]
["bitfinex","SOLUSD",1727244227564,6.6423,150.55,150.52,15.5566373]
["bitfinex","SOLUSD",1727244228855,16.6042,150.57,150.52,15.5566373]
["bitfinex","SOLUSD",1727244229058,6.6428,150.54,150.52,15.5566373]
["bitfinex","SOLUSD",1727244231273,6.6431,150.53,150.52,15.5566373]
["bitfinex","SOLUSD",1727244234493,6.6428,150.54,150.52,15.5566373]
["bitfinex","SOLUSD",1727244235195,8.3040112,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244235486,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244239381,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244244104,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244245783,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244261516,30.419984,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244269416,6.6431,150.53,150.52,0.4245373]
["bitfinex","SOLUSD",1727244278132,23.776884,150.53,150.49,0.2436319]
["bitfinex","SOLUSD",1727244278343,30.421384,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244278908,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244282446,1.01536264,150.54,150.49,0.2436319]
["bitfinex","SOLUSD",1727244282607,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244294058,6.6431,150.53,150.49,15.6925319]
["bitfinex","SOLUSD",1727244295226,16.6048,150.56,150.49,15.6925319]
["bitfinex","SOLUSD",1727244295423,6.644,150.51,150.49,15.6925319]
["bitfinex","SOLUSD",1727244295933,6.6437,150.52,150.49,15.6925319]
["bitfinex","SOLUSD",1727244297862,6.6441,150.51,150.49,15.6925319]
["bitfinex","SOLUSD",1727244299527,6.6437,150.52,150.49,15.6925319]
["bitfinex","SOLUSD",1727244299937,23.776884,150.55,150.49,15.6925319]
["bitfinex","SOLUSD",1727244300129,6.644,150.51,150.49,15.6925319]
["bitfinex","SOLUSD",1727244301146,6.6436,150.52,150.49,15.6925319]
["bitfinex","SOLUSD",1727244301736,23.776884,150.55,150.49,15.6925319]
["bitfinex","SOLUSD",1727244301956,6.6441,150.51,150.49,15.6925319]
["bitfinex","SOLUSD",1727244307363,6.6437,150.52,150.49,15.6925319]
["bitfinex","SOLUSD",1727244313360,6.4699,150.62,150.5,37.16588251]
["bitfinex","SOLUSD",1727244313567,6.4699,150.62,150.51,1.32855307]
["bitfinex","SOLUSD",1727244314162,6.4699,150.62,150.5,37.16588251]
["bitfinex","SOLUSD",1727244314545,8.13045877,150.62,150.5,37.16588251]
["bitfinex","SOLUSD",1727244314883,13.8428744,150.62,150.5,37.16588251]
["bitfinex","SOLUSD",1727244315247,6.642,150.56,150.5,26.3292]
["bitfinex","SOLUSD",1727244316850,6.6414,150.57,150.5,26.3292]
["bitfinex","SOLUSD",1727244318949,6.6414,150.57,150.51,15.9634]
["bitfinex","SOLUSD",1727244319548,6.6409,150.59,150.51,15.9634]
["bitfinex","SOLUSD",1727244319757,6.4699,150.62,150.51,15.9634]
["bitfinex","SOLUSD",1727244319962,6.641,150.58,150.51,15.9634]
["bitfinex","SOLUSD",1727244320159,6.4699,150.62,150.51,15.9634]
["bitfinex","SOLUSD",1727244320364,6.6416,150.57,150.51,15.9634]
["bitfinex","SOLUSD",1727244322069,6.6416,150.57,150.52,1.3285559]
["bitfinex","SOLUSD",1727244323778,6.4699,150.62,150.52,1.3285559]
["bitfinex","SOLUSD",1727244324077,6.641,150.58,150.52,1.3285559]
["bitfinex","SOLUSD",1727244324959,6.641,150.58,150.51,15.9634]
["bitfinex","SOLUSD",1727244327662,6.641,150.58,150.52,1.3285124]
["bitfinex","SOLUSD",1727244328273,6.641,150.58,150.51,15.9634]
["bitfinex","SOLUSD",1727244329776,6.6405,150.59,150.51,15.9634]
["bitfinex","SOLUSD",1727244330372,23.776884,150.61,150.51,15.9634]
["bitfinex","SOLUSD",1727244330574,6.641,150.58,150.51,15.9634]
["bitfinex","SOLUSD",1727244336187,6.6397,150.61,150.54,15.9431]
["bitfinex","SOLUSD",1727244336488,6.6397,150.61,150.55,1.32814802]
["bitfinex","SOLUSD",1727244337260,6.6397,150.61,150.56,15.9431]
["bitfinex","SOLUSD",1727244338291,6.6393,150.62,150.57,1.32816641]
["bitfinex","SOLUSD",1727244338767,6.6397,150.61,150.56,15.9431]
["bitfinex","SOLUSD",1727244340564,6.6397,150.61,150.57,1.32814072]
["bitfinex","SOLUSD",1727244341977,6.6397,150.61,150.56,15.9431]
["bitfinex","SOLUSD",1727244343284,0.2436319,150.65,150.59,15.9431]
["bitfinex","SOLUSD",1727244343491,0.2436319,150.65,150.6,1.32781334]
["bitfinex","SOLUSD",1727244343669,6.8816319,150.65,150.6,1.32781334]
["bitfinex","SOLUSD",1727244343990,0.2436319,150.65,150.61,15.9431]
["bitfinex","SOLUSD",1727244344168,0.2436319,150.65,150.62,1.3276921]
["bitfinex","SOLUSD",1727244349267,0.2436319,150.65,150.61,15.9431]
["bitfinex","SOLUSD",1727244349478,0.2436319,150.65,150.62,1.32749586]
["bitfinex","SOLUSD",1727244350368,0.2436319,150.65,150.63,6.0087]
["bitfinex","SOLUSD",1727244350570,0.2436319,150.65,150.64,1.32741941]
["bitfinex","SOLUSD",1727244350770,0.2436319,150.65,150.63,6.0087]
["bitfinex","SOLUSD",1727244350989,0.2436319,150.65,150.64,16.75087723]
["bitfinex","SOLUSD",1727244351188,0.2436319,150.69,150.65,20.0]
["bitfinex","SOLUSD",1727244351376,0.2436319,150.69,150.67,15.4235]
["bitfinex","SOLUSD",1727244352089,0.3168984,150.75,150.69,6.0087]
["bitfinex","SOLUSD",1727244352275,6.9503984,150.75,150.69,6.0087]
["bitfinex","SOLUSD",1727244352990,0.3168984,150.75,150.7,15.4235]
["bitfinex","SOLUSD",1727244353377,6.6339,150.74,150.7,15.4235]
["bitfinex","SOLUSD",1727244353579,6.6344,150.73,150.7,15.4235]
["bitfinex","SOLUSD",1727244355381,6.635,150.72,150.7,15.4235]
["bitfinex","SOLUSD",1727244355577,6.6352,150.71,150.7,15.4235]
["bitfinex","SOLUSD",1727244356773,6.6362,150.69,150.66,15.4235]
["bitfinex","SOLUSD",1727244359779,6.6356,150.71,150.66,15.4235]
["bitfinex","SOLUSD",1727244360184,6.6357,150.7,150.66,15.4235]
["bitfinex","SOLUSD",1727244363190,6.6366,150.68,150.66,15.4235]
["bitfinex","SOLUSD",1727244363593,1.65916928,150.72,150.66,15.4235]
["bitfinex","SOLUSD",1727244363789,6.6365,150.68,150.66,15.4235]
["bitfinex","SOLUSD",1727244367121,6.637,150.67,150.66,15.4235]
["bitfinex","SOLUSD",1727244367286,6.6376,150.66,150.62,16.4704]
["bitfinex","SOLUSD",1727244367488,1.65928503,150.72,150.62,16.4704]
["bitfinex","SOLUSD",1727244367489,16.591,150.69,150.62,16.4704]
["bitfinex","SOLUSD",1727244367689,6.6379,150.65,150.62,16.4704]
["bitfinex","SOLUSD",1727244370325,6.6384,150.64,150.62,16.4704]
["bitfinex","SOLUSD",1727244372919,6.6379,150.65,150.62,16.4704]
["bitfinex","SOLUSD",1727244373427,6.6379,150.65,150.63,1.32772195]
["bitfinex","SOLUSD",1727244373927,6.6375,150.66,150.63,1.32772195]
["bitfinex","SOLUSD",1727244377519,6.216,150.73,150.63,1.32772195]
["bitfinex","SOLUSD",1727244377723,6.637,150.67,150.63,1.32772195]
["bitfinex","SOLUSD",1727244378103,6.6375,150.66,150.62,23.014]
["bitfinex","SOLUSD",1727244378422,6.638,150.65,150.62,23.014]
["bitfinex","SOLUSD",1727244378726,23.776884,150.69,150.62,23.014]
["bitfinex","SOLUSD",1727244378925,6.6375,150.66,150.62,23.014]
["bitfinex","SOLUSD",1727244379434,23.776884,150.69,150.62,23.014]
["bitfinex","SOLUSD",1727244379598,6.6379,150.65,150.62,23.014]
["bitfinex","SOLUSD",1727244380423,6.6374,150.66,150.62,23.014]
["bitfinex","SOLUSD",1727244385936,6.6371,150.67,150.63,1.32758143]
["bitfinex","SOLUSD",1727244386408,16.59,150.7,150.63,1.32758143]
["bitfinex","SOLUSD",1727244386609,6.6375,150.66,150.63,1.32750631]
["bitfinex","SOLUSD",1727244389037,6.6371,150.67,150.63,1.32750631]
["bitfinex","SOLUSD",1727244390809,6.6371,150.67,150.62,23.014]
["bitfinex","SOLUSD",1727244391720,6.6374,150.66,150.62,23.014]
["bitfinex","SOLUSD",1727244394016,16.59,150.7,150.62,23.014]
["bitfinex","SOLUSD",1727244394341,6.637,150.67,150.62,23.014]
["bitfinex","SOLUSD",1727244395530,23.776884,150.72,150.63,20.0]
["bitfinex","SOLUSD",1727244395737,6.6362,150.69,150.64,16.4115]
["bitfinex","SOLUSD",1727244395922,6.6366,150.68,150.64,16.4115]
["bitfinex","SOLUSD",1727244397238,6.6371,150.67,150.64,16.4115]
["bitfinex","SOLUSD",1727244399945,6.6366,150.68,150.64,16.4115]
["bitfinex","SOLUSD",1727244404645,6.6366,150.68,150.65,1.32734923]
["bitfinex","SOLUSD",1727244405760,6.6366,150.68,150.64,16.4115]
["bitfinex","SOLUSD",1727244406625,6.6366,150.68,150.65,1.32739045]
["bitfinex","SOLUSD",1727244406949,6.6366,150.68,150.64,16.4115]
["bitfinex","SOLUSD",1727244407527,6.6366,150.68,150.65,1.32738886]
["bitfinex","SOLUSD",1727244411458,6.6366,150.68,150.64,16.4115]
["bitfinex","SOLUSD",1727244411753,23.776884,150.7,150.64,16.4115]
["bitfinex","SOLUSD",1727244411933,6.6379,150.65,150.64,16.4115]
["bitfinex","SOLUSD",1727244412324,6.6375,150.66,150.64,16.4115]
["bitfinex","SOLUSD",1727244421646,23.776884,150.7,150.64,16.4115]
["bitfinex","SOLUSD",1727244421852,6.6379,150.65,150.64,16.4115]
["bitfinex","SOLUSD",1727244424663,6.6375,150.66,150.64,16.4115]
["bitfinex","SOLUSD",1727244428363,6.6379,150.65,150.64,16.4115]
["bitfinex","SOLUSD",1727244429768,16.5889,150.71,150.64,16.4115]
["bitfinex","SOLUSD",1727244430260,6.6375,150.66,150.64,16.4115]
["bitfinex","SOLUSD",1727244430465,16.5889,150.71,150.6,35.1989]
["bitfinex","SOLUSD",1727244430658,6.6379,150.65,150.6,35.1989]
["bitfinex","SOLUSD",1727244434377,6.6393,150.62,150.6,15.1989]
["bitfinex","SOLUSD",1727244434662,6.6392,150.62,150.6,15.1989]
["bitfinex","SOLUSD",1727244435876,6.6388,150.63,150.6,15.1989]
["bitfinex","SOLUSD",1727244445472,23.776884,150.66,150.58,0.2436319]
["bitfinex","SOLUSD",1727244445473,6.6404,150.6,150.58,0.2436319]
["bitfinex","SOLUSD",1727244445861,6.6405,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727244453059,23.776884,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727244453369,6.6387,150.64,150.58,0.2436319]
["bitfinex","SOLUSD",1727244455057,6.6387,150.64,150.58,20.2436319]
["bitfinex","SOLUSD",1727244455673,6.6377,150.66,150.6,20.0]
["bitfinex","SOLUSD",1727244455876,6.6371,150.67,150.6,20.0]
["bitfinex","SOLUSD",1727244459881,6.6378,150.66,150.6,20.0]
["bitfinex","SOLUSD",1727244461956,6.637,150.67,150.61,15.3658]
["bitfinex","SOLUSD",1727244463187,22.9654,150.71,150.61,15.3658]
["bitfinex","SOLUSD",1727244463371,6.6387,150.64,150.61,15.3658]
["bitfinex","SOLUSD",1727244463777,40.367884,150.69,150.61,15.3658]
["bitfinex","SOLUSD",1727244463778,6.6392,150.63,150.61,15.3658]
["bitfinex","SOLUSD",1727244463970,6.6387,150.64,150.58,0.2436319]
["bitfinex","SOLUSD",1727244464775,6.6388,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727244465572,6.6388,150.63,150.58,1.57163891]
["bitfinex","SOLUSD",1727244466102,6.6388,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727244471277,23.776884,150.69,150.58,0.2436319]
["bitfinex","SOLUSD",1727244471482,6.6394,150.62,150.58,0.2436319]
["bitfinex","SOLUSD",1727244473193,6.6394,150.62,150.58,1.57163512]
["bitfinex","SOLUSD",1727244473793,23.776884,150.66,150.58,1.57163512]
["bitfinex","SOLUSD",1727244473986,6.6388,150.63,150.58,0.2436319]
["bitfinex","SOLUSD",1727244474486,6.6388,150.63,150.58,1.57163438]
["bitfinex","SOLUSD",1727244474994,6.6385,150.64,150.59,1.32797397]
["bitfinex","SOLUSD",1727244475288,6.6379,150.65,150.59,1.32797397]
["bitfinex","SOLUSD",1727244475498,6.6379,150.65,150.58,11.08031441]
["bitfinex","SOLUSD",1727244480200,23.776884,150.69,150.58,11.08031441]
["bitfinex","SOLUSD",1727244480495,6.6383,150.64,150.58,11.08031441]
["bitfinex","SOLUSD",1727244483018,6.6378,150.66,150.6,26.26258251]
["bitfinex","SOLUSD",1727244483208,6.6378,150.66,150.61,7.66585123]
["bitfinex","SOLUSD",1727244484382,6.6371,150.67,150.61,7.66585123]
["bitfinex","SOLUSD",1727244484791,33.1707,150.74,150.62,47.24348251]
["bitfinex","SOLUSD",1727244485109,6.6352,150.72,150.66,16.4068]
["bitfinex","SOLUSD",1727244485394,6.6344,150.73,150.67,7.47112668]
["bitfinex","SOLUSD",1727244486798,6.6344,150.73,150.67,6.144]
["bitfinex","SOLUSD",1727244488881,6.634,150.74,150.68,10.83668251]
["bitfinex","SOLUSD",1727244490095,6.9503984,150.75,150.68,10.83668251]
["bitfinex","SOLUSD",1727244490301,0.3168984,150.75,150.72,10.83668251]
["bitfinex","SOLUSD",1727244490474,0.3168984,150.75,150.74,16.4068]
["bitfinex","SOLUSD",1727244490678,0.3168984,150.75,150.74,33.38748251]
["bitfinex","SOLUSD",1727244493677,0.1076389,150.76,150.75,20.0]
["bitfinex","SOLUSD",1727244493897,0.1076389,150.76,150.75,21.32633025]
["bitfinex","SOLUSD",1727244494897,0.1076389,150.76,150.75,20.0]
["bitfinex","SOLUSD",1727244498286,0.1076389,150.76,150.75,21.32642996]
["bitfinex","SOLUSD",1727244498686,0.1076389,150.76,150.75,20.0]
["bitfinex","SOLUSD",1727244499105,0.1076389,150.76,150.74,33.38748251]
["bitfinex","SOLUSD",1727244499106,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244502298,6.7407389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244503216,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244504009,6.7407389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244504194,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244504396,6.7406389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244505205,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244507117,6.7406389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244507816,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244509708,6.7406389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244511831,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244512004,0.1076389,150.76,150.75,1.32663723]
["bitfinex","SOLUSD",1727244512205,0.1076389,150.76,150.74,16.4068]
["bitfinex","SOLUSD",1727244517833,6.6345,150.73,150.7,22.1514]
["bitfinex","SOLUSD",1727244518027,6.6344,150.73,150.7,15.8183]
["bitfinex","SOLUSD",1727244518241,6.6339,150.74,150.7,15.8183]
["bitfinex","SOLUSD",1727244523819,0.1076389,150.76,150.7,15.8183]
["bitfinex","SOLUSD",1727244524017,6.6348,150.72,150.7,15.8183]
["bitfinex","SOLUSD",1727244524316,6.6344,150.73,150.7,15.8183]
["bitfinex","SOLUSD",1727244526644,6.6349,150.72,150.7,15.8183]
["bitfinex","SOLUSD",1727244527137,0.1076389,150.76,150.71,1.3269924]
["bitfinex","SOLUSD",1727244527317,6.634,150.74,150.71,1.3269924]
["bitfinex","SOLUSD",1727244530841,6.6335,150.75,150.7,15.8183]
["bitfinex","SOLUSD",1727244532037,6.6342,150.74,150.7,15.8183]
["bitfinex","SOLUSD",1727244532718,6.6344,150.73,150.7,15.8183]
["bitfinex","SOLUSD",1727244535240,6.6344,150.73,150.71,1.32689012]
["bitfinex","SOLUSD",1727244535811,6.6348,150.72,150.67,20.0]
["bitfinex","SOLUSD",1727244536016,6.6353,150.71,150.67,20.0]
["bitfinex","SOLUSD",1727244536556,25.43564599,150.75,150.67,20.0]
["bitfinex","SOLUSD",1727244536845,6.6366,150.68,150.66,15.5893]
["bitfinex","SOLUSD",1727244537040,6.637,150.67,150.62,22.2814319]
["bitfinex","SOLUSD",1727244537428,6.6366,150.68,150.62,22.2814319]
["bitfinex","SOLUSD",1727244537630,6.6362,150.69,150.62,22.2814319]
["bitfinex","SOLUSD",1727244538833,6.6362,150.69,150.63,1.32731341]
["bitfinex","SOLUSD",1727244539238,6.6362,150.69,150.62,22.2814319]
["bitfinex","SOLUSD",1727244539422,6.6362,150.69,150.62,33.11811441]
["bitfinex","SOLUSD",1727244539620,6.6362,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727244539841,6.6373,150.67,150.63,20.0]
["bitfinex","SOLUSD",1727244540030,23.776884,150.71,150.63,20.0]
["bitfinex","SOLUSD",1727244540234,6.6367,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727244540426,23.776884,150.72,150.63,20.0]
["bitfinex","SOLUSD",1727244540627,6.6361,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727244541427,6.6372,150.67,150.62,22.2814319]
["bitfinex","SOLUSD",1727244541641,23.776884,150.72,150.62,22.2814319]
["bitfinex","SOLUSD",1727244541829,6.6375,150.66,150.62,15.8329319]
["bitfinex","SOLUSD",1727244542537,6.6366,150.68,150.63,1.32757141]
["bitfinex","SOLUSD",1727244542745,6.6357,150.7,150.64,1.32738763]
["bitfinex","SOLUSD",1727244543133,23.776884,150.72,150.63,10.83668251]
["bitfinex","SOLUSD",1727244543467,6.6362,150.69,150.63,10.83668251]
["bitfinex","SOLUSD",1727244543831,6.6362,150.69,150.62,15.8329319]
["bitfinex","SOLUSD",1727244546550,6.6366,150.68,150.62,15.8329319]
["bitfinex","SOLUSD",1727244547135,23.0442389,150.76,150.65,10.83668251]
["bitfinex","SOLUSD",1727244547334,6.6352,150.71,150.67,15.1943]
["bitfinex","SOLUSD",1727244547533,6.6352,150.71,150.68,1.32710674]
["bitfinex","SOLUSD",1727244548554,6.6349,150.72,150.68,1.32710674]
["bitfinex","SOLUSD",1727244550137,23.776884,150.75,150.67,15.1943]
["bitfinex","SOLUSD",1727244550356,6.6344,150.73,150.68,1.32702396]
["bitfinex","SOLUSD",1727244550657,6.6344,150.73,150.67,26.03098251]
["bitfinex","SOLUSD",1727244551025,23.776884,150.75,150.67,26.03098251]
["bitfinex","SOLUSD",1727244551225,6.6348,150.72,150.67,26.03098251]
["bitfinex","SOLUSD",1727244551859,6.6344,150.73,150.67,26.03098251]
["bitfinex","SOLUSD",1727244552058,6.6348,150.72,150.67,26.03098251]
["bitfinex","SOLUSD",1727244553354,1.65879775,150.74,150.67,15.1943]
["bitfinex","SOLUSD",1727244553559,6.6353,150.71,150.67,15.1943]
["bitfinex","SOLUSD",1727244553761,6.6349,150.72,150.67,15.1943]
["bitfinex","SOLUSD",1727244558668,6.6349,150.72,150.67,26.03098251]
["bitfinex","SOLUSD",1727244558962,6.6344,150.73,150.67,26.03098251]
["bitfinex","SOLUSD",1727244559159,6.6339,150.74,150.69,10.83668251]
["bitfinex","SOLUSD",1727244559461,6.6339,150.74,150.7,1.32685948]
["bitfinex","SOLUSD",1727244559661,6.6339,150.74,150.69,10.83668251]
["bitfinex","SOLUSD",1727244560468,6.6343,150.73,150.68,26.3214]
["bitfinex","SOLUSD",1727244567773,0.1076389,150.76,150.67,15.1943]
["bitfinex","SOLUSD",1727244568075,1.76653496,150.76,150.67,15.1943]
["bitfinex","SOLUSD",1727244568263,6.6362,150.69,150.67,15.1943]
["bitfinex","SOLUSD",1727244569958,6.6357,150.7,150.67,15.1943]
["bitfinex","SOLUSD",1727244576283,1.65899376,150.69,150.63,16.3346]
["bitfinex","SOLUSD",1727244576573,6.637,150.67,150.63,16.3346]
["bitfinex","SOLUSD",1727244577775,6.637,150.67,150.62,0.2436319]
["bitfinex","SOLUSD",1727244577776,6.5956,150.69,150.62,0.2436319]
["bitfinex","SOLUSD",1727244578071,23.776884,150.68,150.62,0.2436319]
["bitfinex","SOLUSD",1727244578280,6.6387,150.63,150.62,0.2436319]
["bitfinex","SOLUSD",1727244579877,6.6384,150.64,150.62,0.2436319]
["bitfinex","SOLUSD",1727244580378,6.6379,150.65,150.62,0.2436319]
["bitfinex","SOLUSD",1727244580577,1.65960248,150.67,150.62,0.2436319]
["bitfinex","SOLUSD",1727244581479,6.6386,150.64,150.62,0.2436319]
["bitfinex","SOLUSD",1727244582778,56.354,150.73,150.62,0.2436319]
["bitfinex","SOLUSD",1727244582963,0.1076389,150.76,150.64,20.0]
["bitfinex","SOLUSD",1727244583161,6.6348,150.72,150.65,1.32720004]
["bitfinex","SOLUSD",1727244583364,6.6344,150.73,150.66,10.83668251]
["bitfinex","SOLUSD",1727244583558,6.6344,150.73,150.67,16.3346]
["bitfinex","SOLUSD",1727244584549,6.6344,150.73,150.67,46.3346]
["bitfinex","SOLUSD",1727244584948,23.8845229,150.76,150.67,46.3346]
["bitfinex","SOLUSD",1727244585176,6.6339,150.74,150.68,12.16372052]
["bitfinex","SOLUSD",1727244585378,6.6339,150.74,150.68,10.83668251]
["bitfinex","SOLUSD",1727244585699,6.6339,150.74,150.68,40.83668251]
["bitfinex","SOLUSD",1727244585882,6.6339,150.74,150.68,10.83668251]
["bitfinex","SOLUSD",1727244586189,6.6344,150.73,150.67,22.8522]
["bitfinex","SOLUSD",1727244586475,6.6357,150.7,150.67,16.3346]
["bitfinex","SOLUSD",1727244586783,6.6363,150.69,150.67,16.3346]
["bitfinex","SOLUSD",1727244586956,6.6356,150.71,150.67,16.3346]
["bitfinex","SOLUSD",1727244587280,6.6348,150.72,150.67,16.3346]
["bitfinex","SOLUSD",1727244588371,0.1076389,150.76,150.68,12.16381138]
["bitfinex","SOLUSD",1727244588578,6.634,150.74,150.68,10.83668251]
["bitfinex","SOLUSD",1727244588789,6.6335,150.75,150.68,10.83668251]
["bitfinex","SOLUSD",1727244588957,6.6335,150.75,150.69,6.5176]
["bitfinex","SOLUSD",1727244591392,1.65849288,150.74,150.69,6.5176]
["bitfinex","SOLUSD",1727244591687,0.1076389,150.76,150.69,6.5176]
["bitfinex","SOLUSD",1727244592585,6.6335,150.75,150.69,6.5176]
["bitfinex","SOLUSD",1727244592885,0.1076389,150.76,150.69,6.5176]
["bitfinex","SOLUSD",1727244593070,6.7407389,150.76,150.69,36.5176]
["bitfinex","SOLUSD",1727244594065,8.29239295,150.75,150.69,36.5176]
["bitfinex","SOLUSD",1727244594579,6.6339,150.74,150.69,36.5176]
["bitfinex","SOLUSD",1727244594785,1.65849295,150.75,150.69,36.5176]
["bitfinex","SOLUSD",1727244594973,6.6346,150.73,150.69,6.5176]
["bitfinex","SOLUSD",1727244595174,6.634,150.74,150.69,6.5176]
["bitfinex","SOLUSD",1727244596594,6.6344,150.73,150.69,6.5176]
["bitfinex","SOLUSD",1727244596798,0.1076389,150.76,150.68,20.0]
["bitfinex","SOLUSD",1727244597376,6.6352,150.72,150.68,20.0]
["bitfinex","SOLUSD",1727244597580,6.6352,150.72,150.67,16.3346]
["bitfinex","SOLUSD",1727244598798,6.6343,150.73,150.67,16.3346]
["bitfinex","SOLUSD",1727244599098,6.6343,150.73,150.67,27.17128251]
["bitfinex","SOLUSD",1727244601688,6.6343,150.73,150.67,16.3346]
["bitfinex","SOLUSD",1727244601893,6.6348,150.72,150.67,16.3346]
["bitfinex","SOLUSD",1727244602282,6.6344,150.73,150.67,16.3346]
["bitfinex","SOLUSD",1727244603377,6.6344,150.73,150.68,1.32704718]
["bitfinex","SOLUSD",1727244604494,6.6344,150.73,150.67,16.3346]
["bitfinex","SOLUSD",1727244604810,6.6353,150.71,150.67,17.66164981]
["bitfinex","SOLUSD",1727244605023,6.6353,150.71,150.67,16.3346]
["bitfinex","SOLUSD",1727244605691,6.6365,150.68,150.67,16.3346]
["bitfinex","SOLUSD",1727244605896,6.6361,150.69,150.67,16.3346]
["bitfinex","SOLUSD",1727244606083,6.6361,150.7,150.67,16.3346]
["bitfinex","SOLUSD",1727244607014,6.6361,150.69,150.67,16.3346]
["bitfinex","SOLUSD",1727244607681,23.776884,150.74,150.67,16.3346]
["bitfinex","SOLUSD",1727244609008,23.776884,150.74,150.68,1.32719985]
["bitfinex","SOLUSD",1727244609205,6.6348,150.72,150.68,1.32719985]
["bitfinex","SOLUSD",1727244611207,6.6339,150.74,150.68,7.56659985]
["bitfinex","SOLUSD",1727244611386,6.6339,150.74,150.68,6.2394]
["bitfinex","SOLUSD",1727244611589,6.6344,150.73,150.68,6.2394]
["bitfinex","SOLUSD",1727244612895,6.634,150.74,150.68,6.2394]
["bitfinex","SOLUSD",1727244614506,0.1076389,150.76,150.69,32.16355508]
["bitfinex","SOLUSD",1727244614819,0.1076389,150.76,150.73,10.83668251]
["bitfinex","SOLUSD",1727244614998,0.1076389,150.76,150.74,21.4477]
["bitfinex","SOLUSD",1727244617309,0.1076389,150.76,150.74,22.7742484]
["bitfinex","SOLUSD",1727244617998,0.1076389,150.76,150.74,15.2083]
["bitfinex","SOLUSD",1727244620492,6.7407389,150.76,150.74,15.2083]
["bitfinex","SOLUSD",1727244624523,6.6334,150.75,150.74,15.2083]
["bitfinex","SOLUSD",1727244625914,6.7407389,150.76,150.74,15.2083]
["bitfinex","SOLUSD",1727244631414,0.1076389,150.76,150.74,15.2083]
["bitfinex","SOLUSD",1727244631620,0.1076389,150.76,150.7,6.2394]
["bitfinex","SOLUSD",1727244631621,0.1076389,150.76,150.7,16.1666]
["bitfinex","SOLUSD",1727244631811,1.76634502,150.76,150.7,16.1666]
["bitfinex","SOLUSD",1727244632133,6.6348,150.72,150.7,16.1666]
["bitfinex","SOLUSD",1727244634317,1.76634502,150.76,150.7,16.1666]
["bitfinex","SOLUSD",1727244634517,6.6344,150.73,150.7,16.1666]
["bitfinex","SOLUSD",1727244635043,0.1076389,150.76,150.7,16.1666]
["bitfinex","SOLUSD",1727244635044,6.6339,150.74,150.7,16.1666]
["bitfinex","SOLUSD",1727244635247,6.6335,150.75,150.7,16.1666]
["bitfinex","SOLUSD",1727244635412,6.6335,150.75,150.71,1.32684598]
["bitfinex","SOLUSD",1727244636011,6.6335,150.75,150.7,27.00328251]
["bitfinex","SOLUSD",1727244636215,0.1076389,150.76,150.72,10.83668251]
["bitfinex","SOLUSD",1727244636519,0.1076389,150.76,150.73,1.32661763]
["bitfinex","SOLUSD",1727244640043,0.1076389,150.76,150.74,10.83668251]
["bitfinex","SOLUSD",1727244640834,0.1076389,150.76,150.72,17.11568251]
["bitfinex","SOLUSD",1727244641517,0.1076389,150.76,150.72,6.279]
["bitfinex","SOLUSD",1727244641718,0.1076389,150.76,150.73,1.32655627]
["bitfinex","SOLUSD",1727244642027,0.1076389,150.76,150.72,6.279]
["bitfinex","SOLUSD",1727244642926,0.1076389,150.76,150.73,12.16315009]
["bitfinex","SOLUSD",1727244643328,0.1076389,150.76,150.73,10.83668251]
["bitfinex","SOLUSD",1727244643726,0.1076389,150.76,150.74,1.32642181]
["bitfinex","SOLUSD",1727244644421,0.1076389,150.76,150.73,10.83668251]
["bitfinex","SOLUSD",1727244646538,0.1076389,150.76,150.72,6.279]
["bitfinex","SOLUSD",1727244647841,0.1076389,150.76,150.73,10.83668251]
["bitfinex","SOLUSD",1727244651454,0.1076389,150.76,150.72,17.11568251]
["bitfinex","SOLUSD",1727244651655,0.1076389,150.76,150.73,20.0]
["bitfinex","SOLUSD",1727244654033,0.1076389,150.76,150.72,20.0]
["bitfinex","SOLUSD",1727244654352,0.1076389,150.76,150.73,1.32660262]
["bitfinex","SOLUSD",1727244655030,0.1076389,150.76,150.71,20.0]
["bitfinex","SOLUSD",1727244656349,6.7406389,150.76,150.71,20.0]
["bitfinex","SOLUSD",1727244658154,6.6335,150.75,150.71,21.32689347]
["bitfinex","SOLUSD",1727244659034,6.6335,150.75,150.71,20.0]
["bitfinex","SOLUSD",1727244659237,6.6335,150.75,150.69,20.0]
["bitfinex","SOLUSD",1727244659942,6.6335,150.75,150.7,1.32687497]
["bitfinex","SOLUSD",1727244660252,6.6335,150.75,150.69,20.0]
["bitfinex","SOLUSD",1727244660792,6.6335,150.75,150.67,20.0]
["bitfinex","SOLUSD",1727244661055,6.6335,150.75,150.69,20.0]
["bitfinex","SOLUSD",1727244662857,6.7406389,150.76,150.69,20.0]
["bitfinex","SOLUSD",1727244663747,0.1076389,150.76,150.7,10.83668251]
["bitfinex","SOLUSD",1727244663950,6.7406389,150.76,150.69,10.83668251]
["bitfinex","SOLUSD",1727244664255,0.1076389,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727244664871,6.7407389,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727244665362,6.6335,150.75,150.67,30.83668251]
["bitfinex","SOLUSD",1727244666453,6.6335,150.75,150.67,20.0]
["bitfinex","SOLUSD",1727244667149,6.6344,150.73,150.66,23.14271171]
["bitfinex","SOLUSD",1727244667366,6.6344,150.73,150.66,16.2211]
["bitfinex","SOLUSD",1727244667367,1.65893458,150.72,150.66,16.2211]
["bitfinex","SOLUSD",1727244668270,6.6352,150.72,150.64,6.92296023]
["bitfinex","SOLUSD",1727244668451,6.6352,150.72,150.65,21.32725325]
["bitfinex","SOLUSD",1727244668966,13.1743,150.74,150.64,6.92296023]
["bitfinex","SOLUSD",1727244669167,6.6352,150.71,150.64,6.92296023]
["bitfinex","SOLUSD",1727244669351,23.776884,150.73,150.64,6.92296023]
["bitfinex","SOLUSD",1727244669352,6.6362,150.69,150.64,6.92296023]
["bitfinex","SOLUSD",1727244669551,6.6362,150.69,150.62,15.3577319]
["bitfinex","SOLUSD",1727244669881,23.776884,150.73,150.63,1.32749853]
["bitfinex","SOLUSD",1727244670053,6.6357,150.7,150.63,1.32749853]
["bitfinex","SOLUSD",1727244670253,6.6357,150.7,150.62,15.3577319]
["bitfinex","SOLUSD",1727244670457,6.0993,150.69,150.62,0.2436319]
["bitfinex","SOLUSD",1727244670762,6.0993,150.69,150.62,11.08031441]
["bitfinex","SOLUSD",1727244671149,29.876184,150.73,150.64,10.83668251]
["bitfinex","SOLUSD",1727244671350,6.6348,150.72,150.65,21.32723605]
["bitfinex","SOLUSD",1727244671583,6.6353,150.71,150.65,21.32723605]
["bitfinex","SOLUSD",1727244671877,6.6353,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727244673653,29.876184,150.73,150.65,20.0]
["bitfinex","SOLUSD",1727244673854,53.1141,150.77,150.64,10.83668251]
["bitfinex","SOLUSD",1727244673855,6.0993,150.77,150.68,10.83668251]
["bitfinex","SOLUSD",1727244674086,6.0993,150.77,150.69,21.32694682]
["bitfinex","SOLUSD",1727244674265,6.6335,150.75,150.69,20.0]
["bitfinex","SOLUSD",1727244674966,1.65867331,150.74,150.66,23.776884]
["bitfinex","SOLUSD",1727244675278,1.65867331,150.74,150.68,20.0]
["bitfinex","SOLUSD",1727244675454,6.6335,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727244675869,6.6335,150.75,150.69,1.32694337]
["bitfinex","SOLUSD",1727244676161,6.6343,150.74,150.68,20.0]
["bitfinex","SOLUSD",1727244676466,23.8845229,150.76,150.65,20.0]
["bitfinex","SOLUSD",1727244677177,23.8845229,150.76,150.66,1.32721712]
["bitfinex","SOLUSD",1727244677370,6.6349,150.72,150.66,1.32721712]
["bitfinex","SOLUSD",1727244678451,23.8845229,150.76,150.66,1.32721712]
["bitfinex","SOLUSD",1727244678676,6.6343,150.74,150.66,12.16389963]
["bitfinex","SOLUSD",1727244678879,6.6343,150.74,150.67,20.0]
["bitfinex","SOLUSD",1727244679476,23.8845229,150.76,150.67,20.0]
["bitfinex","SOLUSD",1727244679677,6.634,150.74,150.67,20.0]
["bitfinex","SOLUSD",1727244679880,6.6344,150.73,150.66,10.83668251]
["bitfinex","SOLUSD",1727244680063,6.6339,150.74,150.67,20.0]
["bitfinex","SOLUSD",1727244680770,6.6339,150.74,150.65,20.0]
["bitfinex","SOLUSD",1727244680977,6.6339,150.74,150.67,10.83668251]
["bitfinex","SOLUSD",1727244681689,6.6339,150.74,150.65,20.0]
["bitfinex","SOLUSD",1727244681988,6.6339,150.74,150.67,20.0]
["bitfinex","SOLUSD",1727244686376,6.6344,150.73,150.67,20.0]
["bitfinex","SOLUSD",1727244686992,6.6344,150.73,150.67,20.83991925]
["bitfinex","SOLUSD",1727244687318,0.1076389,150.76,150.69,20.0]
["bitfinex","SOLUSD",1727244687595,6.7406389,150.76,150.7,1.32685134]
["bitfinex","SOLUSD",1727244688372,6.7406389,150.76,150.69,20.0]
["bitfinex","SOLUSD",1727244688881,6.7406389,150.76,150.7,1.32685413]
["bitfinex","SOLUSD",1727244689085,1.76613933,150.76,150.69,36.429]
["bitfinex","SOLUSD",1727244689269,6.7408389,150.76,150.69,36.429]
["bitfinex","SOLUSD",1727244691669,0.1076389,150.76,150.69,36.429]
["bitfinex","SOLUSD",1727244691874,0.1076389,150.76,150.71,20.0]
["bitfinex","SOLUSD",1727244692177,0.1076389,150.76,150.72,1.32667119]
["bitfinex","SOLUSD",1727244693295,0.1076389,150.76,150.72,12.1633537]
["bitfinex","SOLUSD",1727244695369,0.1076389,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727244695694,0.1076389,150.76,150.72,20.0]
["bitfinex","SOLUSD",1727244699386,8.39898883,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727244699579,1.76598883,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727244699781,6.6339,150.74,150.7,20.0]
["bitfinex","SOLUSD",1727244700475,0.1076389,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727244700672,6.6345,150.73,150.7,20.0]
["bitfinex","SOLUSD",1727244701478,6.6348,150.72,150.69,16.429]
["bitfinex","SOLUSD",1727244703004,23.776884,150.75,150.69,16.429]
["bitfinex","SOLUSD",1727244703210,6.6357,150.7,150.67,20.0]
["bitfinex","SOLUSD",1727244703801,6.6357,150.7,150.66,20.0]
["bitfinex","SOLUSD",1727244704008,6.6344,150.73,150.67,12.16384753]
["bitfinex","SOLUSD",1727244704816,6.6344,150.73,150.67,10.83668251]
["bitfinex","SOLUSD",1727244706390,6.6344,150.73,150.68,20.0]
["bitfinex","SOLUSD",1727244707210,6.6349,150.72,150.68,20.0]
["bitfinex","SOLUSD",1727244707406,6.6349,150.72,150.66,20.0]
["bitfinex","SOLUSD",1727244709510,6.6349,150.72,150.67,10.83668251]
["bitfinex","SOLUSD",1727244709706,6.6349,150.72,150.68,20.0]
["bitfinex","SOLUSD",1727244710015,1.65874771,150.71,150.66,20.0]
["bitfinex","SOLUSD",1727244710186,6.6365,150.69,150.66,20.0]
["bitfinex","SOLUSD",1727244710388,6.6367,150.68,150.65,16.1205]
["bitfinex","SOLUSD",1727244710585,6.6367,150.68,150.57,1.63941728]
["bitfinex","SOLUSD",1727244710784,18.24575428,150.73,150.61,22.93142269]
["bitfinex","SOLUSD",1727244711007,6.6371,150.67,150.62,0.2436319]
["bitfinex","SOLUSD",1727244711908,23.776884,150.72,150.62,20.2436319]
["bitfinex","SOLUSD",1727244712112,6.6366,150.68,150.62,20.2436319]
["bitfinex","SOLUSD",1727244712413,6.6366,150.68,150.63,10.83668251]
["bitfinex","SOLUSD",1727244712604,6.6361,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727244718813,6.6361,150.69,150.62,20.2436319]
["bitfinex","SOLUSD",1727244719011,6.6361,150.69,150.62,31.08031441]
["bitfinex","SOLUSD",1727244722510,6.637,150.67,150.62,31.08031441]
["bitfinex","SOLUSD",1727244722814,6.6375,150.66,150.62,20.2436319]
["bitfinex","SOLUSD",1727244723120,6.638,150.65,150.62,0.2436319]
["bitfinex","SOLUSD",1727244724012,6.6374,150.67,150.62,1.57124086]
["bitfinex","SOLUSD",1727244725117,6.499,150.7,150.62,1.57124086]
["bitfinex","SOLUSD",1727244725299,6.6362,150.69,150.62,20.2436319]
["bitfinex","SOLUSD",1727244726316,6.6362,150.69,150.63,10.83668251]
["bitfinex","SOLUSD",1727244727824,6.6357,150.7,150.64,1.32734049]
["bitfinex","SOLUSD",1727244728024,6.6361,150.69,150.63,10.83668251]
["bitfinex","SOLUSD",1727244729319,1.65914549,150.68,150.62,20.2436319]
["bitfinex","SOLUSD",1727244729496,6.6374,150.66,150.62,20.2436319]
["bitfinex","SOLUSD",1727244729822,6.6374,150.66,150.62,0.2436319]
["bitfinex","SOLUSD",1727244729823,6.6375,150.66,150.62,0.2436319]
["bitfinex","SOLUSD",1727244734523,1.65953485,150.69,150.62,0.2436319]
["bitfinex","SOLUSD",1727244734727,6.6379,150.65,150.62,0.2436319]
["bitfinex","SOLUSD",1727244735328,6.6387,150.63,150.62,0.2436319]
["bitfinex","SOLUSD",1727244737708,30.415584,150.63,150.62,0.2436319]
["bitfinex","SOLUSD",1727244740306,36.800684,150.63,150.62,0.2436319]
["bitfinex","SOLUSD",1727244740630,38.46111877,150.63,150.62,0.2436319]
["bitfinex","SOLUSD",1727244740808,6.6405,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727244741124,30.417384,150.59,150.58,0.2436319]
["bitfinex","SOLUSD",1727244743611,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244744032,30.419984,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244744647,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244745310,30.419984,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244746216,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244747110,6.6426,150.55,150.52,0.3168984]
["bitfinex","SOLUSD",1727244747639,6.6428,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244749428,16.6006,150.6,150.52,0.3168984]
["bitfinex","SOLUSD",1727244749612,6.643,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244750132,6.6422,150.56,150.52,0.3168984]
["bitfinex","SOLUSD",1727244751420,16.6006,150.6,150.52,0.3168984]
["bitfinex","SOLUSD",1727244751632,6.6409,150.58,150.52,11.15358091]
["bitfinex","SOLUSD",1727244751830,6.6414,150.57,150.52,6.9604984]
["bitfinex","SOLUSD",1727244752237,6.6414,150.57,150.52,0.3168984]
["bitfinex","SOLUSD",1727244758126,16.5967,150.64,150.52,0.3168984]
["bitfinex","SOLUSD",1727244758446,6.6414,150.58,150.52,6.9604984]
["bitfinex","SOLUSD",1727244759645,6.6414,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1727244759941,6.6414,150.58,150.53,6.643]
["bitfinex","SOLUSD",1727244760845,6.6414,150.58,150.52,11.15358091]
["bitfinex","SOLUSD",1727244761044,6.6414,150.58,150.52,17.79708091]
["bitfinex","SOLUSD",1727244761548,8.30203936,150.57,150.52,6.9603984]
["bitfinex","SOLUSD",1727244761723,6.6415,150.57,150.52,0.3168984]
["bitfinex","SOLUSD",1727244762644,6.6425,150.55,150.52,0.3168984]
["bitfinex","SOLUSD",1727244762948,1.66083273,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244764224,6.6425,150.55,150.52,0.3168984]
["bitfinex","SOLUSD",1727244764741,1.66093087,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244765537,6.6428,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244765880,1.66095764,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244766328,6.6428,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244767731,1.66093284,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244768553,8.30403284,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244768753,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244770956,6.2968,150.6,150.52,0.3168984]
["bitfinex","SOLUSD",1727244771130,6.6427,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244771656,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244777879,6.6423,150.55,150.52,0.3168984]
["bitfinex","SOLUSD",1727244778580,16.6014,150.59,150.52,0.3168984]
["bitfinex","SOLUSD",1727244778581,6.6419,150.56,150.52,0.3168984]
["bitfinex","SOLUSD",1727244778749,6.6419,150.56,150.52,1.64564587]
["bitfinex","SOLUSD",1727244779148,6.6414,150.57,150.52,8.28924587]
["bitfinex","SOLUSD",1727244779367,6.6415,150.57,150.52,8.28884587]
["bitfinex","SOLUSD",1727244779550,6.6415,150.57,150.52,6.9603984]
["bitfinex","SOLUSD",1727244780258,6.4052,150.64,150.53,6.4869]
["bitfinex","SOLUSD",1727244780461,6.6391,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1727244782287,6.6384,150.64,150.59,1.32801278]
["bitfinex","SOLUSD",1727244782850,40.5000319,150.69,150.6,23.45091377]
["bitfinex","SOLUSD",1727244782851,6.6374,150.66,150.6,23.45091377]
["bitfinex","SOLUSD",1727244783075,6.6374,150.66,150.6,22.123]
["bitfinex","SOLUSD",1727244783388,1.65967923,150.65,150.6,22.123]
["bitfinex","SOLUSD",1727244783549,6.6379,150.65,150.6,22.123]
["bitfinex","SOLUSD",1727244785375,0.2436319,150.69,150.6,15.6361]
["bitfinex","SOLUSD",1727244785582,6.6393,150.62,150.6,15.6361]
["bitfinex","SOLUSD",1727244785787,6.6392,150.62,150.6,15.6361]
["bitfinex","SOLUSD",1727244786078,6.6387,150.64,150.6,15.6361]
["bitfinex","SOLUSD",1727244786279,23.776884,150.67,150.6,15.6361]
["bitfinex","SOLUSD",1727244786470,6.6388,150.63,150.6,15.6361]
["bitfinex","SOLUSD",1727244787477,6.6396,150.61,150.6,15.6361]
["bitfinex","SOLUSD",1727244787681,6.6392,150.62,150.6,15.6361]
["bitfinex","SOLUSD",1727244789272,8.29920583,150.62,150.6,15.6361]
["bitfinex","SOLUSD",1727244789569,6.6392,150.62,150.6,15.6361]
["bitfinex","SOLUSD",1727244789772,23.776884,150.65,150.6,15.6361]
["bitfinex","SOLUSD",1727244790074,6.6396,150.61,150.6,15.6361]
["bitfinex","SOLUSD",1727244790860,6.6396,150.61,150.57,20.0]
["bitfinex","SOLUSD",1727244791757,6.6392,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727244792282,23.776884,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727244792477,6.6392,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727244796083,6.6388,150.63,150.57,20.0]
["bitfinex","SOLUSD",1727244797484,6.6388,150.63,150.58,15.9653]
["bitfinex","SOLUSD",1727244798483,6.6379,150.65,150.58,26.80198251]
["bitfinex","SOLUSD",1727244798859,6.6383,150.64,150.58,26.80198251]
["bitfinex","SOLUSD",1727244799061,24.0205159,150.69,150.58,26.80198251]
["bitfinex","SOLUSD",1727244799268,6.6379,150.65,150.58,26.80198251]
["bitfinex","SOLUSD",1727244805982,6.637,150.67,150.61,20.0]
["bitfinex","SOLUSD",1727244806167,6.637,150.67,150.62,1.3275705]
["bitfinex","SOLUSD",1727244806987,6.637,150.67,150.61,20.0]
["bitfinex","SOLUSD",1727244808786,6.637,150.67,150.62,1.32757305]
["bitfinex","SOLUSD",1727244809088,24.0205159,150.69,150.61,20.0]
["bitfinex","SOLUSD",1727244809290,0.2436319,150.69,150.61,20.0]
["bitfinex","SOLUSD",1727244809498,6.8798319,150.69,150.61,20.0]
["bitfinex","SOLUSD",1727244809699,0.2436319,150.69,150.65,22.3921]
["bitfinex","SOLUSD",1727244810176,6.8797319,150.69,150.65,22.3921]
["bitfinex","SOLUSD",1727244813797,6.6369,150.68,150.65,22.3921]
["bitfinex","SOLUSD",1727244814001,6.6366,150.68,150.65,15.8002]
["bitfinex","SOLUSD",1727244815192,6.8797319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244815504,6.6366,150.68,150.65,15.8002]
["bitfinex","SOLUSD",1727244817401,6.8797319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244817702,6.6367,150.68,150.65,15.8002]
["bitfinex","SOLUSD",1727244819502,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244819871,6.8799319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244824182,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244824382,6.6366,150.68,150.65,15.8002]
["bitfinex","SOLUSD",1727244827186,0.2436319,150.69,150.66,1.32743017]
["bitfinex","SOLUSD",1727244827493,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244828300,0.2436319,150.69,150.66,1.32731384]
["bitfinex","SOLUSD",1727244828618,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244829707,6.8797319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244831306,0.2436319,150.69,150.66,1.32729022]
["bitfinex","SOLUSD",1727244831611,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244834611,0.2436319,150.69,150.66,1.32720031]
["bitfinex","SOLUSD",1727244834788,6.8798319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244835511,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244837410,6.6366,150.68,150.65,15.8002]
["bitfinex","SOLUSD",1727244839213,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244839386,6.8798319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244841412,6.8798319,150.69,150.66,1.32738475]
["bitfinex","SOLUSD",1727244841615,0.2436319,150.69,150.66,1.32738475]
["bitfinex","SOLUSD",1727244841917,0.2436319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244847920,0.2436319,150.69,150.66,42.55157109]
["bitfinex","SOLUSD",1727244848287,0.2436319,150.69,150.67,20.0]
["bitfinex","SOLUSD",1727244848602,6.8797319,150.69,150.66,6.6108]
["bitfinex","SOLUSD",1727244848807,6.8797319,150.69,150.65,15.8002]
["bitfinex","SOLUSD",1727244849305,6.6371,150.67,150.65,15.8002]
["bitfinex","SOLUSD",1727244849625,6.6366,150.68,150.65,15.8002]
["bitfinex","SOLUSD",1727244857948,1.65927921,150.67,150.61,15.4824]
["bitfinex","SOLUSD",1727244858118,6.6375,150.66,150.61,15.4824]
["bitfinex","SOLUSD",1727244862438,8.29742494,150.65,150.61,15.4824]
["bitfinex","SOLUSD",1727244862645,6.6383,150.64,150.61,15.4824]
["bitfinex","SOLUSD",1727244864425,1.90331816,150.69,150.61,15.4824]
["bitfinex","SOLUSD",1727244864631,6.6388,150.63,150.61,15.4824]
["bitfinex","SOLUSD",1727244864824,6.6392,150.62,150.61,15.4824]
["bitfinex","SOLUSD",1727244865226,6.6392,150.62,150.58,20.0375]
["bitfinex","SOLUSD",1727244865842,16.5924,150.68,150.59,1.3279446]
["bitfinex","SOLUSD",1727244866145,6.6383,150.64,150.59,1.3279446]
["bitfinex","SOLUSD",1727244866352,6.6383,150.64,150.59,23.776884]
["bitfinex","SOLUSD",1727244867347,6.6383,150.64,150.58,20.0375]
["bitfinex","SOLUSD",1727244868629,1.65974056,150.67,150.58,20.0375]
["bitfinex","SOLUSD",1727244871358,40.371484,150.66,150.58,0.0375]
["bitfinex","SOLUSD",1727244872648,6.6397,150.61,150.58,0.0375]
["bitfinex","SOLUSD",1727244874456,6.6405,150.59,150.58,0.0375]
["bitfinex","SOLUSD",1727244875735,16.5969,150.64,150.58,0.0375]
["bitfinex","SOLUSD",1727244875940,6.6401,150.6,150.58,0.0375]
["bitfinex","SOLUSD",1727244876247,6.4264,150.65,150.58,0.0375]
["bitfinex","SOLUSD",1727244876452,16.5928,150.67,150.58,0.0375]
["bitfinex","SOLUSD",1727244876647,6.6392,150.62,150.58,0.0375]
["bitfinex","SOLUSD",1727244877051,16.5928,150.67,150.58,0.0375]
["bitfinex","SOLUSD",1727244877352,16.5928,150.67,150.59,15.5031]
["bitfinex","SOLUSD",1727244877857,6.6385,150.64,150.59,15.5031]
["bitfinex","SOLUSD",1727244881331,6.6700319,150.69,150.59,15.5031]
["bitfinex","SOLUSD",1727244882042,6.6383,150.64,150.59,15.5031]
["bitfinex","SOLUSD",1727244884555,6.6405,150.59,150.58,0.0375]
["bitfinex","SOLUSD",1727244907474,30.417384,150.59,150.58,0.0375]
["bitfinex","SOLUSD",1727244907692,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244912582,40.380084,150.58,150.52,0.3168984]
["bitfinex","SOLUSD",1727244912894,6.6427,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244915072,16.6032,150.58,150.52,0.3168984]
["bitfinex","SOLUSD",1727244915390,6.6425,150.55,150.52,0.3168984]
["bitfinex","SOLUSD",1727244919574,6.6427,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244920091,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244921178,6.6429,150.54,150.52,0.3168984]
["bitfinex","SOLUSD",1727244922199,6.6423,150.55,150.52,16.4261984]
["bitfinex","SOLUSD",1727244926800,6.6431,150.53,150.52,16.4261984]
["bitfinex","SOLUSD",1727244927506,16.6032,150.58,150.52,16.4261984]
["bitfinex","SOLUSD",1727244927802,6.6428,150.54,150.52,16.4261984]
["bitfinex","SOLUSD",1727244928906,6.6431,150.53,150.52,16.4261984]
["bitfinex","SOLUSD",1727244932882,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244937510,8.30423121,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244937682,6.6431,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244960906,30.419984,150.53,150.52,0.3168984]
["bitfinex","SOLUSD",1727244961817,32.08138451,150.53,150.52,9.84e-05]
["bitfinex","SOLUSD",1727244962226,30.419984,150.53,150.52,9.84e-05]
["bitfinex","SOLUSD",1727244962519,30.421384,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244966219,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244968313,30.421384,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244969811,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244970012,17.08521313,150.56,150.49,0.2436319]
["bitfinex","SOLUSD",1727244970326,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244974226,16.6078,150.54,150.49,0.2436319]
["bitfinex","SOLUSD",1727244974430,6.6441,150.51,150.49,0.2436319]
["bitfinex","SOLUSD",1727244974837,33.69081313,150.56,150.49,0.2436319]
["bitfinex","SOLUSD",1727244974838,6.6435,150.53,150.49,0.2436319]
["bitfinex","SOLUSD",1727244975129,6.6439,150.52,150.49,0.2436319]
["bitfinex","SOLUSD",1727244975331,6.6441,150.51,150.49,0.2436319]
["bitfinex","SOLUSD",1727244976334,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244977135,6.6441,150.51,150.49,0.2436319]
["bitfinex","SOLUSD",1727244977428,16.6055,150.56,150.49,0.2436319]
["bitfinex","SOLUSD",1727244977637,6.6436,150.52,150.49,0.2436319]
["bitfinex","SOLUSD",1727244978627,16.6055,150.56,150.49,0.2436319]
["bitfinex","SOLUSD",1727244978834,6.6432,150.53,150.49,0.2436319]
["bitfinex","SOLUSD",1727244979714,6.77831313,150.59,150.49,0.2436319]
["bitfinex","SOLUSD",1727244979923,6.6428,150.54,150.5,16.2124]
["bitfinex","SOLUSD",1727244980435,6.6432,150.53,150.5,16.2124]
["bitfinex","SOLUSD",1727244982424,1.66083306,150.58,150.5,16.2124]
["bitfinex","SOLUSD",1727244982626,6.6418,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727244982941,16.5984,150.62,150.51,6.0379]
["bitfinex","SOLUSD",1727244983142,6.6423,150.55,150.51,6.0379]
["bitfinex","SOLUSD",1727244983441,17.08070365,150.62,150.51,6.0379]
["bitfinex","SOLUSD",1727244983442,7.2044763,150.61,150.51,6.0379]
["bitfinex","SOLUSD",1727244983761,6.6418,150.57,150.51,12.6818]
["bitfinex","SOLUSD",1727244984614,6.642,150.56,150.51,12.6818]
["bitfinex","SOLUSD",1727244986722,7.2044763,150.61,150.52,27.04908251]
["bitfinex","SOLUSD",1727244986915,16.5984,150.62,150.53,6.6428]
["bitfinex","SOLUSD",1727244987222,16.5984,150.62,150.52,16.2124]
["bitfinex","SOLUSD",1727244987439,6.6422,150.56,150.52,16.2124]
["bitfinex","SOLUSD",1727244988147,6.6427,150.55,150.52,16.2124]
["bitfinex","SOLUSD",1727244989427,6.6428,150.54,150.52,16.2124]
["bitfinex","SOLUSD",1727244990336,16.6014,150.59,150.52,16.2124]
["bitfinex","SOLUSD",1727244990337,6.6431,150.53,150.52,16.2124]
["bitfinex","SOLUSD",1727244996219,16.6045,150.57,150.49,0.2436319]
["bitfinex","SOLUSD",1727244996431,6.6436,150.52,150.49,0.2436319]
["bitfinex","SOLUSD",1727244996647,6.6441,150.51,150.49,0.2436319]
["bitfinex","SOLUSD",1727244996946,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727244997526,16.6066,150.55,150.49,0.2436319]
["bitfinex","SOLUSD",1727244997726,6.644,150.52,150.49,0.2436319]
["bitfinex","SOLUSD",1727244998747,6.6433,150.53,150.49,1.57238106]
["bitfinex","SOLUSD",1727244999538,6.6433,150.53,150.49,8.21728106]
["bitfinex","SOLUSD",1727244999846,6.6424,150.55,150.5,13.2791]
["bitfinex","SOLUSD",1727245005152,6.6427,150.54,150.5,13.2791]
["bitfinex","SOLUSD",1727245005650,6.6427,150.54,150.5,6.6347]
["bitfinex","SOLUSD",1727245006947,16.6025,150.58,150.5,13.2791]
["bitfinex","SOLUSD",1727245007240,6.6427,150.54,150.5,13.2791]
["bitfinex","SOLUSD",1727245008831,6.6427,150.54,150.5,6.6347]
["bitfinex","SOLUSD",1727245009427,1.66074851,150.57,150.5,6.6347]
["bitfinex","SOLUSD",1727245009622,6.6432,150.53,150.5,6.6347]
["bitfinex","SOLUSD",1727245012444,16.6025,150.58,150.49,0.2436319]
["bitfinex","SOLUSD",1727245012445,1.66089158,150.52,150.49,0.2436319]
["bitfinex","SOLUSD",1727245012642,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727245019640,6.6441,150.51,150.49,0.2436319]
["bitfinex","SOLUSD",1727245020041,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727245023060,16.606,150.55,150.49,0.2436319]
["bitfinex","SOLUSD",1727245023365,23.776884,150.53,150.49,0.2436319]
["bitfinex","SOLUSD",1727245023544,6.6445,150.5,150.49,0.2436319]
["bitfinex","SOLUSD",1727245028274,12.6944,150.5,150.43,0.4245373]
["bitfinex","SOLUSD",1727245028596,6.6471,150.44,150.43,0.4245373]
["bitfinex","SOLUSD",1727245028946,26.5000592,150.5,150.43,0.4245373]
["bitfinex","SOLUSD",1727245029138,6.5300592,150.5,150.43,0.4245373]
["bitfinex","SOLUSD",1727245029444,6.6453,150.49,150.44,15.9547]
["bitfinex","SOLUSD",1727245029767,6.6454,150.48,150.44,15.9547]
["bitfinex","SOLUSD",1727245029999,6.0499,150.54,150.44,26.79138251]
["bitfinex","SOLUSD",1727245030266,6.645,150.49,150.44,15.9547]
["bitfinex","SOLUSD",1727245031158,6.0499,150.54,150.44,15.9547]
["bitfinex","SOLUSD",1727245031355,6.6445,150.5,150.44,22.6018]
["bitfinex","SOLUSD",1727245032055,6.6439,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1727245034757,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727245035072,6.6445,150.5,150.44,33.43838251]
["bitfinex","SOLUSD",1727245035974,6.6445,150.5,150.44,22.6017]
["bitfinex","SOLUSD",1727245036470,36.575,150.56,150.44,15.9547]
["bitfinex","SOLUSD",1727245036679,6.645,150.49,150.44,15.9547]
["bitfinex","SOLUSD",1727245036875,6.6454,150.48,150.44,15.9547]
["bitfinex","SOLUSD",1727245037177,6.6462,150.47,150.44,15.9547]
["bitfinex","SOLUSD",1727245037350,6.6454,150.48,150.44,15.9547]
["bitfinex","SOLUSD",1727245038255,6.6449,150.5,150.44,22.6018]
["bitfinex","SOLUSD",1727245039161,6.6454,150.48,150.44,15.9547]
["bitfinex","SOLUSD",1727245040596,23.776884,150.52,150.44,15.9547]
["bitfinex","SOLUSD",1727245040765,6.6464,150.46,150.44,15.9547]
["bitfinex","SOLUSD",1727245041281,6.6459,150.47,150.44,15.9547]
["bitfinex","SOLUSD",1727245042660,30.121284,150.52,150.44,15.9547]
["bitfinex","SOLUSD",1727245042860,16.6114,150.5,150.44,15.9547]
["bitfinex","SOLUSD",1727245043093,6.6462,150.47,150.44,15.9547]
["bitfinex","SOLUSD",1727245044993,16.6078,150.54,150.44,33.04568251]
["bitfinex","SOLUSD",1727245045282,6.644,150.51,150.46,6.6458]
["bitfinex","SOLUSD",1727245045675,6.644,150.51,150.44,33.04568251]
["bitfinex","SOLUSD",1727245045857,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727245046276,6.6449,150.49,150.44,39.69278251]
["bitfinex","SOLUSD",1727245046475,6.6449,150.49,150.44,28.8561]
["bitfinex","SOLUSD",1727245046671,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727245047975,6.6445,150.5,150.44,22.209]
["bitfinex","SOLUSD",1727245048178,6.6445,150.5,150.44,28.856]
["bitfinex","SOLUSD",1727245048374,23.776884,150.55,150.44,22.209]
["bitfinex","SOLUSD",1727245048591,6.644,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1727245048895,1.66123728,150.54,150.48,16.2689]
["bitfinex","SOLUSD",1727245049085,6.6437,150.52,150.48,16.2689]
["bitfinex","SOLUSD",1727245049387,16.6109,150.51,150.43,0.4245373]
["bitfinex","SOLUSD",1727245049569,6.6459,150.47,150.43,0.4245373]
["bitfinex","SOLUSD",1727245049775,16.6109,150.51,150.41,5.5729373]
["bitfinex","SOLUSD",1727245049982,6.6463,150.46,150.41,5.5729373]
["bitfinex","SOLUSD",1727245054684,6.6346,150.46,150.4,0.2436319]
["bitfinex","SOLUSD",1727245054884,23.776884,150.44,150.4,0.2436319]
["bitfinex","SOLUSD",1727245055179,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245055395,23.2512,150.46,150.4,0.2436319]
["bitfinex","SOLUSD",1727245055898,6.6484,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245056079,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245066311,23.2512,150.46,150.4,0.2436319]
["bitfinex","SOLUSD",1727245067393,6.648,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245067596,19.97,150.5,150.4,0.2436319]
["bitfinex","SOLUSD",1727245067597,26.6346,150.5,150.4,0.2436319]
["bitfinex","SOLUSD",1727245067792,6.6472,150.44,150.4,0.2436319]
["bitfinex","SOLUSD",1727245068209,20.0,150.48,150.4,0.2436319]
["bitfinex","SOLUSD",1727245068392,6.6472,150.44,150.4,0.2436319]
["bitfinex","SOLUSD",1727245068881,6.6476,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245069199,6.648,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245069509,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245072379,16.6178,150.45,150.4,0.2436319]
["bitfinex","SOLUSD",1727245072584,6.648,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245074307,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245080608,6.6479,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245080803,40.1515593,150.48,150.4,0.2436319]
["bitfinex","SOLUSD",1727245080804,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245082912,33.2277,150.48,150.4,0.2436319]
["bitfinex","SOLUSD",1727245083103,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245084413,6.648,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245085120,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245086212,1.66221973,150.45,150.4,0.2436319]
["bitfinex","SOLUSD",1727245086411,29.7005,150.49,150.4,16.2592319]
["bitfinex","SOLUSD",1727245086717,22.6255,150.49,150.41,1.32944744]
["bitfinex","SOLUSD",1727245087515,6.6467,150.45,150.41,1.32944744]
["bitfinex","SOLUSD",1727245087717,6.6467,150.45,150.4,22.9080319]
["bitfinex","SOLUSD",1727245087919,6.6444,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727245088517,6.4078,150.55,150.43,16.0156]
["bitfinex","SOLUSD",1727245088811,6.6462,150.46,150.43,16.0156]
["bitfinex","SOLUSD",1727245089809,6.6471,150.44,150.43,16.0156]
["bitfinex","SOLUSD",1727245090587,6.6476,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245091701,6.6471,150.44,150.4,0.2436319]
["bitfinex","SOLUSD",1727245092293,6.6476,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245092491,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245092695,6.6481,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245092914,6.6476,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245093714,6.4078,150.48,150.4,0.2436319]
["bitfinex","SOLUSD",1727245093916,6.6468,150.45,150.4,0.2436319]
["bitfinex","SOLUSD",1727245094100,6.6468,150.45,150.4,1.57315589]
["bitfinex","SOLUSD",1727245095401,16.6104,150.51,150.42,16.0156]
["bitfinex","SOLUSD",1727245095612,16.6104,150.51,150.43,1.32931042]
["bitfinex","SOLUSD",1727245096003,6.6458,150.47,150.42,22.6632]
["bitfinex","SOLUSD",1727245096688,16.6104,150.51,150.43,1.32923153]
["bitfinex","SOLUSD",1727245097111,16.6104,150.51,150.42,22.6632]
["bitfinex","SOLUSD",1727245097294,6.6455,150.48,150.43,7.97665695]
["bitfinex","SOLUSD",1727245097920,6.645,150.49,150.42,16.0156]
["bitfinex","SOLUSD",1727245098129,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727245098516,23.6817,150.55,150.42,16.0156]
["bitfinex","SOLUSD",1727245098706,6.6453,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1727245099527,16.6092,150.52,150.43,6.6475]
["bitfinex","SOLUSD",1727245099825,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727245100421,1.66137366,150.51,150.42,22.6635]
["bitfinex","SOLUSD",1727245100631,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727245101138,16.6092,150.52,150.42,16.0156]
["bitfinex","SOLUSD",1727245101324,6.6459,150.47,150.42,22.6635]
["bitfinex","SOLUSD",1727245102012,6.6459,150.47,150.42,22.52228074]
["bitfinex","SOLUSD",1727245102500,6.6453,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1727245102700,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1727245103103,16.6092,150.52,150.42,15.87438074]
["bitfinex","SOLUSD",1727245103332,6.6459,150.47,150.42,22.52198074]
["bitfinex","SOLUSD",1727245104016,16.6092,150.52,150.43,6.6474]
["bitfinex","SOLUSD",1727245104226,6.6455,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1727245106432,6.645,150.49,150.44,6.647]
["bitfinex","SOLUSD",1727245109227,16.6092,150.52,150.44,6.647]
["bitfinex","SOLUSD",1727245109417,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727245109619,6.6472,150.44,150.42,15.87438074]
["bitfinex","SOLUSD",1727245109825,6.6468,150.45,150.42,15.87438074]
["bitfinex","SOLUSD",1727245110118,6.6473,150.44,150.42,15.87438074]
["bitfinex","SOLUSD",1727245110928,1.66133327,150.47,150.42,15.87438074]
["bitfinex","SOLUSD",1727245111109,6.6476,150.43,150.42,15.87438074]
["bitfinex","SOLUSD",1727245112428,6.6482,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245113148,23.776884,150.48,150.4,0.2436319]
["bitfinex","SOLUSD",1727245113442,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245116540,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245118041,16.6179,150.45,150.4,0.2436319]
["bitfinex","SOLUSD",1727245118042,6.648,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245121166,6.6474,150.44,150.4,15.5718319]
["bitfinex","SOLUSD",1727245121322,6.6474,150.44,150.4,16.90144413]
["bitfinex","SOLUSD",1727245121527,16.613,150.49,150.4,15.5718319]
["bitfinex","SOLUSD",1727245121857,6.6467,150.45,150.4,15.5718319]
["bitfinex","SOLUSD",1727245122349,6.6473,150.44,150.4,15.5718319]
["bitfinex","SOLUSD",1727245122754,6.6476,150.44,150.4,15.5718319]
["bitfinex","SOLUSD",1727245124939,6.6481,150.42,150.4,15.5718319]
["bitfinex","SOLUSD",1727245127460,16.6155,150.47,150.4,15.5718319]
["bitfinex","SOLUSD",1727245127660,6.6482,150.42,150.4,15.5718319]
["bitfinex","SOLUSD",1727245130644,6.6476,150.44,150.4,15.5718319]
["bitfinex","SOLUSD",1727245131180,6.6477,150.43,150.4,15.5718319]
["bitfinex","SOLUSD",1727245131865,6.6471,150.44,150.4,15.5718319]
["bitfinex","SOLUSD",1727245133551,6.6471,150.45,150.4,22.2206319]
["bitfinex","SOLUSD",1727245134176,22.8002,150.5,150.4,15.5718319]
["bitfinex","SOLUSD",1727245134346,6.6471,150.44,150.4,15.5718319]
["bitfinex","SOLUSD",1727245136871,8.30974243,150.43,150.4,15.5718319]
["bitfinex","SOLUSD",1727245137074,8.31034546,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245137369,8.31061117,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245137567,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245138155,23.776884,150.45,150.4,0.2436319]
["bitfinex","SOLUSD",1727245138354,6.648,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245139962,6.6476,150.43,150.4,0.2436319]
["bitfinex","SOLUSD",1727245140355,6.6481,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245144081,8.31058561,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245144264,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245146350,6.6481,150.42,150.4,0.2436319]
["bitfinex","SOLUSD",1727245148279,1.66222261,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245148580,8.31062261,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245148755,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245150559,30.425284,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245152786,6.6484,150.41,150.4,0.2436319]
["bitfinex","SOLUSD",1727245156392,23.776884,150.4,150.38,0.279572]
["bitfinex","SOLUSD",1727245156683,30.426184,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245156896,6.6489,150.4,150.38,0.279572]
["bitfinex","SOLUSD",1727245157070,23.0084,150.44,150.38,0.279572]
["bitfinex","SOLUSD",1727245157466,16.6186,150.44,150.38,0.279572]
["bitfinex","SOLUSD",1727245157772,6.6476,150.43,150.38,6.929272]
["bitfinex","SOLUSD",1727245159264,1.66215976,150.42,150.38,0.279572]
["bitfinex","SOLUSD",1727245159473,23.776884,150.46,150.38,0.279572]
["bitfinex","SOLUSD",1727245160596,6.6488,150.41,150.38,0.279572]
["bitfinex","SOLUSD",1727245160963,6.6481,150.42,150.38,1.60942995]
["bitfinex","SOLUSD",1727245161575,6.6481,150.42,150.38,0.279572]
["bitfinex","SOLUSD",1727245164101,6.6485,150.41,150.38,0.279572]
["bitfinex","SOLUSD",1727245164770,6.6493,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245165175,30.426184,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245165774,6.6493,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245166866,6.6489,150.4,150.38,0.279572]
["bitfinex","SOLUSD",1727245167391,23.0166,150.44,150.38,0.279572]
["bitfinex","SOLUSD",1727245167598,6.6493,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245180610,6.6476,150.43,150.38,22.294072]
["bitfinex","SOLUSD",1727245180912,6.6476,150.43,150.39,1.32972681]
["bitfinex","SOLUSD",1727245181408,6.6476,150.43,150.38,15.644472]
["bitfinex","SOLUSD",1727245182412,6.6489,150.4,150.38,15.644472]
["bitfinex","SOLUSD",1727245182608,6.6485,150.41,150.38,15.644472]
["bitfinex","SOLUSD",1727245184527,6.648,150.42,150.38,15.644472]
["bitfinex","SOLUSD",1727245185586,1.66224928,150.41,150.38,15.644472]
["bitfinex","SOLUSD",1727245185911,6.648,150.42,150.38,15.644472]
["bitfinex","SOLUSD",1727245187500,6.6476,150.43,150.38,22.294272]
["bitfinex","SOLUSD",1727245187908,6.6476,150.43,150.38,15.644472]
["bitfinex","SOLUSD",1727245190413,6.61757,150.43,150.38,15.644472]
["bitfinex","SOLUSD",1727245190624,6.61757,150.43,150.38,22.294172]
["bitfinex","SOLUSD",1727245193120,6.295,150.48,150.38,22.294172]
["bitfinex","SOLUSD",1727245193320,6.6472,150.44,150.38,22.294172]
["bitfinex","SOLUSD",1727245194513,6.6476,150.43,150.38,22.294172]
["bitfinex","SOLUSD",1727245197121,6.6481,150.42,150.38,15.644472]
["bitfinex","SOLUSD",1727245200230,6.6485,150.41,150.38,15.644472]
["bitfinex","SOLUSD",1727245201610,6.648,150.42,150.38,15.644472]
["bitfinex","SOLUSD",1727245205735,6.648,150.42,150.38,16.97422303]
["bitfinex","SOLUSD",1727245206112,6.648,150.42,150.38,15.644472]
["bitfinex","SOLUSD",1727245207436,16.6164,150.46,150.38,15.644472]
["bitfinex","SOLUSD",1727245207616,6.6476,150.43,150.38,22.294172]
["bitfinex","SOLUSD",1727245208132,16.6164,150.46,150.38,22.294172]
["bitfinex","SOLUSD",1727245208333,6.6481,150.42,150.38,22.294172]
["bitfinex","SOLUSD",1727245211615,6.6493,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245211823,30.426184,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245219330,50.426184,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245229256,6.6493,150.39,150.38,0.279572]
["bitfinex","SOLUSD",1727245234047,30.426184,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245234749,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245238875,6.8767288,150.43,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245239069,16.6147,150.47,150.39,15.8191]
["bitfinex","SOLUSD",1727245239262,6.6475,150.44,150.39,34.6819109]
["bitfinex","SOLUSD",1727245240157,16.6147,150.47,150.39,15.8191]
["bitfinex","SOLUSD",1727245240473,6.6481,150.42,150.39,15.8191]
["bitfinex","SOLUSD",1727245241051,6.6485,150.41,150.39,15.8191]
["bitfinex","SOLUSD",1727245241367,6.6489,150.4,150.39,15.8191]
["bitfinex","SOLUSD",1727245241662,6.6484,150.42,150.39,15.8191]
["bitfinex","SOLUSD",1727245241869,6.6475,150.44,150.39,15.8191]
["bitfinex","SOLUSD",1727245242065,40.391484,150.47,150.39,15.8191]
["bitfinex","SOLUSD",1727245242066,6.6479,150.43,150.39,15.8191]
["bitfinex","SOLUSD",1727245242874,23.776884,150.46,150.39,15.8191]
["bitfinex","SOLUSD",1727245243073,6.6482,150.42,150.39,15.8191]
["bitfinex","SOLUSD",1727245245869,6.6484,150.41,150.39,15.8191]
["bitfinex","SOLUSD",1727245247752,40.391484,150.47,150.39,15.8191]
["bitfinex","SOLUSD",1727245248076,6.6481,150.42,150.39,15.8191]
["bitfinex","SOLUSD",1727245249569,40.391484,150.47,150.39,15.8191]
["bitfinex","SOLUSD",1727245249761,6.6485,150.41,150.39,15.8191]
["bitfinex","SOLUSD",1727245253288,6.6489,150.4,150.39,15.8191]
["bitfinex","SOLUSD",1727245259165,1.66236011,150.44,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245259476,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245261375,6.6489,150.4,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245261853,6.6484,150.42,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245262053,6.6484,150.42,150.38,1.3298839]
["bitfinex","SOLUSD",1727245262261,6.6484,150.42,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245262589,6.6484,150.42,150.38,1.32985085]
["bitfinex","SOLUSD",1727245263254,16.6158,150.46,150.39,16.4293]
["bitfinex","SOLUSD",1727245263455,6.6476,150.43,150.39,16.4293]
["bitfinex","SOLUSD",1727245264466,6.6481,150.42,150.39,16.4293]
["bitfinex","SOLUSD",1727245264681,16.6158,150.46,150.39,16.4293]
["bitfinex","SOLUSD",1727245264682,6.6485,150.41,150.39,16.4293]
["bitfinex","SOLUSD",1727245267089,8.31111516,150.4,150.39,16.4293]
["bitfinex","SOLUSD",1727245267277,6.6489,150.4,150.39,16.4293]
["bitfinex","SOLUSD",1727245267481,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245277575,50.426184,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245284490,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245290986,6.6488,150.41,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245291190,6.649,150.4,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245293918,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245295987,6.649,150.4,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245297325,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245299111,16.6198,150.43,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245299112,6.649,150.4,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245299608,16.6159,150.46,150.38,6.649772]
["bitfinex","SOLUSD",1727245299791,6.648,150.42,150.38,6.649772]
["bitfinex","SOLUSD",1727245301013,6.648,150.42,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245301597,23.776884,150.45,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245303433,6.6486,150.41,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245304431,1.66219878,150.44,150.39,15.5422]
["bitfinex","SOLUSD",1727245304626,6.6481,150.42,150.39,15.5422]
["bitfinex","SOLUSD",1727245305427,6.6486,150.41,150.39,15.5422]
["bitfinex","SOLUSD",1727245312035,6.5988,150.44,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245312241,6.6493,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245312429,30.426184,150.39,150.38,7.2e-05]
["bitfinex","SOLUSD",1727245313647,6.6511,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245314212,34.88931539,150.44,150.34,0.4245373]
["bitfinex","SOLUSD",1727245314213,20.0,150.42,150.34,0.4245373]
["bitfinex","SOLUSD",1727245314517,6.6507,150.36,150.34,0.4245373]
["bitfinex","SOLUSD",1727245315143,6.6501,150.38,150.34,0.4245373]
["bitfinex","SOLUSD",1727245315333,63.766884,150.42,150.34,0.4245373]
["bitfinex","SOLUSD",1727245315639,6.6508,150.36,150.34,0.4245373]
["bitfinex","SOLUSD",1727245316019,6.6497,150.39,150.34,1.75481572]
["bitfinex","SOLUSD",1727245316820,1.66254296,150.38,150.34,0.4245373]
["bitfinex","SOLUSD",1727245317023,1.66272046,150.42,150.34,0.4245373]
["bitfinex","SOLUSD",1727245317411,6.6497,150.39,150.34,0.4245373]
["bitfinex","SOLUSD",1727245317819,6.6499,150.38,150.34,0.4245373]
["bitfinex","SOLUSD",1727245318717,6.6494,150.39,150.34,0.4245373]
["bitfinex","SOLUSD",1727245318922,6.6494,150.39,150.34,1.75464852]
["bitfinex","SOLUSD",1727245319427,6.6498,150.38,150.34,0.4245373]
["bitfinex","SOLUSD",1727245323544,25.4395053,150.42,150.34,0.4245373]
["bitfinex","SOLUSD",1727245323727,6.6507,150.36,150.34,0.4245373]
["bitfinex","SOLUSD",1727245325741,1.66272301,150.39,150.34,0.4245373]
["bitfinex","SOLUSD",1727245326042,6.6511,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245327923,6.6507,150.36,150.34,0.4245373]
["bitfinex","SOLUSD",1727245328734,6.6511,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245329140,6.6507,150.36,150.34,0.4245373]
["bitfinex","SOLUSD",1727245330232,1.6628667,150.39,150.34,0.4245373]
["bitfinex","SOLUSD",1727245330434,6.6511,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245332549,16.6222,150.41,150.34,0.4245373]
["bitfinex","SOLUSD",1727245332847,20.0,150.43,150.35,12.21395747]
["bitfinex","SOLUSD",1727245333050,6.6498,150.38,150.35,12.21395747]
["bitfinex","SOLUSD",1727245333354,6.6498,150.38,150.35,10.88386422]
["bitfinex","SOLUSD",1727245333942,82.42269901,150.51,150.37,10.88386422]
["bitfinex","SOLUSD",1727245333943,16.6148,150.47,150.37,10.88386422]
["bitfinex","SOLUSD",1727245334123,16.6148,150.47,150.38,7.97905159]
["bitfinex","SOLUSD",1727245334124,6.6475,150.44,150.38,7.97905159]
["bitfinex","SOLUSD",1727245334334,6.6475,150.44,150.38,6.6494]
["bitfinex","SOLUSD",1727245335122,6.6477,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727245335340,6.6481,150.42,150.37,26.6502]
["bitfinex","SOLUSD",1727245335860,6.649,150.4,150.37,20.0]
["bitfinex","SOLUSD",1727245336024,23.776884,150.46,150.36,25.90576422]
["bitfinex","SOLUSD",1727245336224,6.6484,150.42,150.36,32.55636422]
["bitfinex","SOLUSD",1727245336455,23.776884,150.46,150.36,32.55636422]
["bitfinex","SOLUSD",1727245336456,6.6486,150.41,150.36,21.6725]
["bitfinex","SOLUSD",1727245336631,6.6486,150.41,150.36,32.55636422]
["bitfinex","SOLUSD",1727245337130,6.6486,150.41,150.37,1.32987556]
["bitfinex","SOLUSD",1727245337530,6.6486,150.41,150.36,32.55636422]
["bitfinex","SOLUSD",1727245338049,23.776884,150.46,150.37,1.32987404]
["bitfinex","SOLUSD",1727245338555,23.776884,150.46,150.36,25.90576422]
["bitfinex","SOLUSD",1727245338733,6.6481,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1727245338927,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727245339129,6.6484,150.41,150.36,32.55616422]
["bitfinex","SOLUSD",1727245339555,6.649,150.4,150.36,15.0219]
["bitfinex","SOLUSD",1727245347062,6.6497,150.39,150.36,15.0219]
["bitfinex","SOLUSD",1727245349985,6.6508,150.36,150.34,15.7450373]
["bitfinex","SOLUSD",1727245350161,43.776884,150.42,150.34,15.7450373]
["bitfinex","SOLUSD",1727245350346,6.6503,150.37,150.34,15.7450373]
["bitfinex","SOLUSD",1727245350548,16.6196,150.43,150.34,26.62890152]
["bitfinex","SOLUSD",1727245350854,23.776884,150.43,150.36,10.88386422]
["bitfinex","SOLUSD",1727245351246,6.6489,150.4,150.36,17.53446422]
["bitfinex","SOLUSD",1727245351449,16.6175,150.45,150.36,10.88386422]
["bitfinex","SOLUSD",1727245351772,6.6489,150.4,150.36,10.88386422]
["bitfinex","SOLUSD",1727245352661,6.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727245355545,1.66244488,150.44,150.34,15.7450373]
["bitfinex","SOLUSD",1727245355747,6.6495,150.39,150.34,22.3965373]
["bitfinex","SOLUSD",1727245356049,6.6495,150.39,150.35,1.3300221]
["bitfinex","SOLUSD",1727245356377,6.6495,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727245356656,6.648,150.42,150.37,10.88386422]
["bitfinex","SOLUSD",1727245356864,6.648,150.42,150.39,15.3072]
["bitfinex","SOLUSD",1727245358457,6.648,150.42,150.39,16.63701656]
["bitfinex","SOLUSD",1727245359462,6.6471,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1727245359644,6.6471,150.44,150.39,23.28631656]
["bitfinex","SOLUSD",1727245359851,6.6471,150.44,150.39,21.9565]
["bitfinex","SOLUSD",1727245360165,6.648,150.42,150.39,15.3072]
["bitfinex","SOLUSD",1727245360367,6.6476,150.43,150.39,15.3072]
["bitfinex","SOLUSD",1727245361345,6.6489,150.4,150.39,15.3072]
["bitfinex","SOLUSD",1727245361539,1.66212222,150.42,150.39,15.3072]
["bitfinex","SOLUSD",1727245361540,6.6487,150.41,150.39,15.3072]
["bitfinex","SOLUSD",1727245361746,6.6489,150.4,150.39,15.3072]
["bitfinex","SOLUSD",1727245362553,6.6485,150.41,150.39,15.3072]
["bitfinex","SOLUSD",1727245362762,6.6481,150.42,150.39,15.3072]
["bitfinex","SOLUSD",1727245365267,6.6489,150.4,150.39,15.3072]
["bitfinex","SOLUSD",1727245370475,6.6489,150.4,150.39,15.3072]
["bitfinex","SOLUSD",1727245371477,6.6497,150.39,150.35,16.1442]
["bitfinex","SOLUSD",1727245371663,6.6498,150.38,150.35,16.1442]
["bitfinex","SOLUSD",1727245374864,8.31279964,150.37,150.35,16.1442]
["bitfinex","SOLUSD",1727245375172,16.6221,150.41,150.35,16.1442]
["bitfinex","SOLUSD",1727245375348,23.776884,150.4,150.35,16.1442]
["bitfinex","SOLUSD",1727245375549,6.6502,150.37,150.35,16.1442]
["bitfinex","SOLUSD",1727245378986,23.776884,150.4,150.35,16.1442]
["bitfinex","SOLUSD",1727245379278,6.6507,150.36,150.35,16.1442]
["bitfinex","SOLUSD",1727245379478,6.6507,150.36,150.34,0.4245373]
["bitfinex","SOLUSD",1727245380294,23.776884,150.4,150.34,0.4245373]
["bitfinex","SOLUSD",1727245380586,6.6511,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245383501,30.427984,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245384171,50.427984,150.35,150.34,0.4245373]
["bitfinex","SOLUSD",1727245386174,70.417984,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245386412,52.09189701,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245387281,50.427984,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245387966,52.0915361,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245389486,50.427984,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245390586,72.08153738,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245391092,74.74796538,150.35,150.34,3.73e-05]
["bitfinex","SOLUSD",1727245394397,74.74796538,150.35,150.31,0.2436319]
["bitfinex","SOLUSD",1727245394398,6.6524,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245394590,32.0930506,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245395796,30.429284,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245397493,32.09304659,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245398197,52.09304659,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245401484,6.6524,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245401686,8.31585575,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245401891,6.6524,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245403181,30.429284,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245403985,32.09290756,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245404187,52.09290756,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245404393,6.6524,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245404700,8.31626973,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245405081,6.6524,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245405797,50.429284,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245405978,50.429284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245406789,52.09324984,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245407211,50.429284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245408210,52.09324979,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245408377,50.429284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245408574,52.09334108,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245408800,70.419284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245409708,72.08340221,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245409886,70.419284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245410199,50.429284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245410401,70.419284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245412104,50.429284,150.32,150.31,3.19e-05]
["bitfinex","SOLUSD",1727245413087,50.429284,150.32,150.24,0.0732665]
["bitfinex","SOLUSD",1727245413088,6.6546,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245413396,50.431484,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245415301,30.431484,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245415698,6.6546,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245417013,30.431484,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245417415,1.66413307,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245417713,6.6546,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245418724,50.431484,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245418943,32.09562606,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245419098,52.09562606,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245421119,43.776884,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245421300,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245421500,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245421730,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245422101,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245422925,23.776884,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245423127,6.6552,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245423713,23.776884,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245423916,6.6542,150.29,150.24,10.95713072]
["bitfinex","SOLUSD",1727245424116,6.6544,150.28,150.24,10.95713072]
["bitfinex","SOLUSD",1727245424323,6.6547,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245425531,8.31915473,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245426009,16.6332,150.31,150.24,16.6016665]
["bitfinex","SOLUSD",1727245426210,6.6539,150.29,150.24,29.3127665]
["bitfinex","SOLUSD",1727245426415,6.6539,150.29,150.24,22.6567665]
["bitfinex","SOLUSD",1727245427005,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245427513,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245427713,16.6312,150.32,150.24,0.0732665]
["bitfinex","SOLUSD",1727245427916,43.776884,150.31,150.24,0.0732665]
["bitfinex","SOLUSD",1727245428122,6.6551,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245428932,6.6548,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245430341,6.6541,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245431210,6.6533,150.3,150.24,6.7291665]
["bitfinex","SOLUSD",1727245431629,6.6538,150.29,150.24,6.7291665]
["bitfinex","SOLUSD",1727245435744,6.6537,150.3,150.25,16.4309]
["bitfinex","SOLUSD",1727245435942,23.776884,150.34,150.25,16.4309]
["bitfinex","SOLUSD",1727245436140,6.6539,150.29,150.25,16.4309]
["bitfinex","SOLUSD",1727245439027,6.6549,150.27,150.25,16.4309]
["bitfinex","SOLUSD",1727245439222,6.6542,150.28,150.25,16.4309]
["bitfinex","SOLUSD",1727245439837,6.655,150.27,150.25,16.4309]
["bitfinex","SOLUSD",1727245440041,6.6551,150.26,150.25,16.4309]
["bitfinex","SOLUSD",1727245440342,23.776884,150.32,150.25,16.4309]
["bitfinex","SOLUSD",1727245440645,6.6551,150.26,150.25,16.4309]
["bitfinex","SOLUSD",1727245440816,16.634,150.3,150.25,16.4309]
["bitfinex","SOLUSD",1727245441021,23.776884,150.32,150.25,16.4309]
["bitfinex","SOLUSD",1727245441022,6.6541,150.29,150.25,16.4309]
["bitfinex","SOLUSD",1727245441218,6.6542,150.28,150.25,16.4309]
["bitfinex","SOLUSD",1727245445056,20.0,150.32,150.25,16.4309]
["bitfinex","SOLUSD",1727245445347,6.6547,150.27,150.25,16.4309]
["bitfinex","SOLUSD",1727245448246,6.6551,150.26,150.25,16.4309]
["bitfinex","SOLUSD",1727245449441,36.622,150.32,150.25,16.4309]
["bitfinex","SOLUSD",1727245449442,6.6547,150.27,150.25,16.4309]
["bitfinex","SOLUSD",1727245450244,32.09592897,150.26,150.25,16.4309]
["bitfinex","SOLUSD",1727245450453,30.431984,150.26,150.25,16.4309]
["bitfinex","SOLUSD",1727245450639,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245451823,8.31975641,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245452028,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245474961,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245477757,32.09682551,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245478079,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245481672,32.09682621,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245482683,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245485463,32.09689935,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245486369,30.432384,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245492469,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245512769,7.2162,150.32,150.24,0.0732665]
["bitfinex","SOLUSD",1727245512770,41.03425456,150.35,150.25,16.0196]
["bitfinex","SOLUSD",1727245512970,7.77655456,150.35,150.27,13.62893854]
["bitfinex","SOLUSD",1727245513292,7.77655456,150.35,150.26,13.62893854]
["bitfinex","SOLUSD",1727245513293,6.6539,150.29,150.26,13.62893854]
["bitfinex","SOLUSD",1727245513793,6.6545,150.28,150.25,16.0196]
["bitfinex","SOLUSD",1727245513975,6.6548,150.27,150.25,16.0196]
["bitfinex","SOLUSD",1727245514172,1.66369264,150.33,150.25,16.0196]
["bitfinex","SOLUSD",1727245514173,6.6551,150.26,150.25,16.0196]
["bitfinex","SOLUSD",1727245515591,6.6542,150.28,150.25,16.0196]
["bitfinex","SOLUSD",1727245515787,23.776884,150.31,150.25,16.0196]
["bitfinex","SOLUSD",1727245515989,6.6547,150.27,150.25,16.0196]
["bitfinex","SOLUSD",1727245517292,6.6547,150.27,150.25,29.64853854]
["bitfinex","SOLUSD",1727245517482,6.6547,150.27,150.25,16.0196]
["bitfinex","SOLUSD",1727245517691,6.6542,150.28,150.25,16.0196]
["bitfinex","SOLUSD",1727245519001,6.6551,150.27,150.25,16.0196]
["bitfinex","SOLUSD",1727245523183,6.6551,150.26,150.25,16.0196]
["bitfinex","SOLUSD",1727245523578,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245524493,6.6551,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245524799,6.6546,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245525098,6.6538,150.29,150.24,1.40435991]
["bitfinex","SOLUSD",1727245525405,6.6538,150.29,150.24,6.7288665]
["bitfinex","SOLUSD",1727245530407,8.31832949,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245530797,6.6545,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245532392,1.66382769,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245532589,8.31852769,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245532801,6.6547,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245533120,6.6543,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245534712,23.776884,150.31,150.24,0.0732665]
["bitfinex","SOLUSD",1727245534916,1.66397297,150.3,150.24,0.0732665]
["bitfinex","SOLUSD",1727245535116,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245536321,6.6551,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245536917,6.6545,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245537229,23.776884,150.31,150.24,0.0732665]
["bitfinex","SOLUSD",1727245538403,6.6546,150.27,150.24,0.0732665]
["bitfinex","SOLUSD",1727245542496,6.6537,150.3,150.26,15.7157]
["bitfinex","SOLUSD",1727245542699,6.6538,150.29,150.26,15.7157]
["bitfinex","SOLUSD",1727245549324,1.6636232,150.28,150.26,15.7157]
["bitfinex","SOLUSD",1727245549530,6.6546,150.27,150.26,15.7157]
["bitfinex","SOLUSD",1727245550309,16.6315,150.32,150.26,15.7157]
["bitfinex","SOLUSD",1727245550608,6.6542,150.28,150.26,15.7157]
["bitfinex","SOLUSD",1727245552701,6.6546,150.27,150.26,15.7157]
["bitfinex","SOLUSD",1727245558415,1.66387887,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245558416,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245561041,6.6553,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245561819,6.6546,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245562046,23.776884,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245562247,1.66385748,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245563047,6.6555,150.26,150.24,0.0732665]
["bitfinex","SOLUSD",1727245569827,6.6555,150.25,150.24,0.0732665]
["bitfinex","SOLUSD",1727245573037,23.776884,150.29,150.24,0.0732665]
["bitfinex","SOLUSD",1727245573242,6.6542,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245573839,6.6542,150.28,150.24,1.40423976]
["bitfinex","SOLUSD",1727245574048,6.6542,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245574636,6.6538,150.29,150.24,6.7290665]
["bitfinex","SOLUSD",1727245575873,8.31800514,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245576045,6.6543,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245577157,6.6543,150.28,150.24,1.40422749]
["bitfinex","SOLUSD",1727245577541,6.6543,150.28,150.24,0.0732665]
["bitfinex","SOLUSD",1727245578784,16.6271,150.36,150.28,6.6542]
["bitfinex","SOLUSD",1727245578943,6.6519,150.34,150.28,26.6541]
["bitfinex","SOLUSD",1727245579142,6.6519,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727245579364,6.6519,150.34,150.3,1.33044717]
["bitfinex","SOLUSD",1727245579667,6.6519,150.34,150.29,20.28263854]
["bitfinex","SOLUSD",1727245580265,6.6506,150.37,150.31,15.8866]
["bitfinex","SOLUSD",1727245580473,16.8638319,150.42,150.31,15.8866]
["bitfinex","SOLUSD",1727245580474,6.6508,150.36,150.31,36.16833854]
["bitfinex","SOLUSD",1727245581101,6.8937319,150.38,150.32,1.33027915]
["bitfinex","SOLUSD",1727245581255,6.8937319,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727245581256,0.2436319,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727245581463,8.55618602,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727245582875,6.8936319,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727245583088,6.8936319,150.38,150.32,6.1554]
["bitfinex","SOLUSD",1727245586399,0.2436319,150.38,150.36,6.6507]
["bitfinex","SOLUSD",1727245586562,0.2436319,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1727245586755,0.2436319,150.38,150.37,15.6759]
["bitfinex","SOLUSD",1727245587085,0.2436319,150.38,150.37,30.63447493]
["bitfinex","SOLUSD",1727245587290,0.2436319,150.38,150.37,29.30483854]
["bitfinex","SOLUSD",1727245587965,0.2436319,150.42,150.38,6.1554]
["bitfinex","SOLUSD",1727245588169,0.2436319,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1727245588487,0.2436319,150.42,150.39,20.27813854]
["bitfinex","SOLUSD",1727245588866,0.2436319,150.42,150.4,1.32944584]
["bitfinex","SOLUSD",1727245589073,0.2436319,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1727245589276,0.2436319,150.42,150.39,26.6493]
["bitfinex","SOLUSD",1727245589481,0.2436319,150.42,150.39,20.0]
["bitfinex","SOLUSD",1727245589789,0.2436319,150.42,150.39,26.6493]
["bitfinex","SOLUSD",1727245589971,0.2436319,150.42,150.4,7.97815266]
["bitfinex","SOLUSD",1727245590282,0.2436319,150.42,150.41,43.65361335]
["bitfinex","SOLUSD",1727245590865,0.2436319,150.42,150.41,42.3243]
["bitfinex","SOLUSD",1727245591079,0.2436319,150.42,150.41,35.6759]
["bitfinex","SOLUSD",1727245591290,0.2436319,150.47,150.41,50.63423332]
["bitfinex","SOLUSD",1727245591459,0.2436319,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727245591661,0.2436319,150.47,150.43,13.62893854]
["bitfinex","SOLUSD",1727245591974,0.2436319,150.47,150.44,21.32906813]
["bitfinex","SOLUSD",1727245592396,0.2436319,150.47,150.44,27.48446813]
["bitfinex","SOLUSD",1727245592578,0.2436319,150.47,150.45,13.62893854]
["bitfinex","SOLUSD",1727245592780,0.2436319,150.47,150.46,17.00481456]
["bitfinex","SOLUSD",1727245592963,0.2436319,150.47,150.46,15.6759]
["bitfinex","SOLUSD",1727245598567,0.2436319,150.47,150.46,42.3221]
["bitfinex","SOLUSD",1727245599496,0.2436319,150.47,150.46,43.65089197]
["bitfinex","SOLUSD",1727245600284,0.2436319,150.47,150.46,42.3221]
["bitfinex","SOLUSD",1727245600486,0.2436319,150.47,150.46,35.6759]
["bitfinex","SOLUSD",1727245600685,6.8894319,150.47,150.46,15.6759]
["bitfinex","SOLUSD",1727245601195,6.8894319,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1727245601196,6.6467,150.45,150.42,15.3016]
["bitfinex","SOLUSD",1727245601403,0.2436319,150.47,150.42,15.3016]
["bitfinex","SOLUSD",1727245601577,6.6471,150.45,150.42,15.3016]
["bitfinex","SOLUSD",1727245602509,6.6474,150.44,150.42,15.3016]
["bitfinex","SOLUSD",1727245602910,6.6476,150.43,150.38,15.3016]
["bitfinex","SOLUSD",1727245603094,1.90543249,150.47,150.38,15.3016]
["bitfinex","SOLUSD",1727245603095,6.6481,150.42,150.38,15.3016]
["bitfinex","SOLUSD",1727245605681,20.0,150.33,150.31,0.2436319]
["bitfinex","SOLUSD",1727245605987,6.652,150.33,150.31,0.2436319]
["bitfinex","SOLUSD",1727245606602,6.6514,150.35,150.31,0.2436319]
["bitfinex","SOLUSD",1727245606991,6.6516,150.34,150.31,0.2436319]
["bitfinex","SOLUSD",1727245609221,6.6524,150.32,150.31,0.2436319]
["bitfinex","SOLUSD",1727245619612,37.774884,150.32,150.26,0.2436319]
["bitfinex","SOLUSD",1727245619923,6.6546,150.27,150.26,0.2436319]
["bitfinex","SOLUSD",1727245623324,6.6546,150.27,150.26,0.2436319]
["bitfinex","SOLUSD",1727245635216,16.6333,150.31,150.26,0.2436319]
["bitfinex","SOLUSD",1727245635546,6.6538,150.29,150.26,0.2436319]
["bitfinex","SOLUSD",1727245635727,16.629,150.34,150.26,0.2436319]
["bitfinex","SOLUSD",1727245636670,20.0,150.33,150.26,0.2436319]
["bitfinex","SOLUSD",1727245637452,6.6538,150.29,150.26,0.2436319]
["bitfinex","SOLUSD",1727245642760,6.6543,150.28,150.26,0.2436319]
["bitfinex","SOLUSD",1727245643645,21.66350192,150.35,150.26,0.2436319]
["bitfinex","SOLUSD",1727245643846,6.6546,150.27,150.26,0.2436319]
["bitfinex","SOLUSD",1727245645443,6.6543,150.28,150.26,0.2436319]
["bitfinex","SOLUSD",1727245647239,23.776884,150.34,150.26,0.2436319]
["bitfinex","SOLUSD",1727245647642,6.6542,150.29,150.26,0.2436319]
["bitfinex","SOLUSD",1727245647858,6.6534,150.3,150.27,15.6872]
["bitfinex","SOLUSD",1727245648037,16.628,150.35,150.27,15.6872]
["bitfinex","SOLUSD",1727245648232,6.6537,150.3,150.27,15.6872]
["bitfinex","SOLUSD",1727245649832,16.628,150.35,150.27,15.6872]
["bitfinex","SOLUSD",1727245650139,6.6529,150.31,150.27,15.6872]
["bitfinex","SOLUSD",1727245650631,6.6525,150.32,150.27,35.96332121]
["bitfinex","SOLUSD",1727245651532,6.6529,150.31,150.27,29.30882121]
["bitfinex","SOLUSD",1727245652359,42.69105743,150.4,150.27,29.30882121]
["bitfinex","SOLUSD",1727245652360,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727245652531,6.652,150.33,150.29,13.62162121]
["bitfinex","SOLUSD",1727245653559,6.6525,150.32,150.27,35.96342121]
["bitfinex","SOLUSD",1727245653861,6.653,150.31,150.27,29.30882121]
["bitfinex","SOLUSD",1727245656026,6.6541,150.29,150.27,15.6872]
["bitfinex","SOLUSD",1727245656259,1.66336653,150.32,150.27,15.6872]
["bitfinex","SOLUSD",1727245656641,6.6542,150.28,150.27,15.6872]
["bitfinex","SOLUSD",1727245656845,1.66336653,150.32,150.27,15.6872]
["bitfinex","SOLUSD",1727245657554,16.6301,150.33,150.27,15.6872]
["bitfinex","SOLUSD",1727245657858,6.6542,150.29,150.27,15.6872]
["bitfinex","SOLUSD",1727245658430,1.66350718,150.32,150.27,15.6872]
["bitfinex","SOLUSD",1727245658642,6.6542,150.28,150.27,15.6872]
["bitfinex","SOLUSD",1727245659561,6.3351,150.34,150.26,0.2436319]
["bitfinex","SOLUSD",1727245659747,6.6546,150.27,150.26,0.2436319]
["bitfinex","SOLUSD",1727245663066,16.6329,150.31,150.26,0.2436319]
["bitfinex","SOLUSD",1727245663244,6.6543,150.28,150.26,0.2436319]
["bitfinex","SOLUSD",1727245664861,6.6538,150.29,150.26,0.2436319]
["bitfinex","SOLUSD",1727245665064,6.6534,150.3,150.26,0.2436319]
["bitfinex","SOLUSD",1727245668571,6.6539,150.29,150.26,0.2436319]
["bitfinex","SOLUSD",1727245669473,6.4451545,150.29,150.26,0.2436319]
["bitfinex","SOLUSD",1727245675770,16.6261,150.37,150.29,6.6536]
["bitfinex","SOLUSD",1727245675947,16.6261,150.37,150.29,31.07977691]
["bitfinex","SOLUSD",1727245676154,6.6515,150.34,150.29,36.40292121]
["bitfinex","SOLUSD",1727245678484,23.776884,150.36,150.29,16.1276]
["bitfinex","SOLUSD",1727245678781,6.6528,150.32,150.29,16.1276]
["bitfinex","SOLUSD",1727245678966,6.6519,150.34,150.29,16.1276]
["bitfinex","SOLUSD",1727245679372,6.6519,150.34,150.29,22.7813]
["bitfinex","SOLUSD",1727245679960,6.6519,150.34,150.29,36.40292121]
["bitfinex","SOLUSD",1727245680676,6.4032,150.38,150.29,29.74922121]
["bitfinex","SOLUSD",1727245680856,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727245681864,6.6516,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727245682179,6.6516,150.34,150.29,36.40292121]
["bitfinex","SOLUSD",1727245683489,6.6524,150.32,150.29,16.1276]
["bitfinex","SOLUSD",1727245684279,6.652,150.33,150.29,16.1276]
["bitfinex","SOLUSD",1727245685364,6.6516,150.34,150.29,36.40282121]
["bitfinex","SOLUSD",1727245687780,1.66292017,150.36,150.29,29.74922121]
["bitfinex","SOLUSD",1727245687980,16.6225,150.4,150.31,13.62162121]
["bitfinex","SOLUSD",1727245688183,6.5816319,150.42,150.3,7.36285638]
["bitfinex","SOLUSD",1727245688184,6.6498,150.38,150.33,20.27322121]
["bitfinex","SOLUSD",1727245688403,6.6498,150.38,150.34,22.442]
["bitfinex","SOLUSD",1727245688676,6.6498,150.38,150.34,15.7905]
["bitfinex","SOLUSD",1727245691477,1.66247866,150.41,150.34,15.7905]
["bitfinex","SOLUSD",1727245691782,1.66251016,150.4,150.34,15.7905]
["bitfinex","SOLUSD",1727245692465,6.6498,150.38,150.34,15.7905]
["bitfinex","SOLUSD",1727245693356,23.776884,150.41,150.3,15.7905]
["bitfinex","SOLUSD",1727245693562,23.776884,150.41,150.26,22.0667319]
["bitfinex","SOLUSD",1727245693563,23.776884,150.37,150.26,22.0667319]
["bitfinex","SOLUSD",1727245693775,6.6528,150.32,150.26,22.0667319]
["bitfinex","SOLUSD",1727245694171,6.653,150.31,150.26,22.0667319]
["bitfinex","SOLUSD",1727245695191,6.6534,150.3,150.26,22.0667319]
["bitfinex","SOLUSD",1727245697468,23.776884,150.37,150.26,22.0667319]
["bitfinex","SOLUSD",1727245697668,6.6528,150.32,150.26,22.0667319]
["bitfinex","SOLUSD",1727245704401,23.776884,150.37,150.26,22.0667319]
["bitfinex","SOLUSD",1727245704569,6.652,150.33,150.27,20.27612121]
["bitfinex","SOLUSD",1727245705772,6.6525,150.32,150.26,35.68835311]
["bitfinex","SOLUSD",1727245705976,6.6525,150.32,150.26,42.34345311]
["bitfinex","SOLUSD",1727245709206,6.6525,150.32,150.26,42.09982121]
["bitfinex","SOLUSD",1727245709406,6.6525,150.32,150.26,42.39122661]
["bitfinex","SOLUSD",1727245710395,23.776884,150.37,150.26,22.1145054]
["bitfinex","SOLUSD",1727245710581,6.653,150.31,150.26,22.1145054]
["bitfinex","SOLUSD",1727245714388,6.653,150.31,150.26,28.7694054]
["bitfinex","SOLUSD",1727245715602,1.66335387,150.35,150.26,22.1145054]
["bitfinex","SOLUSD",1727245715791,6.6525,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1727245716305,6.6521,150.33,150.27,6.6544]
["bitfinex","SOLUSD",1727245716602,6.6521,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727245723381,1.66309616,150.35,150.26,35.73612661]
["bitfinex","SOLUSD",1727245723586,6.6525,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727245725489,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727245726419,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727245726722,6.6516,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1727245727509,16.6276,150.36,150.28,6.6541]
["bitfinex","SOLUSD",1727245727703,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727245734007,6.652,150.33,150.27,20.0]
["bitfinex","SOLUSD",1727245734195,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727245735410,6.6517,150.34,150.28,13.62162121]
["bitfinex","SOLUSD",1727245735617,6.6517,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727245736496,16.6238,150.39,150.3,6.6533]
["bitfinex","SOLUSD",1727245736817,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727245738303,6.6522,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727245739519,6.6522,150.33,150.28,6.7015735]
["bitfinex","SOLUSD",1727245748507,6.6524,150.32,150.28,6.7015735]
["bitfinex","SOLUSD",1727245750208,8.21486503,150.36,150.28,0.0477735]
["bitfinex","SOLUSD",1727245750520,6.6536,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245750912,1.66338133,150.34,150.28,0.0477735]
["bitfinex","SOLUSD",1727245751097,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245755837,16.6307,150.33,150.28,0.0477735]
["bitfinex","SOLUSD",1727245756018,6.6534,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245756220,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245808884,16.6307,150.33,150.28,0.0477735]
["bitfinex","SOLUSD",1727245809086,6.6534,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245809260,16.6307,150.33,150.28,0.0477735]
["bitfinex","SOLUSD",1727245809261,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245811590,6.5517,150.36,150.28,0.0477735]
["bitfinex","SOLUSD",1727245811591,23.1788,150.36,150.28,0.0477735]
["bitfinex","SOLUSD",1727245811881,6.6527,150.32,150.28,6.7019735]
["bitfinex","SOLUSD",1727245812282,1.66328929,150.35,150.29,20.27492121]
["bitfinex","SOLUSD",1727245812283,6.6512,150.35,150.29,20.27492121]
["bitfinex","SOLUSD",1727245812490,6.6516,150.34,150.3,1.33044982]
["bitfinex","SOLUSD",1727245812667,6.6516,150.34,150.29,20.27492121]
["bitfinex","SOLUSD",1727245812865,24.3273,150.39,150.28,0.0477735]
["bitfinex","SOLUSD",1727245813080,6.6522,150.33,150.28,20.32349471]
["bitfinex","SOLUSD",1727245813481,1.6631106,150.38,150.28,0.0477735]
["bitfinex","SOLUSD",1727245813672,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245814569,6.6533,150.31,150.28,0.0477735]
["bitfinex","SOLUSD",1727245814768,16.629,150.34,150.28,0.0477735]
["bitfinex","SOLUSD",1727245814769,6.6534,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245815877,40.402584,150.37,150.28,0.0477735]
["bitfinex","SOLUSD",1727245816178,6.6525,150.32,150.28,0.0477735]
["bitfinex","SOLUSD",1727245818301,8.31611601,150.31,150.28,0.0477735]
["bitfinex","SOLUSD",1727245818493,23.776884,150.38,150.28,0.0477735]
["bitfinex","SOLUSD",1727245818673,6.6534,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245820699,6.6529,150.31,150.28,0.0477735]
["bitfinex","SOLUSD",1727245821092,6.6534,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245825785,16.6293,150.34,150.28,0.0477735]
["bitfinex","SOLUSD",1727245826295,23.776884,150.33,150.28,0.0477735]
["bitfinex","SOLUSD",1727245828305,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245829199,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245829380,32.0947268,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245829581,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245832889,32.0946015,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245833205,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245834314,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245834817,6.6535,150.3,150.28,0.0477735]
["bitfinex","SOLUSD",1727245834984,20.0,150.34,150.28,0.0477735]
["bitfinex","SOLUSD",1727245834985,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245836209,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245836411,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245838702,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245845107,32.09462785,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245845917,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245848527,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245851917,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245856529,6.6538,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245863234,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245868609,32.09483684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245868937,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245869306,32.09483441,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245870312,30.430684,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245870530,32.09483422,150.29,150.28,0.0477735]
["bitfinex","SOLUSD",1727245870733,72.10483422,150.29,150.28,7.35e-05]
["bitfinex","SOLUSD",1727245871039,50.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245871218,52.09604531,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245871608,50.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245873112,30.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245873317,50.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245873728,26.6546,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245874135,6.6546,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245875337,30.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245877343,6.6546,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245879350,30.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245886246,50.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245889658,30.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245890228,50.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245890931,52.09598285,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245892948,50.431484,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245894058,52.09606575,150.27,150.26,5.4e-06]
["bitfinex","SOLUSD",1727245894560,20.0,150.26,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245894857,50.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245896348,52.09824703,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245896885,50.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245897641,52.09805981,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245898770,50.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245899145,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245899463,32.09806007,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245899846,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245900464,50.443284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245900646,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245900967,32.09802034,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245901944,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245906469,6.6564,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245907752,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245908055,32.09792288,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245908875,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245911647,6.6564,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245912088,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245916752,32.0978959,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245917876,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245920582,32.09795573,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245921677,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245922585,32.09796595,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245923469,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245927180,32.09807578,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245927492,30.433284,150.23,150.22,3.19e-05]
["bitfinex","SOLUSD",1727245928594,30.433284,150.23,150.19,0.0725545]
["bitfinex","SOLUSD",1727245928595,6.6577,150.2,150.19,8.64e-05]
["bitfinex","SOLUSD",1727245928797,30.434584,150.2,150.19,8.64e-05]
["bitfinex","SOLUSD",1727245930168,32.09950093,150.2,150.19,8.64e-05]
["bitfinex","SOLUSD",1727245930371,30.434584,150.2,150.19,8.64e-05]
["bitfinex","SOLUSD",1727245939085,50.434584,150.2,150.19,8.64e-05]
["bitfinex","SOLUSD",1727245939393,50.435984,150.17,150.16,4.89e-05]
["bitfinex","SOLUSD",1727245939695,6.6591,150.17,150.16,13.62167011]
["bitfinex","SOLUSD",1727245940094,16.6414,150.23,150.16,4.89e-05]
["bitfinex","SOLUSD",1727245940275,6.6586,150.18,150.17,15.8448]
["bitfinex","SOLUSD",1727245940480,6.6583,150.19,150.17,15.8448]
["bitfinex","SOLUSD",1727245940695,6.6586,150.18,150.17,15.8448]
["bitfinex","SOLUSD",1727245946598,6.6591,150.17,150.16,4.89e-05]
["bitfinex","SOLUSD",1727245947811,30.435984,150.17,150.16,4.89e-05]
["bitfinex","SOLUSD",1727245948419,6.6587,150.18,150.17,15.8448]
["bitfinex","SOLUSD",1727245950919,16.6403,150.24,150.17,15.8448]
["bitfinex","SOLUSD",1727245951127,6.4996,150.28,150.19,13.62162121]
["bitfinex","SOLUSD",1727245951412,16.6368,150.27,150.22,13.62162121]
["bitfinex","SOLUSD",1727245951587,6.656,150.24,150.22,13.62162121]
["bitfinex","SOLUSD",1727245951783,6.656,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1727245952002,6.656,150.24,150.2,13.62162121]
["bitfinex","SOLUSD",1727245952197,6.6565,150.23,150.2,13.62162121]
["bitfinex","SOLUSD",1727245952398,1.66421496,150.22,150.17,15.8448]
["bitfinex","SOLUSD",1727245952594,6.6577,150.21,150.17,15.8448]
["bitfinex","SOLUSD",1727245953000,6.6583,150.19,150.17,15.8448]
["bitfinex","SOLUSD",1727245955309,8.32332526,150.18,150.17,15.8448]
["bitfinex","SOLUSD",1727245955514,6.6582,150.19,150.17,15.8448]
["bitfinex","SOLUSD",1727245957091,16.6421,150.23,150.17,15.8448]
["bitfinex","SOLUSD",1727245957295,6.6586,150.18,150.17,15.8448]
["bitfinex","SOLUSD",1727245961318,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727245962118,6.6601,150.15,150.13,0.24366441]
["bitfinex","SOLUSD",1727245962597,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727245963300,6.66,150.15,150.13,0.24366441]
["bitfinex","SOLUSD",1727245964798,6.66,150.15,150.13,13.86528562]
["bitfinex","SOLUSD",1727245965112,18.30746239,150.22,150.14,16.1831]
["bitfinex","SOLUSD",1727245965332,16.6423,150.22,150.15,13.62162121]
["bitfinex","SOLUSD",1727245966519,6.6586,150.18,150.15,13.62162121]
["bitfinex","SOLUSD",1727245968609,6.6586,150.18,150.14,16.1831]
["bitfinex","SOLUSD",1727245968814,6.6586,150.18,150.14,29.80472121]
["bitfinex","SOLUSD",1727245969117,23.776884,150.21,150.14,29.80472121]
["bitfinex","SOLUSD",1727245969118,6.6595,150.16,150.14,16.1831]
["bitfinex","SOLUSD",1727245969423,23.776884,150.21,150.14,16.1831]
["bitfinex","SOLUSD",1727245969604,6.6586,150.19,150.15,13.62162121]
["bitfinex","SOLUSD",1727245971518,16.639,150.25,150.15,13.62162121]
["bitfinex","SOLUSD",1727245971702,6.6573,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1727245972312,6.6573,150.21,150.17,13.62162121]
["bitfinex","SOLUSD",1727245973504,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727245973730,6.6578,150.2,150.16,13.62162121]
["bitfinex","SOLUSD",1727245974619,6.6574,150.21,150.16,13.62162121]
["bitfinex","SOLUSD",1727245979243,6.6579,150.2,150.16,13.62162121]
["bitfinex","SOLUSD",1727245981129,6.6582,150.19,150.16,13.62162121]
["bitfinex","SOLUSD",1727245981326,6.6582,150.19,150.14,22.8434]
["bitfinex","SOLUSD",1727245981627,6.6586,150.18,150.14,29.80472121]
["bitfinex","SOLUSD",1727245982127,6.6583,150.19,150.14,36.46512121]
["bitfinex","SOLUSD",1727245983427,1.66468911,150.21,150.14,29.80472121]
["bitfinex","SOLUSD",1727245983629,1.66480034,150.2,150.14,16.1831]
["bitfinex","SOLUSD",1727245983826,23.776884,150.21,150.14,16.1831]
["bitfinex","SOLUSD",1727245984026,23.776884,150.21,150.14,29.80472121]
["bitfinex","SOLUSD",1727245984027,6.6587,150.18,150.14,29.80472121]
["bitfinex","SOLUSD",1727245986029,6.6595,150.16,150.14,16.1831]
["bitfinex","SOLUSD",1727245986204,1.66493248,150.2,150.14,16.1831]
["bitfinex","SOLUSD",1727245986411,6.6592,150.17,150.14,16.1831]
["bitfinex","SOLUSD",1727245986605,6.6596,150.16,150.14,16.1831]
["bitfinex","SOLUSD",1727245987928,23.776884,150.19,150.14,16.1831]
["bitfinex","SOLUSD",1727245988146,6.6595,150.17,150.14,16.1831]
["bitfinex","SOLUSD",1727245988637,6.6595,150.16,150.14,16.1831]
["bitfinex","SOLUSD",1727245989423,16.6454,150.2,150.14,16.1831]
["bitfinex","SOLUSD",1727245989741,6.6592,150.17,150.14,16.1831]
["bitfinex","SOLUSD",1727245993739,16.6416,150.23,150.15,13.62162121]
["bitfinex","SOLUSD",1727245994041,6.6592,150.17,150.15,13.62162121]
["bitfinex","SOLUSD",1727245994814,16.6416,150.23,150.15,13.62162121]
["bitfinex","SOLUSD",1727245995018,16.6416,150.23,150.17,13.62162121]
["bitfinex","SOLUSD",1727245995234,6.6582,150.19,150.17,13.62162121]
["bitfinex","SOLUSD",1727245995638,6.6582,150.19,150.15,13.62162121]
["bitfinex","SOLUSD",1727245996444,6.6582,150.19,150.14,22.8435]
["bitfinex","SOLUSD",1727245996969,6.6582,150.19,150.15,13.62162121]
["bitfinex","SOLUSD",1727245997312,6.6582,150.19,150.14,36.46512121]
["bitfinex","SOLUSD",1727245997813,16.6416,150.23,150.14,36.46512121]
["bitfinex","SOLUSD",1727245997814,25.44151387,150.22,150.14,16.1831]
["bitfinex","SOLUSD",1727245998034,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727245998215,6.66,150.15,150.13,0.24366441]
["bitfinex","SOLUSD",1727245999543,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727245999749,1.66513944,150.17,150.13,0.24366441]
["bitfinex","SOLUSD",1727246000070,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727246000214,6.66,150.15,150.13,0.24366441]
["bitfinex","SOLUSD",1727246001021,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727246001617,30.437284,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727246002021,6.6604,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727246002417,8.32584893,150.14,150.13,0.24366441]
["bitfinex","SOLUSD",1727246003345,8.32584893,150.14,150.1,0.0725545]
["bitfinex","SOLUSD",1727246003346,30.438584,150.11,150.1,0.0725545]
["bitfinex","SOLUSD",1727246003542,30.438584,150.11,150.08,3.19e-05]
["bitfinex","SOLUSD",1727246003543,30.439484,150.09,150.08,3.19e-05]
["bitfinex","SOLUSD",1727246003719,6.6635,150.07,150.06,2.789e-05]
["bitfinex","SOLUSD",1727246003915,52.1072091,150.07,150.06,2.789e-05]
["bitfinex","SOLUSD",1727246004120,52.1072091,150.07,149.99,0.3161864]
["bitfinex","SOLUSD",1727246004121,50.441284,150.05,150.04,3.19e-05]
["bitfinex","SOLUSD",1727246004321,6.6666,150.0,149.99,0.3161864]
["bitfinex","SOLUSD",1727246004617,8.33356113,150.0,149.99,0.3161864]
["bitfinex","SOLUSD",1727246005250,8.33373396,150.0,149.99,0.3161864]
["bitfinex","SOLUSD",1727246006322,6.6666,150.0,149.99,0.2160786]
["bitfinex","SOLUSD",1727246006934,32.1106072,150.0,149.99,0.2160786]
["bitfinex","SOLUSD",1727246007618,30.443484,150.0,149.99,0.2160786]
["bitfinex","SOLUSD",1727246008223,6.6666,150.0,149.99,0.2160786]
["bitfinex","SOLUSD",1727246010444,8.33372033,150.0,149.99,0.2160786]
["bitfinex","SOLUSD",1727246013946,1.66712033,150.0,149.9,43.776884]
["bitfinex","SOLUSD",1727246014245,1.66712819,150.01,149.9,62.48333948]
["bitfinex","SOLUSD",1727246014435,1.66712832,149.99,149.9,62.48333948]
["bitfinex","SOLUSD",1727246014637,1.66712777,150.01,149.9,62.48333948]
["bitfinex","SOLUSD",1727246015554,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1727246015743,6.6662,150.01,149.96,25.37485548]
["bitfinex","SOLUSD",1727246016052,6.6662,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1727246016262,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727246016559,16.6623,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1727246016851,6.6666,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1727246017043,16.6623,150.04,149.95,16.0038]
["bitfinex","SOLUSD",1727246017044,6.6666,150.0,149.95,16.0038]
["bitfinex","SOLUSD",1727246017852,6.668,149.97,149.92,12.8711]
["bitfinex","SOLUSD",1727246018147,6.668,149.97,149.92,6.201]
["bitfinex","SOLUSD",1727246018656,6.668,149.97,149.91,16.0038]
["bitfinex","SOLUSD",1727246018842,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727246019538,6.668,149.97,149.91,16.0038]
["bitfinex","SOLUSD",1727246020042,6.668,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1727246022351,6.6675,149.99,149.91,16.0038]
["bitfinex","SOLUSD",1727246022537,6.6675,149.99,149.92,45.11039563]
["bitfinex","SOLUSD",1727246023055,24.3645,150.05,149.94,6.6692]
["bitfinex","SOLUSD",1727246023361,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727246023727,24.3645,150.05,149.92,43.776884]
["bitfinex","SOLUSD",1727246023935,23.776884,150.04,149.92,26.6697]
["bitfinex","SOLUSD",1727246024260,6.6681,149.97,149.91,22.6744]
["bitfinex","SOLUSD",1727246024860,6.6684,149.96,149.91,22.6744]
["bitfinex","SOLUSD",1727246025336,6.6691,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1727246026046,6.6697,149.93,149.91,1.33375701]
["bitfinex","SOLUSD",1727246026250,6.6693,149.94,149.89,26.6715]
["bitfinex","SOLUSD",1727246026559,6.6689,149.95,149.9,8.00494729]
["bitfinex","SOLUSD",1727246026854,6.6689,149.95,149.9,25.37745548]
["bitfinex","SOLUSD",1727246028442,6.6689,149.95,149.91,13.30637071]
["bitfinex","SOLUSD",1727246029162,6.6689,149.95,149.91,11.97259818]
["bitfinex","SOLUSD",1727246029371,6.0587,149.99,149.91,11.97259818]
["bitfinex","SOLUSD",1727246029548,16.6674,150.0,149.93,11.97259818]
["bitfinex","SOLUSD",1727246030044,16.6674,150.0,149.88,20.4102412]
["bitfinex","SOLUSD",1727246030372,1.66704605,149.99,149.9,31.97259818]
["bitfinex","SOLUSD",1727246030548,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1727246031342,1.66722137,149.99,149.9,31.97259818]
["bitfinex","SOLUSD",1727246031541,6.6688,149.95,149.9,31.97259818]
["bitfinex","SOLUSD",1727246032438,6.6688,149.95,149.9,20.0]
["bitfinex","SOLUSD",1727246032653,6.6688,149.95,149.92,11.97259818]
["bitfinex","SOLUSD",1727246033035,6.6685,149.96,149.92,11.97259818]
["bitfinex","SOLUSD",1727246033250,6.6684,149.96,149.92,11.97259818]
["bitfinex","SOLUSD",1727246035941,6.6692,149.95,149.9,20.0]
["bitfinex","SOLUSD",1727246036147,6.6692,149.95,149.91,11.97259818]
["bitfinex","SOLUSD",1727246037238,6.6683,149.97,149.91,11.97259818]
["bitfinex","SOLUSD",1727246037435,6.6683,149.97,149.93,11.97259818]
["bitfinex","SOLUSD",1727246037846,6.6703,149.92,149.88,0.4102412]
["bitfinex","SOLUSD",1727246038044,22.6911,149.98,149.88,27.86883938]
["bitfinex","SOLUSD",1727246038244,6.6701,149.93,149.9,11.97259818]
["bitfinex","SOLUSD",1727246039466,22.6911,149.98,149.9,11.97259818]
["bitfinex","SOLUSD",1727246039660,6.6697,149.93,149.9,11.97259818]
["bitfinex","SOLUSD",1727246040666,6.6697,149.93,149.92,11.97259818]
["bitfinex","SOLUSD",1727246041047,6.6697,149.93,149.88,15.8962412]
["bitfinex","SOLUSD",1727246041248,6.6702,149.92,149.9,11.97259818]
["bitfinex","SOLUSD",1727246042668,23.776884,149.97,149.88,0.4102412]
["bitfinex","SOLUSD",1727246042846,6.6707,149.91,149.88,0.4102412]
["bitfinex","SOLUSD",1727246043164,6.6707,149.91,149.88,12.38283938]
["bitfinex","SOLUSD",1727246045262,16.672,149.96,149.9,11.97259818]
["bitfinex","SOLUSD",1727246045568,6.6702,149.92,149.9,11.97259818]
["bitfinex","SOLUSD",1727246046044,6.6702,149.92,149.88,12.38283938]
["bitfinex","SOLUSD",1727246046244,6.6708,149.91,149.88,12.38283938]
["bitfinex","SOLUSD",1727246046564,6.6708,149.91,149.89,1.334057]
["bitfinex","SOLUSD",1727246046871,6.6702,149.93,149.88,12.38283938]
["bitfinex","SOLUSD",1727246047066,6.6704,149.92,149.88,12.38283938]
["bitfinex","SOLUSD",1727246048759,6.6698,149.93,149.88,19.05473938]
["bitfinex","SOLUSD",1727246050070,6.6702,149.92,149.88,19.05473938]
["bitfinex","SOLUSD",1727246050455,16.672,149.96,149.88,19.05473938]
["bitfinex","SOLUSD",1727246050656,6.6698,149.93,149.88,19.05473938]
["bitfinex","SOLUSD",1727246050871,16.672,149.96,149.88,12.38283938]
["bitfinex","SOLUSD",1727246051165,6.6698,149.93,149.88,19.05473938]
["bitfinex","SOLUSD",1727246052261,6.6698,149.93,149.89,23.776884]
["bitfinex","SOLUSD",1727246053586,6.5964,150.01,149.92,11.97259818]
["bitfinex","SOLUSD",1727246053893,6.667,150.0,149.95,18.64109818]
["bitfinex","SOLUSD",1727246055649,6.667,150.0,149.96,16.0591]
["bitfinex","SOLUSD",1727246055949,23.2578,150.05,149.96,16.0591]
["bitfinex","SOLUSD",1727246056154,6.6662,150.01,149.97,11.97259818]
["bitfinex","SOLUSD",1727246057765,6.6656,150.03,149.98,11.97259818]
["bitfinex","SOLUSD",1727246057956,56.8724297,150.09,150.0,11.97259818]
["bitfinex","SOLUSD",1727246058190,63.73131033,150.09,150.0,11.97259818]
["bitfinex","SOLUSD",1727246058361,56.8724297,150.09,150.0,11.97259818]
["bitfinex","SOLUSD",1727246059460,6.6649,150.04,150.0,11.97259818]
["bitfinex","SOLUSD",1727246060065,6.6644,150.05,150.0,18.63919818]
["bitfinex","SOLUSD",1727246061283,0.3033297,150.09,150.02,11.97259818]
["bitfinex","SOLUSD",1727246061571,6.6639,150.07,150.02,11.97259818]
["bitfinex","SOLUSD",1727246062754,0.3033297,150.09,150.01,78.44678218]
["bitfinex","SOLUSD",1727246062970,0.3033297,150.09,150.01,48.00379818]
["bitfinex","SOLUSD",1727246063275,0.3033297,150.09,150.01,16.0312]
["bitfinex","SOLUSD",1727246063460,6.6651,150.04,150.02,1.33296516]
["bitfinex","SOLUSD",1727246063854,6.664,150.06,150.03,1.33296795]
["bitfinex","SOLUSD",1727246064058,6.664,150.06,150.01,34.66989818]
["bitfinex","SOLUSD",1727246064456,1.96928123,150.09,150.01,28.00379818]
["bitfinex","SOLUSD",1727246064759,1.96928123,150.09,150.01,16.0312]
["bitfinex","SOLUSD",1727246064760,6.6644,150.05,150.01,16.0312]
["bitfinex","SOLUSD",1727246065673,6.6649,150.04,150.01,16.0312]
["bitfinex","SOLUSD",1727246067457,6.6655,150.03,150.01,16.0312]
["bitfinex","SOLUSD",1727246069070,6.6657,150.02,149.97,16.0312]
["bitfinex","SOLUSD",1727246069273,0.1700874,150.05,149.98,50.0]
["bitfinex","SOLUSD",1727246069482,6.6663,150.01,149.98,50.0]
["bitfinex","SOLUSD",1727246069889,6.6667,150.0,149.97,16.0312]
["bitfinex","SOLUSD",1727246070059,1.83643094,150.05,149.97,16.0312]
["bitfinex","SOLUSD",1727246070255,6.6671,149.99,149.97,16.0312]
["bitfinex","SOLUSD",1727246070495,6.6671,149.99,149.95,11.97259818]
["bitfinex","SOLUSD",1727246070657,6.6671,149.99,149.96,30.0]
["bitfinex","SOLUSD",1727246070861,6.6671,149.99,149.94,13.1462859]
["bitfinex","SOLUSD",1727246071557,6.6676,149.98,149.95,20.0]
["bitfinex","SOLUSD",1727246072070,6.6676,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1727246072273,1.66661731,150.03,149.95,23.776884]
["bitfinex","SOLUSD",1727246072566,6.6675,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1727246073184,6.6675,149.98,149.95,20.0]
["bitfinex","SOLUSD",1727246074289,6.668,149.97,149.94,20.0698859]
["bitfinex","SOLUSD",1727246074614,16.6631,150.04,149.94,20.0698859]
["bitfinex","SOLUSD",1727246074615,6.6688,149.95,149.94,0.0698859]
["bitfinex","SOLUSD",1727246085482,8.33646264,149.95,149.94,0.0698859]
["bitfinex","SOLUSD",1727246085696,30.445684,149.95,149.94,8.59e-05]
["bitfinex","SOLUSD",1727246086075,32.11337028,149.95,149.94,8.59e-05]
["bitfinex","SOLUSD",1727246086266,44.58590105,149.95,149.94,8.59e-05]
["bitfinex","SOLUSD",1727246086493,42.91821477,149.95,149.94,8.59e-05]
["bitfinex","SOLUSD",1727246087971,42.91821477,149.95,149.9,0.2399733]
["bitfinex","SOLUSD",1727246087972,23.776884,149.94,149.9,0.2399733]
["bitfinex","SOLUSD",1727246088281,6.6706,149.91,149.9,0.2399733]
["bitfinex","SOLUSD",1727246090594,8.33867978,149.91,149.9,0.2399733]
["bitfinex","SOLUSD",1727246090793,6.6706,149.91,149.9,0.2399733]
["bitfinex","SOLUSD",1727246115722,6.6706,149.91,149.9,0.2399733]
["bitfinex","SOLUSD",1727246119223,6.6728,149.86,149.85,0.2399733]
["bitfinex","SOLUSD",1727246136331,6.6728,149.86,149.81,0.3125278]
["bitfinex","SOLUSD",1727246136332,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246149034,6.6746,149.82,149.81,1.64747917]
["bitfinex","SOLUSD",1727246149232,5.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246163273,16.6828,149.86,149.81,1.64748326]
["bitfinex","SOLUSD",1727246163491,6.6738,149.84,149.81,1.64748326]
["bitfinex","SOLUSD",1727246163972,6.6738,149.84,149.81,0.3125278]
["bitfinex","SOLUSD",1727246166375,6.6742,149.83,149.81,0.3125278]
["bitfinex","SOLUSD",1727246166771,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246168857,6.6742,149.83,149.81,0.3125278]
["bitfinex","SOLUSD",1727246169594,16.6803,149.88,149.81,0.3125278]
["bitfinex","SOLUSD",1727246169968,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246170480,6.6743,149.83,149.81,0.3125278]
["bitfinex","SOLUSD",1727246177580,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246179289,6.6742,149.83,149.81,0.3125278]
["bitfinex","SOLUSD",1727246179471,16.6803,149.88,149.81,0.3125278]
["bitfinex","SOLUSD",1727246179472,6.6738,149.84,149.81,0.3125278]
["bitfinex","SOLUSD",1727246179672,6.6743,149.83,149.81,0.3125278]
["bitfinex","SOLUSD",1727246180380,16.6803,149.88,149.81,0.3125278]
["bitfinex","SOLUSD",1727246180697,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246189496,6.6746,149.82,149.81,1.64736841]
["bitfinex","SOLUSD",1727246189992,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246192773,6.6746,149.82,149.81,1.64737046]
["bitfinex","SOLUSD",1727246194095,6.6746,149.82,149.81,0.3125278]
["bitfinex","SOLUSD",1727246196268,6.6743,149.83,149.81,1.64733285]
["bitfinex","SOLUSD",1727246196768,6.6743,149.83,149.81,0.3125278]
["bitfinex","SOLUSD",1727246202597,16.6803,149.88,149.81,0.3125278]
["bitfinex","SOLUSD",1727246202798,16.6803,149.88,149.81,6.9876278]
["bitfinex","SOLUSD",1727246203007,6.6734,149.85,149.81,6.9876278]
["bitfinex","SOLUSD",1727246203508,6.6734,149.85,149.81,0.3125278]
["bitfinex","SOLUSD",1727246206088,6.6734,149.85,149.81,6.9874278]
["bitfinex","SOLUSD",1727246207007,6.6729,149.86,149.81,6.9874278]
["bitfinex","SOLUSD",1727246209404,6.6729,149.86,149.81,0.3125278]
["bitfinex","SOLUSD",1727246209617,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1727246214389,6.6725,149.87,149.81,0.3125278]
["bitfinex","SOLUSD",1727246214587,16.6771,149.91,149.83,6.674]
["bitfinex","SOLUSD",1727246214588,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727246214801,6.672,149.88,149.84,8.00804194]
["bitfinex","SOLUSD",1727246215389,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727246216615,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727246217299,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727246217894,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727246218330,6.6188,149.92,149.84,6.6736]
["bitfinex","SOLUSD",1727246218516,6.6716,149.89,149.85,23.44362241]
["bitfinex","SOLUSD",1727246218819,6.6188,149.92,149.85,22.1094]
["bitfinex","SOLUSD",1727246219118,6.6715,149.89,149.85,22.1094]
["bitfinex","SOLUSD",1727246219298,6.6188,149.92,149.85,15.4362]
["bitfinex","SOLUSD",1727246219619,6.672,149.88,149.85,15.4362]
["bitfinex","SOLUSD",1727246219801,1.66785284,149.91,149.85,15.4362]
["bitfinex","SOLUSD",1727246220002,6.6725,149.87,149.85,15.4362]
["bitfinex","SOLUSD",1727246220803,1.66785284,149.91,149.85,15.4362]
["bitfinex","SOLUSD",1727246221003,6.6721,149.88,149.85,15.4362]
["bitfinex","SOLUSD",1727246222310,6.6716,149.89,149.85,15.4362]
["bitfinex","SOLUSD",1727246222506,6.6723,149.88,149.85,15.4362]
["bitfinex","SOLUSD",1727246224113,23.295,149.92,149.85,22.1095]
["bitfinex","SOLUSD",1727246224412,6.6188,149.92,149.85,15.4362]
["bitfinex","SOLUSD",1727246224625,6.6714,149.9,149.85,22.1094]
["bitfinex","SOLUSD",1727246224907,6.6709,149.91,149.85,15.4362]
["bitfinex","SOLUSD",1727246225112,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1727246225316,18.34015075,149.95,149.85,27.40879818]
["bitfinex","SOLUSD",1727246225534,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727246227304,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727246228028,1.66757572,149.95,149.88,6.6718]
["bitfinex","SOLUSD",1727246228220,0.2399733,149.96,149.88,21.33406058]
["bitfinex","SOLUSD",1727246228539,6.6689,149.95,149.9,21.7399]
["bitfinex","SOLUSD",1727246229201,0.2399733,149.96,149.9,15.0689]
["bitfinex","SOLUSD",1727246229635,0.2399733,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727246229818,0.2399733,149.96,149.93,8.00290708]
["bitfinex","SOLUSD",1727246230108,0.2399733,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1727246230599,0.2399733,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1727246231030,0.2399733,149.96,149.95,38.00212735]
["bitfinex","SOLUSD",1727246231325,0.2399733,149.96,149.95,53.07102735]
["bitfinex","SOLUSD",1727246231498,0.2399733,149.96,149.95,63.71029818]
["bitfinex","SOLUSD",1727246231901,0.2399733,149.96,149.95,107.48718218]
["bitfinex","SOLUSD",1727246232336,0.2399733,149.96,149.95,95.514584]
["bitfinex","SOLUSD",1727246232509,0.2399733,149.96,149.95,77.48718218]
["bitfinex","SOLUSD",1727246235639,0.2399733,149.96,149.95,107.48718218]
["bitfinex","SOLUSD",1727246236434,0.1798433,149.96,149.95,107.48718218]
["bitfinex","SOLUSD",1727246239513,0.1798433,149.96,149.95,113.78738218]
["bitfinex","SOLUSD",1727246242241,0.2399733,150.01,149.95,113.78738218]
["bitfinex","SOLUSD",1727246242242,0.2399733,150.01,150.0,66.654484]
["bitfinex","SOLUSD",1727246242544,0.2399733,150.01,150.0,78.62708218]
["bitfinex","SOLUSD",1727246243074,0.2399733,150.01,150.0,108.62708218]
["bitfinex","SOLUSD",1727246243727,0.2399733,150.05,150.01,43.776884]
["bitfinex","SOLUSD",1727246243920,0.2399733,150.05,150.04,62.41428218]
["bitfinex","SOLUSD",1727246245349,0.2399733,150.05,150.04,92.41428218]
["bitfinex","SOLUSD",1727246249629,0.2399733,150.05,150.04,62.41428218]
["bitfinex","SOLUSD",1727246250230,0.2399733,150.05,150.04,50.441684]
["bitfinex","SOLUSD",1727246250641,0.2399733,150.05,150.04,62.92770209]
["bitfinex","SOLUSD",1727246250847,0.2399733,150.05,150.04,62.41428218]
["bitfinex","SOLUSD",1727246251952,0.2399733,150.05,150.04,79.95735654]
["bitfinex","SOLUSD",1727246252651,0.3468848,150.11,150.05,43.776884]
["bitfinex","SOLUSD",1727246252831,0.3468848,150.11,150.1,18.63479818]
["bitfinex","SOLUSD",1727246253039,0.3468848,150.11,150.1,62.41168218]
["bitfinex","SOLUSD",1727246253353,0.3468848,150.11,150.1,50.439084]
["bitfinex","SOLUSD",1727246253733,0.3468848,150.11,150.1,80.439084]
["bitfinex","SOLUSD",1727246253931,0.3468848,150.11,150.1,73.776884]
["bitfinex","SOLUSD",1727246254937,0.3468848,150.11,150.1,30.0]
["bitfinex","SOLUSD",1727246255241,0.3468848,150.11,150.04,16.211]
["bitfinex","SOLUSD",1727246255434,0.3468848,150.11,150.0,15.0372]
["bitfinex","SOLUSD",1727246255638,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727246256960,7.0086848,150.11,150.05,6.664]
["bitfinex","SOLUSD",1727246257854,7.0086848,150.11,150.06,30.440684]
["bitfinex","SOLUSD",1727246258039,0.3468848,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1727246258240,0.3468848,150.11,150.08,30.439884]
["bitfinex","SOLUSD",1727246263838,0.3468848,150.11,150.09,6.6626]
["bitfinex","SOLUSD",1727246264528,0.3468848,150.11,150.1,31.77122369]
["bitfinex","SOLUSD",1727246264758,0.3468848,150.11,150.1,62.41168218]
["bitfinex","SOLUSD",1727246265758,0.3468848,150.11,150.1,50.439084]
["bitfinex","SOLUSD",1727246267054,0.3468848,150.11,150.1,43.776884]
["bitfinex","SOLUSD",1727246267264,0.3468848,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1727246267450,0.3468848,150.11,150.1,20.0]
["bitfinex","SOLUSD",1727246268848,0.3468848,150.11,150.1,43.776884]
["bitfinex","SOLUSD",1727246269641,0.3468848,150.11,150.1,50.439084]
["bitfinex","SOLUSD",1727246270866,0.3468848,150.11,150.1,63.74359701]
["bitfinex","SOLUSD",1727246271754,0.3468848,150.11,150.1,62.41168218]
["bitfinex","SOLUSD",1727246273740,0.3468848,150.11,150.1,92.41168218]
["bitfinex","SOLUSD",1727246277174,0.3468848,150.11,150.1,107.75228218]
["bitfinex","SOLUSD",1727246289376,0.3468848,150.11,150.1,56.6622]
["bitfinex","SOLUSD",1727246289752,0.3468848,150.11,150.1,26.6622]
["bitfinex","SOLUSD",1727246290986,0.3468848,150.11,150.1,50.439084]
["bitfinex","SOLUSD",1727246291157,0.3468848,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1727246291764,0.3468848,150.11,150.06,11.97259818]
["bitfinex","SOLUSD",1727246291765,0.3468848,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1727246292387,0.3468848,150.11,150.1,39.9667744]
["bitfinex","SOLUSD",1727246292778,0.3468848,150.11,150.1,63.7436584]
["bitfinex","SOLUSD",1727246293158,0.3468848,150.11,150.1,62.41168218]
["bitfinex","SOLUSD",1727246295478,0.3468848,150.11,150.1,26.6622]
["bitfinex","SOLUSD",1727246296180,0.3468848,150.11,150.1,20.0]
["bitfinex","SOLUSD",1727246296364,0.3468848,150.11,150.04,11.97259818]
["bitfinex","SOLUSD",1727246296567,13.4554848,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1727246296767,13.4554848,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727246297281,6.7936848,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727246297670,6.7936848,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727246297979,13.4555848,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1727246298283,13.4555848,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246298578,6.7936848,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1727246298783,6.7936848,150.11,150.03,11.97259818]
["bitfinex","SOLUSD",1727246298985,6.7936848,150.11,150.09,6.6626]
["bitfinex","SOLUSD",1727246299278,6.7936848,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1727246299490,0.3468848,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1727246299793,0.3468848,150.11,150.1,30.439084]
["bitfinex","SOLUSD",1727246299975,0.3468848,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1727246300287,0.3468848,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1727246300494,0.3468848,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727246300701,0.3468848,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727246301367,0.3468848,150.11,150.09,1.33237733]
["bitfinex","SOLUSD",1727246302159,0.3468848,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1727246302361,0.3468848,150.11,150.09,30.439384]
["bitfinex","SOLUSD",1727246302760,0.3468848,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727246302960,0.3468848,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727246303169,13.2823,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246305094,6.6201,150.1,150.07,7.99598525]
["bitfinex","SOLUSD",1727246305266,6.6201,150.1,150.08,31.77181156]
["bitfinex","SOLUSD",1727246305463,6.6201,150.1,150.09,30.439484]
["bitfinex","SOLUSD",1727246309185,0.3468848,150.11,150.09,30.439484]
["bitfinex","SOLUSD",1727246309894,0.3468848,150.11,150.06,11.97259818]
["bitfinex","SOLUSD",1727246310092,0.3468848,150.11,150.08,6.6627]
["bitfinex","SOLUSD",1727246310277,0.3468848,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1727246310475,0.3468848,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727246310889,7.0086848,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246311099,7.0086848,150.11,150.07,20.0]
["bitfinex","SOLUSD",1727246311274,0.3468848,150.11,150.07,20.0]
["bitfinex","SOLUSD",1727246311593,0.3468848,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1727246312265,0.3468848,150.11,150.1,30.439084]
["bitfinex","SOLUSD",1727246313890,0.3468848,150.11,150.1,50.439084]
["bitfinex","SOLUSD",1727246315386,0.3468848,150.11,150.1,51.77097741]
["bitfinex","SOLUSD",1727246316597,0.3468848,150.11,150.1,50.439084]
["bitfinex","SOLUSD",1727246318013,0.3468848,150.11,150.1,73.10308874]
["bitfinex","SOLUSD",1727246318170,0.3468848,150.11,150.1,103.10308874]
["bitfinex","SOLUSD",1727246319498,0.3468848,150.11,150.1,101.77126675]
["bitfinex","SOLUSD",1727246321284,0.3468848,150.11,150.1,103.10300838]
["bitfinex","SOLUSD",1727246321497,0.3468848,150.11,150.1,73.10300838]
["bitfinex","SOLUSD",1727246321798,0.3468848,150.11,150.1,71.77126675]
["bitfinex","SOLUSD",1727246324513,0.3468848,150.11,150.1,101.77126675]
["bitfinex","SOLUSD",1727246328010,0.3125278,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1727246328208,0.3125278,150.14,150.13,73.10135409]
["bitfinex","SOLUSD",1727246328700,0.3125278,150.14,150.13,101.76986675]
["bitfinex","SOLUSD",1727246330584,0.0617278,150.14,150.13,101.76986675]
["bitfinex","SOLUSD",1727246331301,0.0617278,150.14,150.13,71.76986675]
["bitfinex","SOLUSD",1727246334210,0.0617278,150.14,150.13,101.76986675]
["bitfinex","SOLUSD",1727246334415,0.3468848,150.2,150.14,43.776884]
["bitfinex","SOLUSD",1727246334731,0.3468848,150.2,150.19,50.435084]
["bitfinex","SOLUSD",1727246336913,0.3468848,150.2,150.19,65.40295685]
["bitfinex","SOLUSD",1727246337124,0.3468848,150.2,150.19,64.07173143]
["bitfinex","SOLUSD",1727246339023,0.3468848,150.2,150.19,65.4026669]
["bitfinex","SOLUSD",1727246340222,0.3468848,150.2,150.19,95.4026669]
["bitfinex","SOLUSD",1727246340428,0.3468848,150.2,150.19,94.07173143]
["bitfinex","SOLUSD",1727246340721,0.3468848,150.2,150.19,64.07173143]
["bitfinex","SOLUSD",1727246345022,0.3468848,150.2,150.19,26.6582]
["bitfinex","SOLUSD",1727246346423,0.3468848,150.2,150.19,50.435084]
["bitfinex","SOLUSD",1727246349747,0.3468848,150.2,150.19,80.435084]
["bitfinex","SOLUSD",1727246351432,0.3468848,150.2,150.19,50.435084]
["bitfinex","SOLUSD",1727246352610,0.3468848,150.2,150.19,26.6582]
["bitfinex","SOLUSD",1727246353310,0.3468848,150.2,150.19,27.98935421]
["bitfinex","SOLUSD",1727246353725,0.3468848,150.2,150.19,26.6582]
["bitfinex","SOLUSD",1727246354427,0.3468848,150.2,150.19,51.76616427]
["bitfinex","SOLUSD",1727246354930,0.3468848,150.2,150.19,64.07173143]
["bitfinex","SOLUSD",1727246356311,0.3468848,150.2,150.19,50.435084]
["bitfinex","SOLUSD",1727246356536,0.3468848,150.2,150.17,6.6586]
["bitfinex","SOLUSD",1727246357116,0.3468848,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727246357318,0.3468848,150.2,150.16,13.63664743]
["bitfinex","SOLUSD",1727246357530,0.3468848,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727246357845,0.3468848,150.2,150.18,20.0]
["bitfinex","SOLUSD",1727246358340,0.3468848,150.2,150.16,6.6591]
["bitfinex","SOLUSD",1727246359044,6.5013848,150.2,150.16,6.6591]
["bitfinex","SOLUSD",1727246359544,6.5013848,150.2,150.17,43.776884]
["bitfinex","SOLUSD",1727246359917,6.5013848,150.2,150.19,23.776884]
["bitfinex","SOLUSD",1727246362821,6.5013848,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1727246365349,6.5013848,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1727246367346,6.5013848,150.2,150.17,20.0]
["bitfinex","SOLUSD",1727246370452,6.5013848,150.2,150.18,25.1084117]
["bitfinex","SOLUSD",1727246370619,0.3468848,150.2,150.18,31.7669117]
["bitfinex","SOLUSD",1727246371043,0.3468848,150.2,150.18,30.435384]
["bitfinex","SOLUSD",1727246371953,0.3468848,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1727246378332,0.3468848,150.2,150.15,33.63664743]
["bitfinex","SOLUSD",1727246378534,0.3468848,150.2,150.17,20.0]
["bitfinex","SOLUSD",1727246379769,0.3468848,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1727246384434,0.3468848,150.2,150.15,20.0]
["bitfinex","SOLUSD",1727246384637,0.3468848,150.2,150.17,43.776884]
["bitfinex","SOLUSD",1727246386164,0.3468848,150.2,150.17,50.435884]
["bitfinex","SOLUSD",1727246386650,0.3468848,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1727246386848,0.3468848,150.2,150.19,7.98969023]
["bitfinex","SOLUSD",1727246388053,0.3468848,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727246388265,0.3468848,150.2,150.19,30.435084]
["bitfinex","SOLUSD",1727246389541,0.3468848,150.2,150.17,26.659]
["bitfinex","SOLUSD",1727246395441,0.3468848,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1727246395649,0.3468848,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727246396245,0.3468848,150.2,150.19,30.435084]
["bitfinex","SOLUSD",1727246396746,0.3468848,150.2,150.19,50.435084]
["bitfinex","SOLUSD",1727246401063,0.3468848,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1727246401648,0.3468848,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727246402747,0.3468848,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1727246406650,0.3468848,150.2,150.18,20.0]
["bitfinex","SOLUSD",1727246406851,0.3468848,150.2,150.18,26.6586]
["bitfinex","SOLUSD",1727246407063,0.3468848,150.2,150.18,20.0]
["bitfinex","SOLUSD",1727246407747,0.3468848,150.2,150.15,15.2407]
["bitfinex","SOLUSD",1727246407748,6.6582,150.19,150.15,6.6595]
["bitfinex","SOLUSD",1727246407959,6.6582,150.19,150.11,22.71042385]
["bitfinex","SOLUSD",1727246407960,1.66473712,150.19,150.11,22.71042385]
["bitfinex","SOLUSD",1727246408174,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246408374,1.66493005,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727246408547,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246409265,1.66493107,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727246409472,8.32356659,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246409875,6.6591,150.17,150.08,13.63664743]
["bitfinex","SOLUSD",1727246410049,1.66508015,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727246411065,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727246411578,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1727246412644,6.6587,150.18,150.07,37.28285577]
["bitfinex","SOLUSD",1727246412645,6.6587,150.18,150.1,13.63664743]
["bitfinex","SOLUSD",1727246412978,6.6587,150.18,150.07,37.28285577]
["bitfinex","SOLUSD",1727246412979,13.4726848,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246413464,6.8145848,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1727246413668,6.8145848,150.2,150.15,20.0]
["bitfinex","SOLUSD",1727246413873,6.8145848,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1727246414479,6.8145848,150.2,150.15,43.776884]
["bitfinex","SOLUSD",1727246414653,13.4723848,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727246414848,1.66470778,150.19,150.16,20.0]
["bitfinex","SOLUSD",1727246415685,13.4723848,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246416259,6.8145848,150.2,150.13,20.0]
["bitfinex","SOLUSD",1727246416466,23.1263848,150.2,150.13,20.0]
["bitfinex","SOLUSD",1727246416752,6.6582,150.19,150.13,20.0]
["bitfinex","SOLUSD",1727246417178,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246420783,29.7843848,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246423885,29.7843848,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1727246424061,29.7843848,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727246424456,29.7843848,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1727246424657,29.7843848,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246424983,29.7843848,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727246425487,6.8145848,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1727246429678,6.8145848,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727246430872,8.47919449,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727246431281,6.8145848,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727246431673,6.8145848,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1727246434290,8.47919551,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727246434964,6.8145848,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727246435365,8.4792733,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727246435972,6.8145848,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1727246436190,8.32302256,150.19,150.15,20.0]
["bitfinex","SOLUSD",1727246436394,6.6591,150.17,150.11,20.0]
["bitfinex","SOLUSD",1727246436593,1.66509763,150.16,150.12,6.6609]
["bitfinex","SOLUSD",1727246436808,1.66509763,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727246436809,8.32459763,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727246437096,13.239,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1727246437312,1.66536564,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1727246438383,13.239,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1727246448398,6.6604,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1727246448997,8.32577159,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1727246451810,6.6604,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1727246452194,6.5789,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727246452707,14.90424066,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727246453288,13.239,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727246454095,6.5789,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727246454788,8.2440716,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727246455123,8.2440716,150.15,150.09,20.0]
["bitfinex","SOLUSD",1727246455124,6.6609,150.13,150.09,20.0]
["bitfinex","SOLUSD",1727246455406,6.6609,150.13,150.04,36.18175487]
["bitfinex","SOLUSD",1727246455407,6.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727246455614,1.66563116,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1727246455928,8.32743116,150.11,150.07,20.0]
["bitfinex","SOLUSD",1727246456218,8.32743116,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1727246456512,6.6618,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1727246457414,6.6625,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1727246457613,1.66588727,150.09,150.03,0.2399733]
["bitfinex","SOLUSD",1727246458404,6.6635,150.08,150.03,6.9052733]
["bitfinex","SOLUSD",1727246458607,1.66610646,150.07,150.03,6.9052733]
["bitfinex","SOLUSD",1727246458806,6.6635,150.08,150.03,6.9052733]
["bitfinex","SOLUSD",1727246459519,6.6648,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246459701,8.33140327,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246460420,23.46270327,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246461213,29.60910327,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246461417,27.9425,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246462121,29.60924146,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246463008,27.9425,150.04,150.03,0.2399733]
["bitfinex","SOLUSD",1727246463212,6.666,150.02,149.99,0.2399733]
["bitfinex","SOLUSD",1727246463419,8.33324514,150.01,149.99,0.2399733]
["bitfinex","SOLUSD",1727246464301,1.66703203,150.0,149.99,0.2399733]
["bitfinex","SOLUSD",1727246465325,8.33363203,150.0,149.99,0.2399733]
["bitfinex","SOLUSD",1727246465626,6.6666,150.0,149.99,0.2399733]
["bitfinex","SOLUSD",1727246466703,23.776884,150.03,149.99,0.2399733]
["bitfinex","SOLUSD",1727246467001,6.6653,150.03,149.99,0.2399733]
["bitfinex","SOLUSD",1727246467207,21.2777,150.04,149.99,0.2399733]
["bitfinex","SOLUSD",1727246467208,27.9426,150.04,149.99,6.9069733]
["bitfinex","SOLUSD",1727246467407,27.9426,150.04,149.99,0.2399733]
["bitfinex","SOLUSD",1727246467608,1.66666899,150.03,149.99,0.2399733]
["bitfinex","SOLUSD",1727246468119,6.6654,150.03,149.99,0.2399733]
["bitfinex","SOLUSD",1727246468313,21.2777,150.04,149.99,6.9069733]
["bitfinex","SOLUSD",1727246468314,27.9425,150.04,149.99,6.9069733]
["bitfinex","SOLUSD",1727246468900,12.8112,150.04,149.99,6.9069733]
["bitfinex","SOLUSD",1727246470410,15.8839,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1727246470411,6.6635,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727246471708,6.6635,150.07,149.99,13.87662073]
["bitfinex","SOLUSD",1727246471709,6.159,150.08,150.0,20.0]
["bitfinex","SOLUSD",1727246471909,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727246472608,38.6964,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1727246472609,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727246474415,6.664,150.06,149.99,20.2399733]
["bitfinex","SOLUSD",1727246475009,1.66648939,150.05,149.99,20.2399733]
["bitfinex","SOLUSD",1727246475319,6.6645,150.05,149.99,26.9069733]
["bitfinex","SOLUSD",1727246478133,23.776884,150.11,149.99,20.2399733]
["bitfinex","SOLUSD",1727246478428,6.6628,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1727246480835,30.439084,150.11,150.05,6.6642]
["bitfinex","SOLUSD",1727246481130,23.776884,150.11,150.05,6.6642]
["bitfinex","SOLUSD",1727246481324,22.0429,150.12,150.05,6.6642]
["bitfinex","SOLUSD",1727246481507,6.6613,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727246481835,39.1046,150.16,150.08,6.663]
["bitfinex","SOLUSD",1727246481836,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727246482026,1.6656412,150.12,150.06,20.0]
["bitfinex","SOLUSD",1727246482226,6.6615,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727246482415,6.9007733,150.14,150.08,6.6626]
["bitfinex","SOLUSD",1727246482611,6.9007733,150.14,150.06,20.0]
["bitfinex","SOLUSD",1727246482612,0.2399733,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1727246482820,0.2399733,150.14,150.07,13.63664743]
["bitfinex","SOLUSD",1727246483140,6.6609,150.13,150.08,20.0]
["bitfinex","SOLUSD",1727246483441,1.66555904,150.12,150.08,20.0]
["bitfinex","SOLUSD",1727246483931,1.66555904,150.12,150.06,20.0]
["bitfinex","SOLUSD",1727246484132,6.6613,150.12,150.06,20.0]
["bitfinex","SOLUSD",1727246484331,6.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727246485737,6.6614,150.12,150.06,20.0]
["bitfinex","SOLUSD",1727246486036,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727246486212,6.6629,150.09,150.05,15.3072]
["bitfinex","SOLUSD",1727246486414,23.776884,150.13,150.05,15.3072]
["bitfinex","SOLUSD",1727246486722,23.776884,150.13,150.06,6.6639]
["bitfinex","SOLUSD",1727246487412,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246488637,1.66580887,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246488810,8.32810887,150.1,150.05,15.3072]
["bitfinex","SOLUSD",1727246489007,6.6627,150.09,150.05,15.3072]
["bitfinex","SOLUSD",1727246489435,1.66592409,150.08,150.05,15.3072]
["bitfinex","SOLUSD",1727246489736,6.6627,150.09,150.05,15.3072]
["bitfinex","SOLUSD",1727246490318,6.6622,150.1,150.05,21.9716]
["bitfinex","SOLUSD",1727246493622,6.6617,150.12,150.06,6.6638]
["bitfinex","SOLUSD",1727246494427,29.844184,150.13,150.06,6.6638]
["bitfinex","SOLUSD",1727246494650,6.6619,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1727246495236,1.66584397,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1727246495724,6.6619,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1727246495928,1.66584427,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1727246496434,1.66584452,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1727246496812,1.66584452,150.1,150.05,15.3072]
["bitfinex","SOLUSD",1727246497149,6.663,150.09,150.05,15.3072]
["bitfinex","SOLUSD",1727246497351,1.66606463,150.08,150.05,15.3072]
["bitfinex","SOLUSD",1727246497515,6.663,150.09,150.05,15.3072]
["bitfinex","SOLUSD",1727246498743,1.66602126,150.08,150.05,15.3072]
["bitfinex","SOLUSD",1727246499849,8.32912126,150.08,150.03,26.6652]
["bitfinex","SOLUSD",1727246500039,1.66612008,150.07,150.03,26.6652]
["bitfinex","SOLUSD",1727246500420,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727246500615,1.66608919,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1727246501221,29.844184,150.13,150.04,1.33287157]
["bitfinex","SOLUSD",1727246501449,6.6622,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1727246501626,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246503322,1.66584928,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246504640,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1727246505739,6.6622,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1727246505935,6.6622,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727246506241,6.6622,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246507223,1.66584764,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246507544,1.66584745,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246509225,8.32804745,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727246509540,30.439584,150.09,150.05,20.0]
["bitfinex","SOLUSD",1727246509720,6.6627,150.09,150.05,20.0]
["bitfinex","SOLUSD",1727246509924,6.0673,150.13,150.05,20.0]
["bitfinex","SOLUSD",1727246510136,6.6622,150.1,150.05,26.6643]
["bitfinex","SOLUSD",1727246511749,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246511925,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727246513324,1.66584644,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727246514138,8.32764644,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246514335,1.66584644,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246514619,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246515959,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246516159,0.2399733,150.14,150.06,6.6639]
["bitfinex","SOLUSD",1727246516160,8.32804798,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727246519245,8.32804798,150.1,150.05,20.0]
["bitfinex","SOLUSD",1727246519454,30.439684,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727246519948,1.66610465,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727246520144,30.439684,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727246520346,6.6628,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727246520537,6.6628,150.09,150.05,20.0]
["bitfinex","SOLUSD",1727246521530,6.6621,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727246523734,0.2399733,150.14,150.07,20.0]
["bitfinex","SOLUSD",1727246523935,0.2399733,150.14,150.09,13.66070297]
["bitfinex","SOLUSD",1727246524536,6.9007733,150.14,150.09,20.32320297]
["bitfinex","SOLUSD",1727246525235,0.2399733,150.14,150.11,13.66070297]
["bitfinex","SOLUSD",1727246525439,0.2399733,150.14,150.13,13.66070297]
["bitfinex","SOLUSD",1727246525842,0.2399733,150.14,150.13,20.32150297]
["bitfinex","SOLUSD",1727246526568,0.2399733,150.14,150.13,7.99279847]
["bitfinex","SOLUSD",1727246528753,0.2399733,150.14,150.13,26.6608]
["bitfinex","SOLUSD",1727246528956,0.2399733,150.14,150.13,47.9813547]
["bitfinex","SOLUSD",1727246530575,0.3468848,150.2,150.17,6.6588]
["bitfinex","SOLUSD",1727246531083,6.6583,150.19,150.15,20.0]
["bitfinex","SOLUSD",1727246531240,1.66490767,150.18,150.15,20.0]
["bitfinex","SOLUSD",1727246531442,8.32360767,150.18,150.13,6.6604]
["bitfinex","SOLUSD",1727246532351,6.6596,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246532557,1.66519377,150.15,150.12,16.2422]
["bitfinex","SOLUSD",1727246533678,1.66512429,150.18,150.12,16.2422]
["bitfinex","SOLUSD",1727246533853,6.6591,150.17,150.12,16.2422]
["bitfinex","SOLUSD",1727246534058,6.6591,150.17,150.12,22.9032]
["bitfinex","SOLUSD",1727246535457,1.66511111,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246535650,8.32461111,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246536565,1.6651895,150.15,150.12,16.2422]
["bitfinex","SOLUSD",1727246537884,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246538255,1.66512103,150.16,150.12,22.9035]
["bitfinex","SOLUSD",1727246538781,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246539357,1.66512413,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246539958,8.32472413,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246541267,6.6596,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246541492,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246541669,23.776884,150.18,150.12,16.2422]
["bitfinex","SOLUSD",1727246541866,30.435584,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246542393,8.32415431,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246542594,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246542763,8.32460783,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246543773,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246545199,1.66512079,150.16,150.12,22.9035]
["bitfinex","SOLUSD",1727246547074,8.32462079,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246547692,1.66512079,150.16,150.12,22.9033]
["bitfinex","SOLUSD",1727246547880,8.32443237,150.17,150.12,22.9033]
["bitfinex","SOLUSD",1727246549586,6.6596,150.16,150.12,16.2422]
["bitfinex","SOLUSD",1727246549804,1.66523006,150.15,150.12,16.2422]
["bitfinex","SOLUSD",1727246550703,23.776884,150.18,150.12,22.9035]
["bitfinex","SOLUSD",1727246550704,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246551495,1.66512829,150.16,150.12,22.9035]
["bitfinex","SOLUSD",1727246553099,6.6591,150.17,150.12,22.9035]
["bitfinex","SOLUSD",1727246553298,23.776884,150.18,150.12,16.2422]
["bitfinex","SOLUSD",1727246553600,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246553793,0.3468848,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1727246554092,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246554791,1.66489857,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246554992,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246555394,2.01178693,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1727246555580,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246555896,2.01178693,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1727246555897,8.32360184,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246556597,8.32360184,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246556794,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246559096,6.6587,150.18,150.12,29.89201434]
["bitfinex","SOLUSD",1727246559275,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246559476,6.6587,150.18,150.12,29.89201434]
["bitfinex","SOLUSD",1727246559477,1.66489982,150.17,150.12,29.89201434]
["bitfinex","SOLUSD",1727246559675,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246559877,7.0050848,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1727246560096,1.66479372,150.19,150.14,13.64981434]
["bitfinex","SOLUSD",1727246560288,1.66479372,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727246562610,1.66479372,150.19,150.14,13.64981434]
["bitfinex","SOLUSD",1727246562611,1.66479372,150.19,150.12,29.89201434]
["bitfinex","SOLUSD",1727246562793,6.659,150.18,150.13,26.6608]
["bitfinex","SOLUSD",1727246562986,1.66500167,150.17,150.13,26.6608]
["bitfinex","SOLUSD",1727246567698,1.66500167,150.17,150.12,16.2422]
["bitfinex","SOLUSD",1727246568015,1.66500167,150.17,150.08,15.7119]
["bitfinex","SOLUSD",1727246568016,23.776884,150.17,150.08,15.7119]
["bitfinex","SOLUSD",1727246568187,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727246568379,1.66530228,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727246569195,1.66530228,150.14,150.11,20.0]
["bitfinex","SOLUSD",1727246569378,1.66530228,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727246569585,1.66530228,150.14,150.1,6.662]
["bitfinex","SOLUSD",1727246570203,6.6601,150.15,150.1,6.662]
["bitfinex","SOLUSD",1727246570401,23.776884,150.17,150.08,29.36171434]
["bitfinex","SOLUSD",1727246570695,8.32492863,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727246572118,23.776884,150.17,150.09,20.0]
["bitfinex","SOLUSD",1727246572119,6.6609,150.13,150.09,20.0]
["bitfinex","SOLUSD",1727246572610,1.6655194,150.12,150.09,20.0]
["bitfinex","SOLUSD",1727246573609,6.6609,150.13,150.09,20.0]
["bitfinex","SOLUSD",1727246573902,1.66552684,150.12,150.09,20.0]
["bitfinex","SOLUSD",1727246574986,6.6609,150.13,150.09,20.0]
["bitfinex","SOLUSD",1727246575323,6.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727246576306,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727246577808,1.66534308,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727246577995,1.66534308,150.14,150.08,20.0]
["bitfinex","SOLUSD",1727246578292,1.66534819,150.16,150.08,20.0]
["bitfinex","SOLUSD",1727246578488,6.6607,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1727246578720,1.66534845,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1727246579501,23.776884,150.17,150.1,6.6621]
["bitfinex","SOLUSD",1727246579502,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727246579706,1.66534938,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727246580307,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727246580495,1.66533979,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727246581006,8.32583979,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727246582318,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727246584425,23.776884,150.17,150.08,20.0]
["bitfinex","SOLUSD",1727246584715,23.776884,150.17,150.1,6.6618]
["bitfinex","SOLUSD",1727246584933,6.6595,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1727246585505,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727246585901,6.6591,150.17,150.11,13.64981434]
["bitfinex","SOLUSD",1727246586218,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727246586729,0.3468848,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1727246587504,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246588528,0.3468848,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1727246588719,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246588901,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246589427,8.32364075,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246589625,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246590443,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246591223,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727246593228,0.3468848,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246593530,7.0046848,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246594314,7.0046848,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727246595132,7.0046848,150.2,150.14,20.0]
["bitfinex","SOLUSD",1727246595316,1.66472064,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727246599633,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727246600217,0.3468848,150.2,150.14,20.0]
["bitfinex","SOLUSD",1727246600533,0.3468848,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1727246601631,0.3468848,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1727246606219,2.01139988,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1727246606431,0.3468848,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1727246607942,0.3468848,150.2,150.18,6.6583]
["bitfinex","SOLUSD",1727246609521,0.3468848,150.2,150.19,20.30801434]
["bitfinex","SOLUSD",1727246609852,0.3468848,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1727246610422,0.3468848,150.2,150.17,26.659]
["bitfinex","SOLUSD",1727246610727,0.3468848,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1727246612544,0.3468848,150.2,150.17,20.0]
["bitfinex","SOLUSD",1727246613237,0.3468848,150.2,150.17,26.6589]
["bitfinex","SOLUSD",1727246613641,0.3468848,150.2,150.13,20.0]
["bitfinex","SOLUSD",1727246613838,8.32301355,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246614644,6.659,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246615636,1.66504513,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727246616142,6.659,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246617752,8.32413962,150.17,150.12,23.1779]
["bitfinex","SOLUSD",1727246618049,6.6591,150.17,150.12,23.1779]
["bitfinex","SOLUSD",1727246618253,0.3468848,150.2,150.12,16.5166]
["bitfinex","SOLUSD",1727246618560,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727246619529,1.66503916,150.17,150.12,16.5166]
["bitfinex","SOLUSD",1727246619736,6.6586,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727246620350,1.66493028,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1727246621148,1.66493028,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727246621542,1.66493028,150.18,150.12,30.16641434]
["bitfinex","SOLUSD",1727246621747,30.7815688,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727246622463,1.66485594,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727246623549,30.7815688,150.2,150.16,1.33186246]
["bitfinex","SOLUSD",1727246623550,0.3468848,150.2,150.16,1.33186246]
["bitfinex","SOLUSD",1727246623756,0.3468848,150.2,150.14,13.64981434]
["bitfinex","SOLUSD",1727246623757,0.3468848,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727246623956,0.3468848,150.2,150.19,7.98957471]
["bitfinex","SOLUSD",1727246624257,0.3468848,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1727246624457,0.3468848,150.2,150.14,6.0991]
["bitfinex","SOLUSD",1727246624630,0.3468848,150.2,150.18,20.0]
["bitfinex","SOLUSD",1727246626027,0.3468848,150.2,150.18,26.6586]
["bitfinex","SOLUSD",1727246628031,0.3468848,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1727246628953,0.3468848,150.2,150.15,13.64981434]
["bitfinex","SOLUSD",1727246629264,0.3468848,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727246629444,0.3468848,150.2,150.16,20.0]
["bitfinex","SOLUSD",1727246630162,0.3468848,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727246630345,0.3468848,150.2,150.15,20.0]
["bitfinex","SOLUSD",1727246630667,0.3468848,150.2,150.16,14.98153074]
["bitfinex","SOLUSD",1727246631470,0.3468848,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1727246631679,0.3468848,150.2,150.19,26.6582]
["bitfinex","SOLUSD",1727246631883,0.3468848,150.2,150.19,27.98942809]
["bitfinex","SOLUSD",1727246632063,0.3468848,150.2,150.19,26.6582]
["bitfinex","SOLUSD",1727246633481,0.3468848,150.2,150.19,50.435084]
["bitfinex","SOLUSD",1727246634078,0.3468848,150.2,150.19,26.6582]
["bitfinex","SOLUSD",1727246635962,0.3125278,150.23,150.22,40.30671434]
["bitfinex","SOLUSD",1727246638182,0.3125278,150.23,150.22,86.97529834]
["bitfinex","SOLUSD",1727246638484,0.2399733,150.27,150.26,33.64981434]
["bitfinex","SOLUSD",1727246638691,0.2399733,150.27,150.26,34.98029347]
["bitfinex","SOLUSD",1727246639492,0.2399733,150.27,150.22,22.8917]
["bitfinex","SOLUSD",1727246639493,0.2399733,150.27,150.23,20.0]
["bitfinex","SOLUSD",1727246639693,0.1069115,150.29,150.27,23.776884]
["bitfinex","SOLUSD",1727246639985,0.1069115,150.29,150.28,58.75692448]
["bitfinex","SOLUSD",1727246640369,0.1069115,150.29,150.28,33.64981434]
["bitfinex","SOLUSD",1727246641001,0.3125278,150.32,150.28,34.98014194]
["bitfinex","SOLUSD",1727246641169,0.3125278,150.32,150.31,33.64981434]
["bitfinex","SOLUSD",1727246641486,0.3125278,150.32,150.31,20.0]
["bitfinex","SOLUSD",1727246641692,0.3125278,150.32,150.3,1.33028068]
["bitfinex","SOLUSD",1727246641875,0.3125278,150.32,150.3,20.0]
["bitfinex","SOLUSD",1727246642079,0.3125278,150.32,150.3,21.33047347]
["bitfinex","SOLUSD",1727246643783,0.3125278,150.32,150.31,13.64981434]
["bitfinex","SOLUSD",1727246644767,0.3125278,150.32,150.31,33.64981434]
["bitfinex","SOLUSD",1727246645290,0.2399733,150.36,150.32,43.776884]
["bitfinex","SOLUSD",1727246645476,0.2399733,150.36,150.35,13.64981434]
["bitfinex","SOLUSD",1727246645795,0.2399733,150.36,150.35,33.64981434]
["bitfinex","SOLUSD",1727246646271,0.2399733,150.36,150.35,20.0]
["bitfinex","SOLUSD",1727246646474,0.1069115,150.38,150.34,20.0]
["bitfinex","SOLUSD",1727246646675,0.1498191,150.36,150.35,1.3298467]
["bitfinex","SOLUSD",1727246647206,0.1069115,150.38,150.36,23.776884]
["bitfinex","SOLUSD",1727246647524,0.1069115,150.38,150.37,41.25663188]
["bitfinex","SOLUSD",1727246648278,0.1069115,150.38,150.36,20.0]
["bitfinex","SOLUSD",1727246649512,0.1069115,150.38,150.33,21.25663188]
["bitfinex","SOLUSD",1727246649797,0.1069115,150.38,150.33,45.03351588]
["bitfinex","SOLUSD",1727246650001,0.1069115,150.38,150.37,21.25663188]
["bitfinex","SOLUSD",1727246650874,0.1069115,150.38,150.37,41.25663188]
["bitfinex","SOLUSD",1727246651075,0.1069115,150.38,150.37,65.03351588]
["bitfinex","SOLUSD",1727246651270,0.1069115,150.38,150.37,41.25663188]
["bitfinex","SOLUSD",1727246651580,0.1069115,150.38,150.35,21.25663188]
["bitfinex","SOLUSD",1727246651781,0.1069115,150.38,150.36,20.0]
["bitfinex","SOLUSD",1727246652180,0.1069115,150.38,150.37,65.03351588]
["bitfinex","SOLUSD",1727246652381,0.1069115,150.38,150.37,41.25663188]
["bitfinex","SOLUSD",1727246652578,0.1069115,150.38,150.37,20.0]
["bitfinex","SOLUSD",1727246652884,0.1069115,150.38,150.36,20.0]
["bitfinex","SOLUSD",1727246653193,0.1069115,150.38,150.33,41.25663188]
["bitfinex","SOLUSD",1727246654508,0.1069115,150.38,150.34,1.32978739]
["bitfinex","SOLUSD",1727246654890,0.1069115,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1727246655284,0.1069115,150.38,150.35,20.0]
["bitfinex","SOLUSD",1727246655903,0.1069115,150.38,150.34,20.0]
["bitfinex","SOLUSD",1727246656400,0.1069115,150.38,150.35,21.25663188]
["bitfinex","SOLUSD",1727246656804,0.1069115,150.38,150.36,21.32955139]
["bitfinex","SOLUSD",1727246658397,0.1069115,150.38,150.37,41.25663188]
["bitfinex","SOLUSD",1727246658713,0.1069115,150.38,150.37,42.58605555]
["bitfinex","SOLUSD",1727246659517,0.1069115,150.38,150.37,41.25663188]
["bitfinex","SOLUSD",1727246662105,0.1069115,150.38,150.37,80.13761588]
["bitfinex","SOLUSD",1727246663589,0.1069115,150.38,150.37,56.36073188]
["bitfinex","SOLUSD",1727246663789,0.1069115,150.38,150.37,80.13761588]
["bitfinex","SOLUSD",1727246664586,0.1069115,150.38,150.37,81.46695521]
["bitfinex","SOLUSD",1727246665108,0.1069115,150.38,150.37,80.13761588]
["bitfinex","SOLUSD",1727246669315,0.1069115,150.38,150.37,45.10614305]
["bitfinex","SOLUSD",1727246669607,0.1069115,150.38,150.37,20.0]
["bitfinex","SOLUSD",1727246669809,0.1069115,150.38,150.37,21.32944583]
["bitfinex","SOLUSD",1727246670200,0.1069115,150.38,150.37,20.0]
["bitfinex","SOLUSD",1727246670405,0.1069115,150.38,150.37,13.59883684]
["bitfinex","SOLUSD",1727246670792,0.1069115,150.38,150.37,33.59883684]
["bitfinex","SOLUSD",1727246674614,0.1069115,150.38,150.3,70.87523711]
["bitfinex","SOLUSD",1727246674813,0.1069115,150.38,150.32,13.59883684]
["bitfinex","SOLUSD",1727246675905,0.1069115,150.38,150.33,20.0]
["bitfinex","SOLUSD",1727246677823,0.1069115,150.38,150.34,13.59883684]
["bitfinex","SOLUSD",1727246678008,0.1069115,150.38,150.35,21.3297536]
["bitfinex","SOLUSD",1727246678399,0.1069115,150.38,150.35,20.0]
["bitfinex","SOLUSD",1727246680519,0.1069115,150.38,150.32,13.59883684]
["bitfinex","SOLUSD",1727246680723,0.1069115,150.38,150.33,20.0]
["bitfinex","SOLUSD",1727246681301,6.7567115,150.38,150.33,20.0]
["bitfinex","SOLUSD",1727246681812,6.7567115,150.38,150.32,20.0]
["bitfinex","SOLUSD",1727246682820,6.7567115,150.38,150.33,1.32999362]
["bitfinex","SOLUSD",1727246683825,6.7567115,150.38,150.31,20.0]
["bitfinex","SOLUSD",1727246684026,0.1069115,150.38,150.3,20.0]
["bitfinex","SOLUSD",1727246684250,6.6507,150.36,150.3,20.0]
["bitfinex","SOLUSD",1727246684406,6.6512,150.35,150.31,1.3301371]
["bitfinex","SOLUSD",1727246684607,6.6512,150.35,150.28,13.59883684]
["bitfinex","SOLUSD",1727246684914,6.652,150.33,150.26,71.55068368]
["bitfinex","SOLUSD",1727246685108,6.652,150.33,150.27,6.95879164]
["bitfinex","SOLUSD",1727246686034,13.2775,150.32,150.25,13.59883684]
["bitfinex","SOLUSD",1727246686339,13.2775,150.32,150.26,1.33054011]
["bitfinex","SOLUSD",1727246687031,13.2775,150.32,150.25,13.59883684]
["bitfinex","SOLUSD",1727246687210,13.2775,150.32,150.26,20.0]
["bitfinex","SOLUSD",1727246687409,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727246687612,21.7532,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727246688207,15.1003,150.31,150.27,7.98517401]
["bitfinex","SOLUSD",1727246688526,15.1003,150.31,150.23,6.96080775]
["bitfinex","SOLUSD",1727246688527,15.1003,150.31,150.23,20.55964459]
["bitfinex","SOLUSD",1727246688834,15.1003,150.31,150.24,20.0]
["bitfinex","SOLUSD",1727246689515,21.7532,150.31,150.27,20.0]
["bitfinex","SOLUSD",1727246691424,6.6533,150.3,150.27,20.0]
["bitfinex","SOLUSD",1727246692129,6.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727246692559,21.7536,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727246693338,15.1003,150.31,150.27,7.98533571]
["bitfinex","SOLUSD",1727246693729,15.1003,150.31,150.27,21.33073571]
["bitfinex","SOLUSD",1727246693925,15.1003,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1727246694133,6.6247,150.32,150.3,1.33050525]
["bitfinex","SOLUSD",1727246694642,6.6247,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727246694951,6.6247,150.32,150.29,1.33053121]
["bitfinex","SOLUSD",1727246695646,6.6247,150.32,150.29,7.98423121]
["bitfinex","SOLUSD",1727246696144,6.6247,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1727246696317,6.6247,150.32,150.31,1.3304233]
["bitfinex","SOLUSD",1727246696718,21.9505,150.35,150.3,7.98374522]
["bitfinex","SOLUSD",1727246698440,21.9505,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727246698823,21.9505,150.35,150.31,1.33036459]
["bitfinex","SOLUSD",1727246699459,21.9505,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727246700339,6.6516,150.34,150.29,26.6537]
["bitfinex","SOLUSD",1727246700648,6.6521,150.33,150.29,26.6537]
["bitfinex","SOLUSD",1727246700828,6.6521,150.33,150.26,13.59883684]
["bitfinex","SOLUSD",1727246700829,6.653,150.31,150.26,6.6546]
["bitfinex","SOLUSD",1727246701174,6.653,150.31,150.27,20.0]
["bitfinex","SOLUSD",1727246701332,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727246704426,6.653,150.31,150.23,20.0]
["bitfinex","SOLUSD",1727246704627,6.653,150.31,150.27,20.0]
["bitfinex","SOLUSD",1727246705945,12.9211,150.3,150.27,20.0]
["bitfinex","SOLUSD",1727246706168,12.9211,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1727246706329,12.9211,150.3,150.22,0.2880649]
["bitfinex","SOLUSD",1727246706330,6.6538,150.29,150.25,20.0]
["bitfinex","SOLUSD",1727246706535,12.9211,150.3,150.25,26.6554]
["bitfinex","SOLUSD",1727246707251,23.776884,150.29,150.23,20.0]
["bitfinex","SOLUSD",1727246707453,6.6546,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727246708157,6.6546,150.28,150.23,6.8854032]
["bitfinex","SOLUSD",1727246708840,6.6546,150.28,150.23,0.2291032]
["bitfinex","SOLUSD",1727246709052,8.31845539,150.28,150.23,20.2291032]
["bitfinex","SOLUSD",1727246709229,1.66385539,150.28,150.23,20.2291032]
["bitfinex","SOLUSD",1727246709427,6.6548,150.27,150.23,20.2291032]
["bitfinex","SOLUSD",1727246709852,6.6551,150.26,150.23,20.2291032]
["bitfinex","SOLUSD",1727246711459,6.6551,150.26,150.23,0.2291032]
["bitfinex","SOLUSD",1727246714057,6.6542,150.28,150.23,6.8853032]
["bitfinex","SOLUSD",1727246714254,6.6542,150.28,150.24,1.33103488]
["bitfinex","SOLUSD",1727246714557,6.6542,150.28,150.23,6.8853032]
["bitfinex","SOLUSD",1727246715251,45.550784,150.29,150.24,7.9869365]
["bitfinex","SOLUSD",1727246715969,21.7739,150.29,150.24,7.9869365]
["bitfinex","SOLUSD",1727246716279,21.7739,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727246716757,15.12,150.29,150.23,0.2291032]
["bitfinex","SOLUSD",1727246716964,6.6543,150.28,150.23,6.8855032]
["bitfinex","SOLUSD",1727246719063,23.776884,150.28,150.23,6.8855032]
["bitfinex","SOLUSD",1727246719271,6.6547,150.27,150.23,0.2291032]
["bitfinex","SOLUSD",1727246719842,6.6551,150.26,150.23,0.2291032]
["bitfinex","SOLUSD",1727246721570,6.6551,150.26,150.23,1.56023976]
["bitfinex","SOLUSD",1727246722381,6.6556,150.25,150.23,0.2291032]
["bitfinex","SOLUSD",1727246723160,6.6552,150.26,150.23,0.2291032]
["bitfinex","SOLUSD",1727246724957,21.7738,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727246725158,1.66361814,150.28,150.23,0.2291032]
["bitfinex","SOLUSD",1727246725746,15.12,150.29,150.23,0.2291032]
["bitfinex","SOLUSD",1727246725950,31.7553,150.29,150.23,0.2291032]
["bitfinex","SOLUSD",1727246726147,30.432884,150.24,150.23,0.2291032]
["bitfinex","SOLUSD",1727246728650,6.656,150.24,150.23,0.2291032]
["bitfinex","SOLUSD",1727246728842,23.776884,150.28,150.23,0.2291032]
["bitfinex","SOLUSD",1727246729042,6.6559,150.25,150.23,0.2291032]
["bitfinex","SOLUSD",1727246729463,23.776884,150.28,150.23,0.2291032]
["bitfinex","SOLUSD",1727246729654,6.656,150.24,150.23,0.2291032]
["bitfinex","SOLUSD",1727246731647,30.432884,150.24,150.23,0.2291032]
["bitfinex","SOLUSD",1727246733271,36.967584,150.24,150.23,0.2291032]
["bitfinex","SOLUSD",1727246738176,35.09714412,150.35,150.23,0.2291032]
["bitfinex","SOLUSD",1727246738177,12.7605,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1727246738375,12.7605,150.3,150.24,6.8849032]
["bitfinex","SOLUSD",1727246738680,6.6538,150.29,150.24,0.2291032]
["bitfinex","SOLUSD",1727246739562,1.66377568,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246739765,8.31807568,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246740764,30.431584,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246741185,6.6552,150.26,150.24,0.2291032]
["bitfinex","SOLUSD",1727246741868,30.431484,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246742988,23.776884,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246743681,6.6543,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246743887,30.430684,150.29,150.24,6.8850032]
["bitfinex","SOLUSD",1727246749994,30.430684,150.29,150.25,13.63618035]
["bitfinex","SOLUSD",1727246750869,16.2403,150.33,150.25,20.29158035]
["bitfinex","SOLUSD",1727246751069,6.6534,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727246751292,6.6534,150.3,150.25,20.29158035]
["bitfinex","SOLUSD",1727246752277,23.776884,150.32,150.25,13.63618035]
["bitfinex","SOLUSD",1727246752486,6.653,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727246753674,23.776884,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727246756875,23.776884,150.3,150.26,20.29118035]
["bitfinex","SOLUSD",1727246761371,30.430384,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727246761696,23.776884,150.28,150.24,40.52078355]
["bitfinex","SOLUSD",1727246762002,23.776884,150.28,150.25,6.6553]
["bitfinex","SOLUSD",1727246762179,23.776884,150.29,150.25,6.6553]
["bitfinex","SOLUSD",1727246762377,6.6534,150.3,150.26,20.29128035]
["bitfinex","SOLUSD",1727246764495,23.776884,150.3,150.26,20.29128035]
["bitfinex","SOLUSD",1727246766499,6.6545,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246766704,1.66387026,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246767580,6.6545,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246770201,6.6545,150.28,150.24,6.8850032]
["bitfinex","SOLUSD",1727246773901,1.66387972,150.27,150.24,6.8850032]
["bitfinex","SOLUSD",1727246774104,6.6545,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246774301,1.66389969,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246774498,6.6545,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246774907,23.776884,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246775102,6.6547,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246779518,23.776884,150.3,150.24,0.2291032]
["bitfinex","SOLUSD",1727246779727,6.6543,150.28,150.24,6.8850032]
["bitfinex","SOLUSD",1727246780337,30.430584,150.3,150.25,1.33109065]
["bitfinex","SOLUSD",1727246780617,30.430584,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727246782499,23.776884,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727246782692,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727246784720,30.430484,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727246785816,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727246786116,6.6538,150.29,150.24,0.2291032]
["bitfinex","SOLUSD",1727246786318,6.6538,150.29,150.24,6.8847032]
["bitfinex","SOLUSD",1727246788914,6.6554,150.26,150.24,0.2291032]
["bitfinex","SOLUSD",1727246789118,25.44095222,150.25,150.24,0.2291032]
["bitfinex","SOLUSD",1727246789313,30.432384,150.25,150.24,0.2291032]
["bitfinex","SOLUSD",1727246789624,23.776884,150.25,150.24,0.2291032]
["bitfinex","SOLUSD",1727246789826,6.6547,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246791603,8.318711,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246792525,6.6547,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246793031,1.6640123,150.26,150.24,0.2291032]
["bitfinex","SOLUSD",1727246793327,6.6547,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246793539,23.776884,150.3,150.24,0.2291032]
["bitfinex","SOLUSD",1727246793540,6.6542,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246793705,23.776884,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246794016,6.6547,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246794412,23.776884,150.31,150.24,0.2291032]
["bitfinex","SOLUSD",1727246794724,23.776884,150.28,150.24,6.8849032]
["bitfinex","SOLUSD",1727246795600,23.776884,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246795806,30.431284,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246799033,23.776884,150.28,150.24,6.8849032]
["bitfinex","SOLUSD",1727246799218,6.6533,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1727246800014,6.6533,150.3,150.24,16.4861032]
["bitfinex","SOLUSD",1727246800225,6.6533,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727246800738,23.776884,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727246801435,30.430784,150.29,150.24,23.1420032]
["bitfinex","SOLUSD",1727246807440,6.6547,150.27,150.24,16.4861032]
["bitfinex","SOLUSD",1727246808118,6.6542,150.28,150.24,16.4861032]
["bitfinex","SOLUSD",1727246808318,23.776884,150.27,150.24,16.4861032]
["bitfinex","SOLUSD",1727246808929,30.431584,150.27,150.24,16.4861032]
["bitfinex","SOLUSD",1727246814340,30.431584,150.27,150.24,0.2291032]
["bitfinex","SOLUSD",1727246815929,6.6538,150.29,150.24,6.8850032]
["bitfinex","SOLUSD",1727246816131,23.776884,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246816337,30.431084,150.28,150.24,0.2291032]
["bitfinex","SOLUSD",1727246819928,23.776884,150.26,150.24,0.2291032]
["bitfinex","SOLUSD",1727246820444,16.6319,150.32,150.24,0.2291032]
["bitfinex","SOLUSD",1727246820646,23.776884,150.31,150.24,0.2291032]
["bitfinex","SOLUSD",1727246820951,23.776884,150.28,150.24,6.8849032]
["bitfinex","SOLUSD",1727246822350,30.430784,150.29,150.25,15.0563]
["bitfinex","SOLUSD",1727246827029,23.776884,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727246827231,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727246828246,8.31699376,150.3,150.25,15.0563]
["bitfinex","SOLUSD",1727246828437,1.66370388,150.29,150.25,15.0563]
["bitfinex","SOLUSD",1727246828638,23.776884,150.28,150.25,15.0563]
["bitfinex","SOLUSD",1727246828953,30.431184,150.28,150.25,15.0563]
["bitfinex","SOLUSD",1727246829130,1.66392727,150.27,150.25,15.0563]
["bitfinex","SOLUSD",1727246829741,30.431184,150.28,150.25,15.0563]
["bitfinex","SOLUSD",1727246830137,1.66391799,150.27,150.25,15.0563]
["bitfinex","SOLUSD",1727246830540,23.776884,150.26,150.25,15.0563]
["bitfinex","SOLUSD",1727246830742,23.776884,150.26,150.24,0.2291032]
["bitfinex","SOLUSD",1727246830949,421.935615,150.46,150.24,0.2291032]
["bitfinex","SOLUSD",1727246830950,32.09657718,150.25,150.24,0.2291032]
["bitfinex","SOLUSD",1727246831656,32.09657718,150.25,150.19,0.2424317]
["bitfinex","SOLUSD",1727246831657,30.434584,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246837838,6.6577,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246839248,30.434584,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246840541,23.776884,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246841252,30.434584,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246842977,23.776884,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246845859,30.434584,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246860275,23.776884,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246865367,23.776884,150.21,150.19,0.2424317]
["bitfinex","SOLUSD",1727246865763,25.44151639,150.21,150.19,0.2424317]
["bitfinex","SOLUSD",1727246866385,32.09881639,150.21,150.19,0.2424317]
["bitfinex","SOLUSD",1727246867085,1.66466179,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246867714,30.434184,150.21,150.19,0.2424317]
["bitfinex","SOLUSD",1727246868588,23.776884,150.21,150.19,0.2424317]
["bitfinex","SOLUSD",1727246872391,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727246873087,30.432984,150.24,150.19,6.9005317]
["bitfinex","SOLUSD",1727246876174,30.432984,150.24,150.19,20.53671205]
["bitfinex","SOLUSD",1727246876495,23.776884,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727246879117,30.432984,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727246880103,23.776884,150.24,150.19,0.2424317]
["bitfinex","SOLUSD",1727246880308,23.776884,150.21,150.19,0.2424317]
["bitfinex","SOLUSD",1727246881413,6.6577,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246881593,25.44149624,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246882516,23.776884,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246891713,32.09929716,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246892704,30.434584,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246896624,23.776884,150.2,150.19,0.2424317]
["bitfinex","SOLUSD",1727246901324,6.6569,150.22,150.19,0.2424317]
["bitfinex","SOLUSD",1727246901528,6.6564,150.24,150.19,0.2424317]
["bitfinex","SOLUSD",1727246901740,6.6551,150.26,150.21,6.6571]
["bitfinex","SOLUSD",1727246902028,6.6551,150.26,150.21,20.29328035]
["bitfinex","SOLUSD",1727246902233,6.6551,150.26,150.21,6.6571]
["bitfinex","SOLUSD",1727246903231,23.776884,150.25,150.21,6.6571]
["bitfinex","SOLUSD",1727246906732,6.655,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1727246907623,6.5503,150.28,150.22,6.6567]
["bitfinex","SOLUSD",1727246907811,6.6551,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727246908012,23.776884,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727246908833,1.66405502,150.25,150.22,6.6567]
["bitfinex","SOLUSD",1727246909214,23.776884,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727246909423,23.776884,150.27,150.23,29.47798035]
["bitfinex","SOLUSD",1727246909633,23.776884,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727246910520,23.776884,150.28,150.23,29.47798035]
["bitfinex","SOLUSD",1727246910726,30.431184,150.28,150.23,36.13428035]
["bitfinex","SOLUSD",1727246911844,23.776884,150.28,150.23,15.8418]
["bitfinex","SOLUSD",1727246913135,23.776884,150.25,150.23,15.8418]
["bitfinex","SOLUSD",1727246914237,30.432384,150.25,150.23,15.8418]
["bitfinex","SOLUSD",1727246918230,23.776884,150.25,150.23,15.8418]
["bitfinex","SOLUSD",1727246919846,6.6547,150.27,150.23,15.8418]
["bitfinex","SOLUSD",1727246920135,6.6542,150.28,150.23,22.4981]
["bitfinex","SOLUSD",1727246920354,23.776884,150.27,150.23,22.4981]
["bitfinex","SOLUSD",1727246922016,23.776884,150.27,150.23,29.47798035]
["bitfinex","SOLUSD",1727246922223,23.776884,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1727246923236,23.776884,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727246925442,23.776884,150.28,150.24,7.98697202]
["bitfinex","SOLUSD",1727246926715,23.776884,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727246928021,23.776884,150.28,150.24,7.9869971]
["bitfinex","SOLUSD",1727246928225,6.6538,150.29,150.24,7.9869971]
["bitfinex","SOLUSD",1727246929040,6.6538,150.29,150.24,1.3310971]
["bitfinex","SOLUSD",1727246929344,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727246929744,39.37532763,150.35,150.26,6.655]
["bitfinex","SOLUSD",1727246930041,0.2424317,150.35,150.29,13.63618035]
["bitfinex","SOLUSD",1727246930223,0.2424317,150.35,150.29,20.28988035]
["bitfinex","SOLUSD",1727246930836,6.652,150.33,150.29,20.28988035]
["bitfinex","SOLUSD",1727246934925,6.652,150.33,150.29,13.63618035]
["bitfinex","SOLUSD",1727246935268,6.653,150.31,150.28,16.3645]
["bitfinex","SOLUSD",1727246935455,32.09268281,150.32,150.28,16.3645]
["bitfinex","SOLUSD",1727246935626,30.429384,150.32,150.28,16.3645]
["bitfinex","SOLUSD",1727246935820,0.2424317,150.35,150.28,24.34930542]
["bitfinex","SOLUSD",1727246936128,6.6521,150.33,150.28,23.0186]
["bitfinex","SOLUSD",1727246937731,6.6521,150.33,150.28,24.34924599]
["bitfinex","SOLUSD",1727246937930,6.6521,150.33,150.29,13.63618035]
["bitfinex","SOLUSD",1727246948755,0.2424317,150.35,150.29,13.63618035]
["bitfinex","SOLUSD",1727246949055,0.2424317,150.35,150.31,13.63618035]
["bitfinex","SOLUSD",1727246949056,6.8935317,150.35,150.31,13.63618035]
["bitfinex","SOLUSD",1727246949257,6.8935317,150.35,150.31,14.96662947]
["bitfinex","SOLUSD",1727246949462,0.2424317,150.35,150.31,20.28888035]
["bitfinex","SOLUSD",1727246950649,6.8936317,150.35,150.31,20.28888035]
["bitfinex","SOLUSD",1727246950851,6.8936317,150.35,150.31,13.63618035]
["bitfinex","SOLUSD",1727246952064,0.2424317,150.35,150.33,13.63618035]
["bitfinex","SOLUSD",1727246952266,0.2424317,150.35,150.34,1.33010912]
["bitfinex","SOLUSD",1727246952434,0.2424317,150.35,150.34,21.33010912]
["bitfinex","SOLUSD",1727246954058,0.3493432,150.39,150.34,37.59520912]
["bitfinex","SOLUSD",1727246954261,0.3493432,150.39,150.38,13.63618035]
["bitfinex","SOLUSD",1727246954462,0.3493432,150.39,150.38,29.90128035]
["bitfinex","SOLUSD",1727246954670,0.3493432,150.39,150.38,49.90128035]
["bitfinex","SOLUSD",1727246955078,0.0725545,150.41,150.39,20.0]
["bitfinex","SOLUSD",1727246955376,0.0725545,150.41,150.4,14.96562818]
["bitfinex","SOLUSD",1727246955551,0.0725545,150.41,150.39,20.0]
["bitfinex","SOLUSD",1727246955752,0.0725545,150.41,150.39,33.63618035]
["bitfinex","SOLUSD",1727246956178,0.0725545,150.41,150.4,1.32956967]
["bitfinex","SOLUSD",1727246956766,0.3493432,150.48,150.4,1.32957039]
["bitfinex","SOLUSD",1727246956972,6.9947432,150.48,150.39,20.0]
["bitfinex","SOLUSD",1727246957181,6.9947432,150.48,150.42,13.63618035]
["bitfinex","SOLUSD",1727246957666,0.3493432,150.48,150.42,13.63618035]
["bitfinex","SOLUSD",1727246958361,0.3493432,150.48,150.43,21.32910153]
["bitfinex","SOLUSD",1727246958683,0.3493432,150.48,150.43,20.0]
["bitfinex","SOLUSD",1727246958899,0.3493432,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727246958900,6.6462,150.47,150.42,20.0]
["bitfinex","SOLUSD",1727246959061,6.9947432,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727246959389,6.6458,150.47,150.42,20.0]
["bitfinex","SOLUSD",1727246959678,8.30733487,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727246959880,6.6458,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727246960796,6.6458,150.47,150.42,1.32935783]
["bitfinex","SOLUSD",1727246961482,6.6458,150.47,150.42,14.96553818]
["bitfinex","SOLUSD",1727246961990,6.6458,150.47,150.43,1.32935657]
["bitfinex","SOLUSD",1727246963984,0.3493432,150.48,150.43,1.32935657]
["bitfinex","SOLUSD",1727246964288,6.6458,150.47,150.39,20.0]
["bitfinex","SOLUSD",1727246964462,6.6458,150.47,150.41,13.63618035]
["bitfinex","SOLUSD",1727246964661,6.6458,150.47,150.42,1.32935417]
["bitfinex","SOLUSD",1727246965489,0.3493432,150.48,150.42,1.32935417]
["bitfinex","SOLUSD",1727246966790,0.3493432,150.48,150.43,13.63618035]
["bitfinex","SOLUSD",1727246967903,0.3493432,150.48,150.43,49.17128035]
["bitfinex","SOLUSD",1727246978383,0.3493432,150.48,150.44,43.776884]
["bitfinex","SOLUSD",1727246978579,0.3493432,150.48,150.47,33.63618035]
["bitfinex","SOLUSD",1727246978990,0.3493432,150.48,150.47,20.0]
["bitfinex","SOLUSD",1727246979200,0.3493432,150.48,150.47,33.63618035]
["bitfinex","SOLUSD",1727246979386,0.3493432,150.48,150.47,34.96492782]
["bitfinex","SOLUSD",1727246979693,0.3493432,150.48,150.47,33.63618035]
["bitfinex","SOLUSD",1727246983281,0.3493432,150.48,150.47,73.65746435]
["bitfinex","SOLUSD",1727246983492,0.0725545,150.5,150.49,13.63618035]
["bitfinex","SOLUSD",1727246983681,0.0725545,150.5,150.49,34.9645961]
["bitfinex","SOLUSD",1727246984203,0.0725545,150.5,150.49,57.41306435]
["bitfinex","SOLUSD",1727246984406,0.0725545,150.5,150.49,34.96439853]
["bitfinex","SOLUSD",1727246985003,0.0725545,150.5,150.49,33.63618035]
["bitfinex","SOLUSD",1727246987106,0.0725545,150.5,150.49,34.96467657]
["bitfinex","SOLUSD",1727246988394,0.0725545,150.5,150.49,33.63618035]
["bitfinex","SOLUSD",1727246989414,0.0725545,150.5,150.49,34.96468895]
["bitfinex","SOLUSD",1727246989914,0.0725545,150.5,150.49,33.63618035]
["bitfinex","SOLUSD",1727246990584,0.0725545,150.5,150.48,20.0]
["bitfinex","SOLUSD",1727246990788,0.0725545,150.5,150.49,33.63618035]
["bitfinex","SOLUSD",1727246991717,0.0725545,150.5,150.49,34.96468897]
["bitfinex","SOLUSD",1727246991913,0.3926617,150.56,150.49,34.96468897]
["bitfinex","SOLUSD",1727246991914,0.3926617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727246992209,0.3926617,150.56,150.54,13.63618035]
["bitfinex","SOLUSD",1727246992412,0.3926617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727246992413,0.3926617,150.56,150.55,1.32822478]
["bitfinex","SOLUSD",1727246992592,0.3926617,150.56,150.48,20.0]
["bitfinex","SOLUSD",1727246992793,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727246992987,0.3926617,150.56,150.54,1.32832789]
["bitfinex","SOLUSD",1727246993200,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727246995710,0.3926617,150.56,150.48,20.0]
["bitfinex","SOLUSD",1727246995896,0.3926617,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727246996211,0.3926617,150.56,150.52,21.32848228]
["bitfinex","SOLUSD",1727246998410,0.3926617,150.56,150.52,1.32848228]
["bitfinex","SOLUSD",1727246998615,7.0345617,150.56,150.51,13.63618035]
["bitfinex","SOLUSD",1727247000214,0.3926617,150.56,150.51,13.63618035]
["bitfinex","SOLUSD",1727247000398,0.3926617,150.56,150.52,1.32848714]
["bitfinex","SOLUSD",1727247002391,0.3926617,150.56,150.48,20.0]
["bitfinex","SOLUSD",1727247002620,0.3926617,150.56,150.51,20.0]
["bitfinex","SOLUSD",1727247004812,7.0346617,150.56,150.51,20.0]
["bitfinex","SOLUSD",1727247005818,6.6423,150.55,150.51,20.0]
["bitfinex","SOLUSD",1727247006809,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727247010306,0.3926617,150.56,150.54,1.32828255]
["bitfinex","SOLUSD",1727247011306,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727247013311,0.3926617,150.56,150.54,1.3282857]
["bitfinex","SOLUSD",1727247014431,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727247014996,0.3926617,150.56,150.54,14.96453898]
["bitfinex","SOLUSD",1727247015216,0.3926617,150.56,150.55,20.0]
["bitfinex","SOLUSD",1727247016527,0.3926617,150.56,150.55,21.32785338]
["bitfinex","SOLUSD",1727247016728,0.3926617,150.56,150.55,20.0]
["bitfinex","SOLUSD",1727247017848,0.3926617,150.56,150.55,33.63618035]
["bitfinex","SOLUSD",1727247019823,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727247020021,0.3926617,150.56,150.55,20.0]
["bitfinex","SOLUSD",1727247020398,0.3926617,150.56,150.52,16.4611]
["bitfinex","SOLUSD",1727247020604,0.3926617,150.56,150.54,13.63618035]
["bitfinex","SOLUSD",1727247021711,0.3926617,150.56,150.55,20.0]
["bitfinex","SOLUSD",1727247023128,0.3926617,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727247024129,0.3926617,150.56,150.54,1.32823358]
["bitfinex","SOLUSD",1727247027220,0.3926617,150.56,150.53,1.3283162]
["bitfinex","SOLUSD",1727247027417,0.3926617,150.56,150.53,1.32831614]
["bitfinex","SOLUSD",1727247029131,0.3926617,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727247030224,0.3926617,150.56,150.53,1.32835006]
["bitfinex","SOLUSD",1727247030433,0.3926617,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727247030612,7.0344617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247031237,7.0344617,150.56,150.51,1.32848162]
["bitfinex","SOLUSD",1727247032027,7.0344617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247033112,7.0344617,150.56,150.51,1.32845535]
["bitfinex","SOLUSD",1727247033337,7.0344617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247034946,0.3926617,150.56,150.51,1.32845506]
["bitfinex","SOLUSD",1727247035643,0.3926617,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727247035844,0.3926617,150.56,150.53,1.32834825]
["bitfinex","SOLUSD",1727247037816,0.3926617,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727247038016,0.3926617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247038739,7.0346617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247041925,7.0346617,150.56,150.51,1.32843515]
["bitfinex","SOLUSD",1727247042638,7.0346617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247043831,7.0346617,150.56,150.51,1.32843528]
["bitfinex","SOLUSD",1727247045451,7.0346617,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247046247,6.642,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247046455,7.1672473,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247049347,6.6432,150.53,150.49,6.91375265]
["bitfinex","SOLUSD",1727247049656,6.6432,150.53,150.5,1.32871348]
["bitfinex","SOLUSD",1727247050237,6.6432,150.53,150.46,1.32872862]
["bitfinex","SOLUSD",1727247050554,6.6436,150.52,150.45,20.55498943]
["bitfinex","SOLUSD",1727247050852,16.0633,150.54,150.46,21.32875211]
["bitfinex","SOLUSD",1727247051027,0.5252473,150.56,150.48,20.0]
["bitfinex","SOLUSD",1727247051226,0.5252473,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247051430,0.5252473,150.56,150.51,1.32838479]
["bitfinex","SOLUSD",1727247052432,0.5252473,150.56,150.5,20.0]
["bitfinex","SOLUSD",1727247052631,6.3579,150.52,150.45,6.91880908]
["bitfinex","SOLUSD",1727247052837,6.3579,150.52,150.41,63.83748936]
["bitfinex","SOLUSD",1727247052838,6.6458,150.48,150.41,1.15706637]
["bitfinex","SOLUSD",1727247053047,6.6458,150.48,150.4,0.073807]
["bitfinex","SOLUSD",1727247053246,6.6463,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247053531,6.6468,150.45,150.4,0.073807]
["bitfinex","SOLUSD",1727247055153,13.0042,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247055367,6.3579,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247055559,6.3579,150.46,150.4,21.4031218]
["bitfinex","SOLUSD",1727247056134,6.3579,150.46,150.4,20.073807]
["bitfinex","SOLUSD",1727247056340,6.3579,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247057255,13.0043,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247061968,6.3579,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247062148,16.0633,150.49,150.4,0.073807]
["bitfinex","SOLUSD",1727247062342,16.0633,150.49,150.4,1.40302413]
["bitfinex","SOLUSD",1727247063344,6.6454,150.48,150.4,0.073807]
["bitfinex","SOLUSD",1727247063567,6.6454,150.48,150.41,1.32922634]
["bitfinex","SOLUSD",1727247064441,16.0633,150.49,150.41,1.32922634]
["bitfinex","SOLUSD",1727247064639,6.3579,150.5,150.42,20.0]
["bitfinex","SOLUSD",1727247064873,6.3579,150.5,150.43,1.32903912]
["bitfinex","SOLUSD",1727247066565,6.644,150.51,150.43,1.32903912]
["bitfinex","SOLUSD",1727247067969,6.6445,150.5,150.42,20.0]
["bitfinex","SOLUSD",1727247068483,6.6453,150.49,150.42,20.0]
["bitfinex","SOLUSD",1727247068677,23.9491484,150.52,150.42,20.0]
["bitfinex","SOLUSD",1727247068876,6.6454,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727247071277,23.9491484,150.52,150.42,20.0]
["bitfinex","SOLUSD",1727247071482,6.6459,150.47,150.42,20.0]
["bitfinex","SOLUSD",1727247071781,6.6463,150.46,150.42,20.0]
["bitfinex","SOLUSD",1727247071966,6.6459,150.47,150.42,20.0]
["bitfinex","SOLUSD",1727247072369,6.6459,150.47,150.43,1.3292982]
["bitfinex","SOLUSD",1727247074454,6.6459,150.47,150.41,16.071]
["bitfinex","SOLUSD",1727247074777,6.6459,150.47,150.42,20.0]
["bitfinex","SOLUSD",1727247075491,6.6459,150.47,150.43,1.32930341]
["bitfinex","SOLUSD",1727247075969,6.6455,150.48,150.43,1.32930341]
["bitfinex","SOLUSD",1727247076587,6.6455,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727247077686,6.6458,150.47,150.42,20.0]
["bitfinex","SOLUSD",1727247078071,23.776884,150.5,150.42,20.0]
["bitfinex","SOLUSD",1727247078272,43.9091484,150.52,150.41,16.071]
["bitfinex","SOLUSD",1727247078273,6.6467,150.45,150.41,16.071]
["bitfinex","SOLUSD",1727247078686,6.6463,150.46,150.41,16.071]
["bitfinex","SOLUSD",1727247078869,6.2183,150.48,150.41,16.071]
["bitfinex","SOLUSD",1727247079179,6.6454,150.48,150.42,21.3292945]
["bitfinex","SOLUSD",1727247079765,6.645,150.49,150.42,21.3292945]
["bitfinex","SOLUSD",1727247082185,6.645,150.49,150.42,20.0]
["bitfinex","SOLUSD",1727247082686,6.6455,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727247086465,36.8114484,150.52,150.43,1.32914636]
["bitfinex","SOLUSD",1727247086665,6.6441,150.51,150.43,1.32914636]
["bitfinex","SOLUSD",1727247087078,6.8159644,150.52,150.44,28.92913319]
["bitfinex","SOLUSD",1727247087296,6.8159644,150.52,150.45,21.32879297]
["bitfinex","SOLUSD",1727247088086,0.1722644,150.52,150.45,21.32879297]
["bitfinex","SOLUSD",1727247088492,0.1722644,150.52,150.48,15.3259]
["bitfinex","SOLUSD",1727247088689,0.1722644,150.52,150.49,1.32871098]
["bitfinex","SOLUSD",1727247090198,0.1722644,150.52,150.48,15.3259]
["bitfinex","SOLUSD",1727247092976,0.1722644,150.52,150.49,21.32871306]
["bitfinex","SOLUSD",1727247094785,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247106100,6.8159644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247106803,6.8159644,150.52,150.48,15.3259]
["bitfinex","SOLUSD",1727247110689,0.1722644,150.52,150.48,15.3259]
["bitfinex","SOLUSD",1727247116816,0.1722644,150.52,150.48,15.3259]
["bitfinex","SOLUSD",1727247120105,0.1722644,150.52,150.49,1.32876703]
["bitfinex","SOLUSD",1727247120285,0.1722644,150.52,150.49,14.93200022]
["bitfinex","SOLUSD",1727247120609,0.1722644,150.52,150.49,13.60323319]
["bitfinex","SOLUSD",1727247121297,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247123603,0.1722644,150.52,150.5,1.32874905]
["bitfinex","SOLUSD",1727247124917,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247125622,0.1722644,150.52,150.49,33.60323319]
["bitfinex","SOLUSD",1727247126891,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247138594,0.1722644,150.52,150.49,33.60323319]
["bitfinex","SOLUSD",1727247145528,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247146438,0.1722644,150.52,150.49,33.60323319]
["bitfinex","SOLUSD",1727247146608,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247147137,0.1722644,150.52,150.51,20.0]
["bitfinex","SOLUSD",1727247147434,0.1722644,150.52,150.51,26.11876936]
["bitfinex","SOLUSD",1727247149414,0.1722644,150.52,150.51,6.11876936]
["bitfinex","SOLUSD",1727247150225,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247150434,0.1722644,150.52,150.51,6.11853399]
["bitfinex","SOLUSD",1727247150608,0.1722644,150.52,150.51,6.11850565]
["bitfinex","SOLUSD",1727247151442,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247153735,0.1722644,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727247154335,0.1722644,150.52,150.48,1.32885797]
["bitfinex","SOLUSD",1727247154714,0.1722644,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727247156011,0.1722644,150.52,150.48,1.32884401]
["bitfinex","SOLUSD",1727247157713,0.1722644,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727247159521,6.8159644,150.52,150.45,33.60323319]
["bitfinex","SOLUSD",1727247159914,0.1722644,150.52,150.46,1.3289107]
["bitfinex","SOLUSD",1727247162015,0.1722644,150.52,150.45,33.60323319]
["bitfinex","SOLUSD",1727247162220,6.8159644,150.52,150.45,33.60323319]
["bitfinex","SOLUSD",1727247162420,6.8159644,150.52,150.46,1.3289114]
["bitfinex","SOLUSD",1727247162635,6.8159644,150.52,150.45,33.60323319]
["bitfinex","SOLUSD",1727247162831,6.6446,150.5,150.44,6.91186279]
["bitfinex","SOLUSD",1727247163138,6.6441,150.51,150.45,1.32905268]
["bitfinex","SOLUSD",1727247166520,6.6441,150.51,150.42,20.0]
["bitfinex","SOLUSD",1727247166740,6.6441,150.51,150.44,20.0]
["bitfinex","SOLUSD",1727247172572,6.1965644,150.52,150.45,1.32904762]
["bitfinex","SOLUSD",1727247172857,6.1965644,150.52,150.47,13.60323319]
["bitfinex","SOLUSD",1727247173153,6.1965644,150.52,150.48,1.32883803]
["bitfinex","SOLUSD",1727247175529,6.1965644,150.52,150.47,13.60323319]
["bitfinex","SOLUSD",1727247176549,12.8401644,150.52,150.47,13.60323319]
["bitfinex","SOLUSD",1727247176749,12.8401644,150.52,150.46,20.0]
["bitfinex","SOLUSD",1727247178053,12.8401644,150.52,150.47,1.32887524]
["bitfinex","SOLUSD",1727247178259,12.8401644,150.52,150.46,20.0]
["bitfinex","SOLUSD",1727247186560,6.1965644,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727247186752,0.1722644,150.52,150.49,14.93186711]
["bitfinex","SOLUSD",1727247188155,0.1722644,150.52,150.49,13.60323319]
["bitfinex","SOLUSD",1727247191569,0.1722644,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727247193145,6.8158644,150.52,150.46,33.60323319]
["bitfinex","SOLUSD",1727247195766,6.8158644,150.52,150.46,20.0]
["bitfinex","SOLUSD",1727247195973,6.8158644,150.52,150.46,33.60323319]
["bitfinex","SOLUSD",1727247198374,6.6441,150.51,150.44,20.0]
["bitfinex","SOLUSD",1727247198584,6.6441,150.51,150.46,20.0]
["bitfinex","SOLUSD",1727247200275,6.6441,150.51,150.47,1.32898482]
["bitfinex","SOLUSD",1727247202351,6.8159644,150.52,150.47,14.93221801]
["bitfinex","SOLUSD",1727247202771,6.8159644,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727247202965,6.8159644,150.52,150.48,21.32892123]
["bitfinex","SOLUSD",1727247203472,0.1722644,150.52,150.48,21.32892123]
["bitfinex","SOLUSD",1727247207878,0.1722644,150.52,150.49,13.60323319]
["bitfinex","SOLUSD",1727247208180,0.1722644,150.52,150.5,1.32865142]
["bitfinex","SOLUSD",1727247208971,0.1722644,150.52,150.49,13.60323319]
["bitfinex","SOLUSD",1727247216088,0.1722644,150.52,150.49,12.19988532]
["bitfinex","SOLUSD",1727247216385,0.1722644,150.52,150.5,20.0]
["bitfinex","SOLUSD",1727247219469,0.1722644,150.52,150.48,13.60323319]
["bitfinex","SOLUSD",1727247219792,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247223375,0.1722644,150.52,150.5,1.32875954]
["bitfinex","SOLUSD",1727247223577,0.1722644,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727247225171,0.1722644,150.52,150.51,20.0]
["bitfinex","SOLUSD",1727247226171,0.1722644,150.52,150.51,33.60323319]
["bitfinex","SOLUSD",1727247239605,0.1722644,150.52,150.46,15.1536]
["bitfinex","SOLUSD",1727247239817,6.8160644,150.52,150.45,15.31593367]
["bitfinex","SOLUSD",1727247239985,14.74305413,150.51,150.46,6.9142834]
["bitfinex","SOLUSD",1727247240303,14.74305413,150.51,150.42,15.4229]
["bitfinex","SOLUSD",1727247240304,6.6445,150.5,150.42,15.4229]
["bitfinex","SOLUSD",1727247240493,6.6445,150.5,150.42,35.94229035]
["bitfinex","SOLUSD",1727247241694,6.6445,150.5,150.44,13.60323319]
["bitfinex","SOLUSD",1727247241892,6.6445,150.5,150.43,20.0]
["bitfinex","SOLUSD",1727247242110,6.6445,150.5,150.45,20.0]
["bitfinex","SOLUSD",1727247242407,16.0834644,150.52,150.42,6.91615716]
["bitfinex","SOLUSD",1727247242408,15.9112,150.48,150.42,6.91615716]
["bitfinex","SOLUSD",1727247242613,15.9112,150.48,150.37,39.19714832]
["bitfinex","SOLUSD",1727247242614,22.557,150.48,150.43,1.32941605]
["bitfinex","SOLUSD",1727247242817,22.557,150.48,150.4,1.40317653]
["bitfinex","SOLUSD",1727247243133,22.557,150.48,150.4,0.073807]
["bitfinex","SOLUSD",1727247243134,6.6466,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247245802,6.6468,150.45,150.4,1.4033313]
["bitfinex","SOLUSD",1727247246007,6.6468,150.45,150.4,0.073807]
["bitfinex","SOLUSD",1727247246384,6.6462,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247249803,6.6462,150.46,150.4,1.40334763]
["bitfinex","SOLUSD",1727247250195,6.6462,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247263210,1.66193257,150.45,150.4,0.073807]
["bitfinex","SOLUSD",1727247264126,6.6462,150.46,150.4,0.073807]
["bitfinex","SOLUSD",1727247264532,8.30871092,150.45,150.4,0.073807]
["bitfinex","SOLUSD",1727247265207,6.2083,150.44,150.4,0.073807]
["bitfinex","SOLUSD",1727247265411,1.66211014,150.43,150.4,0.073807]
["bitfinex","SOLUSD",1727247265916,12.8554,150.44,150.4,0.073807]
["bitfinex","SOLUSD",1727247268018,6.2083,150.44,150.4,0.073807]
["bitfinex","SOLUSD",1727247269305,15.2644,150.43,150.4,0.073807]
["bitfinex","SOLUSD",1727247269507,8.31011947,150.42,150.4,0.073807]
["bitfinex","SOLUSD",1727247270031,30.425284,150.41,150.4,0.073807]
["bitfinex","SOLUSD",1727247270211,21.912,150.43,150.4,0.073807]
["bitfinex","SOLUSD",1727247271326,36.633584,150.41,150.4,0.073807]
["bitfinex","SOLUSD",1727247272827,38.29616037,150.41,150.4,0.073807]
["bitfinex","SOLUSD",1727247274211,30.427084,150.37,150.36,0.2460714]
["bitfinex","SOLUSD",1727247274411,30.427084,150.37,150.31,0.2460714]
["bitfinex","SOLUSD",1727247274412,6.6516,150.34,150.31,0.2460714]
["bitfinex","SOLUSD",1727247274710,1.66335417,150.33,150.31,0.2460714]
["bitfinex","SOLUSD",1727247274905,8.31535417,150.33,150.31,0.2460714]
["bitfinex","SOLUSD",1727247275119,30.429284,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247277214,6.5779,150.33,150.31,0.2460714]
["bitfinex","SOLUSD",1727247277429,6.5779,150.33,150.31,6.8987714]
["bitfinex","SOLUSD",1727247277728,1.66322293,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247278439,6.5779,150.33,150.31,0.2460714]
["bitfinex","SOLUSD",1727247279207,6.5779,150.37,150.31,0.2460714]
["bitfinex","SOLUSD",1727247279634,6.6521,150.33,150.31,0.2460714]
["bitfinex","SOLUSD",1727247279837,21.603,150.34,150.31,0.2460714]
["bitfinex","SOLUSD",1727247281224,13.2281,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727247282112,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727247284740,23.776884,150.35,150.31,0.2460714]
["bitfinex","SOLUSD",1727247285030,1.66322363,150.34,150.31,0.2460714]
["bitfinex","SOLUSD",1727247286433,6.6524,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247286740,32.09282502,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247287732,38.67072502,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247288127,37.007184,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247290441,38.67121492,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247291843,37.007184,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247293444,38.6710701,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247293742,37.007184,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247299825,38.67114705,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247300025,37.007184,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247300225,38.67109627,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247301120,37.007184,150.32,150.31,0.2460714]
["bitfinex","SOLUSD",1727247302649,30.431084,150.28,150.27,0.3186259]
["bitfinex","SOLUSD",1727247305136,23.776884,150.28,150.27,0.3186259]
["bitfinex","SOLUSD",1727247305564,25.44088618,150.28,150.27,0.3186259]
["bitfinex","SOLUSD",1727247307962,6.5779,150.32,150.27,0.3186259]
["bitfinex","SOLUSD",1727247308165,6.6534,150.3,150.27,0.3186259]
["bitfinex","SOLUSD",1727247308378,23.776884,150.29,150.27,0.3186259]
["bitfinex","SOLUSD",1727247309474,1.66393636,150.28,150.27,0.3186259]
["bitfinex","SOLUSD",1727247311265,32.09503526,150.28,150.27,0.3186259]
["bitfinex","SOLUSD",1727247312772,55.5901,150.26,150.22,0.2460714]
["bitfinex","SOLUSD",1727247312971,55.5901,150.26,150.18,0.3186259]
["bitfinex","SOLUSD",1727247312972,6.6582,150.19,150.18,0.3186259]
["bitfinex","SOLUSD",1727247313181,6.6591,150.17,150.16,0.1069115]
["bitfinex","SOLUSD",1727247313356,8.3246141,150.17,150.16,0.1069115]
["bitfinex","SOLUSD",1727247314771,32.1014981,150.17,150.16,0.1069115]
["bitfinex","SOLUSD",1727247314952,32.1014981,150.17,150.1,20.0725545]
["bitfinex","SOLUSD",1727247314953,23.776884,150.16,150.1,0.0725545]
["bitfinex","SOLUSD",1727247315156,23.776884,150.12,150.1,0.2120449]
["bitfinex","SOLUSD",1727247315454,1.66578474,150.11,150.1,0.2120449]
["bitfinex","SOLUSD",1727247316365,25.44266874,150.11,150.1,0.2120449]
["bitfinex","SOLUSD",1727247316678,1.66578474,150.11,150.1,0.2120449]
["bitfinex","SOLUSD",1727247316977,6.6605,150.14,150.1,0.2120449]
["bitfinex","SOLUSD",1727247317464,23.776884,150.13,150.1,0.2120449]
["bitfinex","SOLUSD",1727247317853,23.776884,150.13,150.1,6.8742449]
["bitfinex","SOLUSD",1727247318119,6.6592,150.17,150.11,22.3624]
["bitfinex","SOLUSD",1727247318467,1.66538812,150.16,150.11,22.3624]
["bitfinex","SOLUSD",1727247318763,6.6592,150.17,150.11,22.3624]
["bitfinex","SOLUSD",1727247319684,23.776884,150.16,150.11,22.3624]
["bitfinex","SOLUSD",1727247320187,1.66538998,150.15,150.11,22.3624]
["bitfinex","SOLUSD",1727247324575,1.66538998,150.15,150.12,6.6611]
["bitfinex","SOLUSD",1727247330407,1.66538998,150.15,150.12,6.8005904]
["bitfinex","SOLUSD",1727247330580,6.0676,150.2,150.12,0.1394904]
["bitfinex","SOLUSD",1727247330902,30.435484,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1727247331205,30.435484,150.19,150.14,6.7998904]
["bitfinex","SOLUSD",1727247333407,26.2899,150.24,150.14,0.1394904]
["bitfinex","SOLUSD",1727247333580,6.2599,150.24,150.15,20.0]
["bitfinex","SOLUSD",1727247334311,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727247335004,18.30933172,150.2,150.14,0.1394904]
["bitfinex","SOLUSD",1727247335222,30.436884,150.15,150.14,0.1394904]
["bitfinex","SOLUSD",1727247335503,32.10262606,150.15,150.14,0.1394904]
["bitfinex","SOLUSD",1727247337486,30.436884,150.15,150.14,0.1394904]
["bitfinex","SOLUSD",1727247339891,23.776884,150.15,150.14,0.1394904]
["bitfinex","SOLUSD",1727247340512,6.3472,150.21,150.14,0.1394904]
["bitfinex","SOLUSD",1727247340513,6.6586,150.18,150.14,0.1394904]
["bitfinex","SOLUSD",1727247341783,1.66522023,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247342916,23.776884,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247343488,1.66521487,150.16,150.14,0.1394904]
["bitfinex","SOLUSD",1727247344011,23.776884,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247344405,1.66521936,150.16,150.14,0.1394904]
["bitfinex","SOLUSD",1727247344989,23.776884,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247345713,1.66521597,150.16,150.14,0.1394904]
["bitfinex","SOLUSD",1727247346213,6.6573,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1727247346427,23.776884,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727247347103,1.66496071,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1727247348323,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727247348700,6.6578,150.2,150.14,0.1394904]
["bitfinex","SOLUSD",1727247348701,23.776884,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247349004,6.6577,150.21,150.15,6.6598]
["bitfinex","SOLUSD",1727247349201,6.6579,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1727247349392,1.66498515,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1727247349808,6.3472,150.25,150.17,6.659]
["bitfinex","SOLUSD",1727247349993,16.6369,150.27,150.14,1.47124221]
["bitfinex","SOLUSD",1727247350192,16.6369,150.27,150.16,20.0]
["bitfinex","SOLUSD",1727247351239,1.66458932,150.26,150.16,20.0]
["bitfinex","SOLUSD",1727247351520,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727247352420,1.66458824,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727247352926,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727247353495,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1727247354315,1.66448661,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727247354813,1.66448661,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727247355224,23.776884,150.22,150.16,26.6594]
["bitfinex","SOLUSD",1727247356019,6.6577,150.2,150.16,20.0]
["bitfinex","SOLUSD",1727247356222,6.6573,150.21,150.16,20.0]
["bitfinex","SOLUSD",1727247356726,6.6573,150.21,150.16,26.6591]
["bitfinex","SOLUSD",1727247357421,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727247358917,23.776884,150.24,150.16,20.0]
["bitfinex","SOLUSD",1727247359117,23.776884,150.22,150.16,20.0]
["bitfinex","SOLUSD",1727247359320,6.6573,150.21,150.16,26.6595]
["bitfinex","SOLUSD",1727247360632,1.66478641,150.2,150.15,16.5907]
["bitfinex","SOLUSD",1727247360823,6.6582,150.19,150.15,16.5907]
["bitfinex","SOLUSD",1727247361026,1.66490582,150.18,150.15,16.5907]
["bitfinex","SOLUSD",1727247362106,16.638,150.26,150.15,16.5907]
["bitfinex","SOLUSD",1727247362625,20.03,150.27,150.16,20.0]
["bitfinex","SOLUSD",1727247362809,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1727247363012,6.6564,150.23,150.17,6.6587]
["bitfinex","SOLUSD",1727247363427,6.6564,150.23,150.16,20.0]
["bitfinex","SOLUSD",1727247363747,6.6564,150.23,150.18,6.6584]
["bitfinex","SOLUSD",1727247366024,30.433684,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1727247366532,1.66457766,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1727247368140,30.433684,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1727247368330,6.6569,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1727247370130,23.776884,150.19,150.15,16.5907]
["bitfinex","SOLUSD",1727247370432,23.776884,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247370625,23.776884,150.18,150.14,0.1394904]
["bitfinex","SOLUSD",1727247372232,1.6651439,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247372818,8.3243439,150.17,150.14,0.1394904]
["bitfinex","SOLUSD",1727247375641,8.3243439,150.17,150.14,0.0696046]
["bitfinex","SOLUSD",1727247377335,23.776884,150.16,150.14,0.0696046]
["bitfinex","SOLUSD",1727247377640,1.66528253,150.15,150.14,0.0696046]
["bitfinex","SOLUSD",1727247378228,25.44216653,150.15,150.14,0.0696046]
["bitfinex","SOLUSD",1727247378435,32.10216653,150.15,150.14,0.0696046]
["bitfinex","SOLUSD",1727247378615,30.436884,150.15,150.14,0.0696046]
["bitfinex","SOLUSD",1727247379964,6.6608,150.13,150.12,0.240406]
["bitfinex","SOLUSD",1727247380236,32.10372584,150.13,150.12,0.240406]
["bitfinex","SOLUSD",1727247382322,30.437684,150.13,150.12,0.240406]
["bitfinex","SOLUSD",1727247384324,6.6617,150.11,150.1,0.0725545]
["bitfinex","SOLUSD",1727247384513,6.6617,150.11,150.03,16.006706]
["bitfinex","SOLUSD",1727247384514,23.776884,150.1,150.03,16.006706]
["bitfinex","SOLUSD",1727247384835,25.44321775,150.11,150.03,16.006706]
["bitfinex","SOLUSD",1727247384836,30.440384,150.07,150.03,16.006706]
["bitfinex","SOLUSD",1727247387237,32.10682473,150.07,150.03,16.006706]
["bitfinex","SOLUSD",1727247387820,32.10682473,150.07,150.03,0.240406]
["bitfinex","SOLUSD",1727247388158,30.440384,150.07,150.03,0.240406]
["bitfinex","SOLUSD",1727247390650,23.776884,150.07,150.03,0.240406]
["bitfinex","SOLUSD",1727247390850,23.776884,150.07,150.03,6.905606]
["bitfinex","SOLUSD",1727247391469,25.44322255,150.07,150.03,6.905606]
["bitfinex","SOLUSD",1727247391757,23.776884,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1727247394037,6.6629,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1727247394238,23.776884,150.09,150.05,22.4303]
["bitfinex","SOLUSD",1727247394459,1.66607759,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247394642,8.32917759,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247394846,6.6631,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247395460,25.44305327,150.07,150.05,15.7663]
["bitfinex","SOLUSD",1727247395850,23.776884,150.07,150.05,15.7663]
["bitfinex","SOLUSD",1727247396747,6.6627,150.09,150.05,15.7663]
["bitfinex","SOLUSD",1727247396954,25.4430047,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247398143,23.776884,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247398367,6.6627,150.09,150.05,22.4306]
["bitfinex","SOLUSD",1727247398368,23.776884,150.09,150.05,22.4306]
["bitfinex","SOLUSD",1727247398952,1.66606688,150.08,150.05,22.4306]
["bitfinex","SOLUSD",1727247400766,8.32956688,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247401480,1.66606688,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247402566,30.439584,150.09,150.05,15.7663]
["bitfinex","SOLUSD",1727247403264,1.66612088,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247404060,8.32922088,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247404272,6.6631,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247404653,1.66615902,150.07,150.05,15.7663]
["bitfinex","SOLUSD",1727247405366,30.439584,150.09,150.05,15.7663]
["bitfinex","SOLUSD",1727247407582,1.6661191,150.08,150.05,15.7663]
["bitfinex","SOLUSD",1727247410687,30.439584,150.09,150.05,15.1136175]
["bitfinex","SOLUSD",1727247410885,6.6622,150.1,150.05,21.7779175]
["bitfinex","SOLUSD",1727247412298,1.66597576,150.09,150.05,21.7779175]
["bitfinex","SOLUSD",1727247413078,6.6622,150.1,150.05,21.7779175]
["bitfinex","SOLUSD",1727247413856,1.66590586,150.09,150.05,21.7779175]
["bitfinex","SOLUSD",1727247414273,23.776884,150.08,150.05,15.1136175]
["bitfinex","SOLUSD",1727247414473,1.66611743,150.07,150.05,15.1136175]
["bitfinex","SOLUSD",1727247415575,16.6529,150.13,150.05,15.1136175]
["bitfinex","SOLUSD",1727247415782,6.6627,150.09,150.05,21.7780175]
["bitfinex","SOLUSD",1727247415973,1.66604044,150.08,150.05,21.7780175]
["bitfinex","SOLUSD",1727247417262,1.66604044,150.08,150.05,15.1136175]
["bitfinex","SOLUSD",1727247417588,6.6635,150.08,150.05,15.1136175]
["bitfinex","SOLUSD",1727247417786,1.66615477,150.07,150.05,15.1136175]
["bitfinex","SOLUSD",1727247418406,1.66615477,150.07,150.03,0.240406]
["bitfinex","SOLUSD",1727247418572,23.776884,150.06,150.03,0.240406]
["bitfinex","SOLUSD",1727247418775,6.6635,150.08,150.03,0.240406]
["bitfinex","SOLUSD",1727247419277,23.776884,150.07,150.03,0.240406]
["bitfinex","SOLUSD",1727247419666,23.776884,150.07,150.03,6.905606]
["bitfinex","SOLUSD",1727247419895,1.66620701,150.06,150.03,6.905606]
["bitfinex","SOLUSD",1727247420076,23.776884,150.08,150.03,6.905606]
["bitfinex","SOLUSD",1727247420400,7.7597092,150.13,150.03,6.905606]
["bitfinex","SOLUSD",1727247420401,23.776884,150.06,150.03,0.240406]
["bitfinex","SOLUSD",1727247420597,23.776884,150.04,150.03,0.240406]
["bitfinex","SOLUSD",1727247422097,23.776884,150.06,150.03,0.240406]
["bitfinex","SOLUSD",1727247422267,8.3311177,150.05,150.03,0.240406]
["bitfinex","SOLUSD",1727247422471,23.776884,150.04,150.03,0.240406]
["bitfinex","SOLUSD",1727247422880,23.64358621,150.04,150.03,0.240406]
["bitfinex","SOLUSD",1727247423296,29.73708621,150.04,150.03,0.240406]
["bitfinex","SOLUSD",1727247423593,53.4744349,150.04,150.0,0.0725545]
["bitfinex","SOLUSD",1727247423781,1.66728439,150.03,150.0,0.0725545]
["bitfinex","SOLUSD",1727247424182,6.6662,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247424379,26.6662,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247424580,6.6662,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247424794,8.33359177,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247425289,32.11047577,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247426073,30.443084,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247426397,52.11053253,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247426691,50.443084,150.01,150.0,0.1279385]
["bitfinex","SOLUSD",1727247426997,29.915284,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247427181,23.776884,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247427701,6.6667,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247427995,6.1384,150.01,149.96,0.3671846]
["bitfinex","SOLUSD",1727247428178,15.9141,150.04,149.96,0.3671846]
["bitfinex","SOLUSD",1727247428400,6.6654,150.03,149.96,16.8430846]
["bitfinex","SOLUSD",1727247428998,6.6648,150.05,149.97,20.0]
["bitfinex","SOLUSD",1727247429373,6.6639,150.07,149.97,40.04910879]
["bitfinex","SOLUSD",1727247429699,6.6639,150.07,150.01,6.666]
["bitfinex","SOLUSD",1727247430594,0.2602731,150.12,150.0,6.4996]
["bitfinex","SOLUSD",1727247430767,6.6623,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1727247430971,6.9218731,150.12,150.05,6.6644]
["bitfinex","SOLUSD",1727247431797,6.9218731,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1727247432780,1.66600437,150.11,150.04,16.4759]
["bitfinex","SOLUSD",1727247432987,6.6623,150.1,150.04,16.4759]
["bitfinex","SOLUSD",1727247433188,1.66618349,150.09,150.04,16.4759]
["bitfinex","SOLUSD",1727247433382,8.32878349,150.09,150.04,16.4759]
["bitfinex","SOLUSD",1727247433777,23.776884,150.08,150.04,16.4759]
["bitfinex","SOLUSD",1727247434193,1.66623388,150.07,150.04,16.4759]
["bitfinex","SOLUSD",1727247434503,23.776884,150.06,150.01,20.0]
["bitfinex","SOLUSD",1727247434877,30.440984,150.06,150.0,22.9755]
["bitfinex","SOLUSD",1727247435098,1.6665075,150.05,150.0,22.9755]
["bitfinex","SOLUSD",1727247435483,30.440984,150.06,150.0,22.9755]
["bitfinex","SOLUSD",1727247435705,30.440984,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727247436107,30.440984,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727247436108,1.66652399,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1727247436285,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727247436606,6.6643,150.06,150.0,22.9755]
["bitfinex","SOLUSD",1727247436797,23.776884,150.04,150.0,29.6421]
["bitfinex","SOLUSD",1727247436995,1.66652705,150.03,150.0,29.6421]
["bitfinex","SOLUSD",1727247437377,6.6648,150.05,150.0,16.4759]
["bitfinex","SOLUSD",1727247437580,23.776884,150.04,150.0,16.4759]
["bitfinex","SOLUSD",1727247437792,23.776884,150.04,150.0,23.1425]
["bitfinex","SOLUSD",1727247437992,23.776884,150.04,150.0,16.4759]
["bitfinex","SOLUSD",1727247439718,6.6638,150.07,150.0,16.4759]
["bitfinex","SOLUSD",1727247440015,23.776884,150.06,150.0,16.4759]
["bitfinex","SOLUSD",1727247440516,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1727247441011,6.6632,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1727247441191,8.32988508,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1727247441385,6.6635,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727247441783,25.44326973,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727247441982,43.776884,150.04,149.96,0.3671846]
["bitfinex","SOLUSD",1727247442183,23.776884,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247442597,30.444884,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247447102,23.776884,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247448092,23.776884,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247448592,6.6666,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247449695,6.6658,150.02,149.96,0.3671846]
["bitfinex","SOLUSD",1727247449923,6.6658,150.02,149.97,6.6677]
["bitfinex","SOLUSD",1727247450798,6.6658,150.02,149.96,0.3671846]
["bitfinex","SOLUSD",1727247450799,1.66686756,150.01,149.96,0.3671846]
["bitfinex","SOLUSD",1727247451106,23.776884,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247451318,1.66707159,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247451635,30.444784,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247451795,6.6679,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247454109,23.776884,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247454287,6.6672,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247454491,8.33465641,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247455123,30.443584,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247457426,8.33416799,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247457796,6.6672,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247458705,23.776884,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247458912,8.33465954,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247459824,6.6676,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247460427,8.33470289,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247460626,6.6676,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247462599,6.6672,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247463220,8.33423785,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247463927,6.668,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247464436,6.6676,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247464906,8.33413785,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247465101,6.6671,149.99,149.96,0.3671846]
["bitfinex","SOLUSD",1727247466003,3.79269952,150.07,149.97,15.3206]
["bitfinex","SOLUSD",1727247466198,6.6653,150.03,149.98,6.6671]
["bitfinex","SOLUSD",1727247468101,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727247470415,32.1087743,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727247470617,1.66662371,150.07,149.97,21.8699]
["bitfinex","SOLUSD",1727247470936,30.442584,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727247471612,23.776884,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727247472004,1.66665323,150.02,149.97,28.5378]
["bitfinex","SOLUSD",1727247472410,23.776884,150.01,149.97,15.3206]
["bitfinex","SOLUSD",1727247472714,8.33395824,150.0,149.97,15.3206]
["bitfinex","SOLUSD",1727247473311,6.667,150.0,149.97,15.3206]
["bitfinex","SOLUSD",1727247474610,30.443184,150.01,149.97,15.3206]
["bitfinex","SOLUSD",1727247475227,30.443184,150.01,149.97,21.9885]
["bitfinex","SOLUSD",1727247475428,16.6607,150.06,149.98,6.6675]
["bitfinex","SOLUSD",1727247475631,6.6656,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1727247476327,6.6659,150.02,149.97,21.9882]
["bitfinex","SOLUSD",1727247476507,6.6659,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1727247479133,1.66660349,150.05,149.97,15.3206]
["bitfinex","SOLUSD",1727247479134,21.66660349,150.05,149.97,15.3206]
["bitfinex","SOLUSD",1727247479312,25.44369127,150.04,149.97,21.9885]
["bitfinex","SOLUSD",1727247479517,6.6658,150.02,149.97,21.9885]
["bitfinex","SOLUSD",1727247480024,8.33327648,150.01,149.97,15.3206]
["bitfinex","SOLUSD",1727247480332,6.6665,150.01,149.97,15.3206]
["bitfinex","SOLUSD",1727247480635,23.776884,150.05,149.97,21.9885]
["bitfinex","SOLUSD",1727247480842,6.6658,150.02,149.97,21.9885]
["bitfinex","SOLUSD",1727247481135,1.66672443,150.01,149.97,21.9885]
["bitfinex","SOLUSD",1727247481334,1.66672443,150.01,149.97,15.3206]
["bitfinex","SOLUSD",1727247481335,8.33292443,150.01,149.97,15.3206]
["bitfinex","SOLUSD",1727247481534,1.66680645,150.0,149.97,15.3206]
["bitfinex","SOLUSD",1727247482339,6.6671,149.99,149.97,15.3206]
["bitfinex","SOLUSD",1727247483146,6.6667,150.0,149.97,15.3206]
["bitfinex","SOLUSD",1727247483523,43.776884,150.03,149.96,0.3671846]
["bitfinex","SOLUSD",1727247483728,6.6677,149.98,149.96,0.3671846]
["bitfinex","SOLUSD",1727247484342,1.66702603,150.0,149.96,0.3671846]
["bitfinex","SOLUSD",1727247484643,30.444884,149.97,149.96,0.3671846]
["bitfinex","SOLUSD",1727247485829,30.444884,149.97,149.96,0.3792714]
["bitfinex","SOLUSD",1727247488055,50.444884,149.97,149.96,0.3792714]
["bitfinex","SOLUSD",1727247488220,50.444884,149.97,149.91,0.3124611]
["bitfinex","SOLUSD",1727247488221,30.447084,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727247489141,50.447084,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727247489534,52.11549053,149.92,149.91,6.11e-05]
["bitfinex","SOLUSD",1727247490039,6.672,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247490239,23.776884,149.89,149.87,0.3468181]
["bitfinex","SOLUSD",1727247490441,6.6708,149.91,149.87,0.3468181]
["bitfinex","SOLUSD",1727247490647,8.33880963,149.91,149.87,0.3468181]
["bitfinex","SOLUSD",1727247491139,6.6708,149.91,149.87,0.3468181]
["bitfinex","SOLUSD",1727247491452,23.776884,149.92,149.87,0.3468181]
["bitfinex","SOLUSD",1727247491628,23.001,149.97,149.87,0.3468181]
["bitfinex","SOLUSD",1727247491629,24.6689434,149.97,149.87,0.3468181]
["bitfinex","SOLUSD",1727247491833,6.6697,149.94,149.87,0.3468181]
["bitfinex","SOLUSD",1727247492065,6.6697,149.94,149.88,6.6715]
["bitfinex","SOLUSD",1727247492539,1.66766167,149.93,149.88,6.6715]
["bitfinex","SOLUSD",1727247493658,6.6675,149.98,149.92,6.6702]
["bitfinex","SOLUSD",1727247493859,6.668,149.97,149.89,18.71567099]
["bitfinex","SOLUSD",1727247494157,6.6676,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1727247495050,22.9964,150.01,149.93,8.00340063]
["bitfinex","SOLUSD",1727247495051,6.6671,149.99,149.93,8.00340063]
["bitfinex","SOLUSD",1727247495252,23.776884,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1727247495585,6.6671,149.99,149.93,6.6695]
["bitfinex","SOLUSD",1727247495781,1.66720577,149.97,149.87,20.3468181]
["bitfinex","SOLUSD",1727247496063,6.6695,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1727247496433,20.0,149.98,149.87,20.3468181]
["bitfinex","SOLUSD",1727247496647,6.6693,149.94,149.88,6.6718]
["bitfinex","SOLUSD",1727247496930,1.66766692,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1727247497553,6.6693,149.94,149.88,6.6718]
["bitfinex","SOLUSD",1727247497938,1.66765412,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1727247498861,1.66765412,149.93,149.89,6.6711]
["bitfinex","SOLUSD",1727247499043,8.33695343,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1727247499360,1.66765343,149.93,149.89,6.6711]
["bitfinex","SOLUSD",1727247502177,1.66765343,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1727247502479,6.6693,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1727247502685,6.6693,149.94,149.87,0.3468181]
["bitfinex","SOLUSD",1727247502853,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727247503249,15.1584,149.93,149.87,0.3468181]
["bitfinex","SOLUSD",1727247503455,23.776884,149.9,149.87,0.3468181]
["bitfinex","SOLUSD",1727247503672,30.448884,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247507072,32.11740843,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247507379,52.11740843,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247507570,50.448884,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247511862,6.6716,149.89,149.87,0.3468181]
["bitfinex","SOLUSD",1727247512071,6.672,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247512982,16.6766,149.92,149.87,0.3468181]
["bitfinex","SOLUSD",1727247513156,30.448884,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247515900,6.672,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727247519090,50.447884,149.91,149.87,0.3468181]
["bitfinex","SOLUSD",1727247519287,16.6724,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1727247519288,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727247519460,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1727247519686,6.6698,149.93,149.89,1.33421586]
["bitfinex","SOLUSD",1727247520071,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1727247520367,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727247520552,6.6693,149.94,149.87,15.7949181]
["bitfinex","SOLUSD",1727247520553,20.0,149.97,149.87,15.7949181]
["bitfinex","SOLUSD",1727247520759,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1727247523292,6.6689,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1727247523481,20.0,149.97,149.87,15.7949181]
["bitfinex","SOLUSD",1727247523679,6.6694,149.94,149.88,6.6715]
["bitfinex","SOLUSD",1727247524072,6.6694,149.94,149.87,15.7949181]
["bitfinex","SOLUSD",1727247524277,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727247524573,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727247525587,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727247525798,6.668,149.97,149.93,1.33378975]
["bitfinex","SOLUSD",1727247526092,6.91680027,150.0,149.94,15.4481]
["bitfinex","SOLUSD",1727247526302,6.6672,149.99,149.94,15.4481]
["bitfinex","SOLUSD",1727247526890,6.6672,149.99,149.94,22.1173]
["bitfinex","SOLUSD",1727247527306,6.6667,150.0,149.95,8.00228697]
["bitfinex","SOLUSD",1727247527681,6.6667,150.0,149.94,22.1173]
["bitfinex","SOLUSD",1727247528379,6.6675,149.98,149.94,15.4481]
["bitfinex","SOLUSD",1727247529197,6.6671,149.99,149.94,22.1174]
["bitfinex","SOLUSD",1727247529991,6.6667,150.0,149.94,15.4481]
["bitfinex","SOLUSD",1727247530289,6.6667,150.0,149.95,8.00228546]
["bitfinex","SOLUSD",1727247530488,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727247530878,30.443084,150.01,149.96,8.00178313]
["bitfinex","SOLUSD",1727247531085,20.2399066,150.02,149.94,15.4481]
["bitfinex","SOLUSD",1727247531293,0.2399066,150.02,149.95,1.33335334]
["bitfinex","SOLUSD",1727247531469,0.2399066,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1727247531789,0.2399066,150.02,149.99,1.33322505]
["bitfinex","SOLUSD",1727247531966,0.2399066,150.02,150.0,1.33322482]
["bitfinex","SOLUSD",1727247532497,0.2399066,150.02,150.01,16.485]
["bitfinex","SOLUSD",1727247533178,0.2399066,150.02,150.01,23.1512]
["bitfinex","SOLUSD",1727247534999,0.2399066,150.02,150.01,24.48407836]
["bitfinex","SOLUSD",1727247535609,0.2399066,150.02,150.01,23.1512]
["bitfinex","SOLUSD",1727247537301,0.2399066,150.02,150.01,16.485]
["bitfinex","SOLUSD",1727247538710,6.9056066,150.02,149.97,16.485]
["bitfinex","SOLUSD",1727247540596,0.2399066,150.02,149.97,23.1526]
["bitfinex","SOLUSD",1727247540903,0.2399066,150.02,149.97,16.485]
["bitfinex","SOLUSD",1727247543006,0.2399066,150.02,150.0,10.0]
["bitfinex","SOLUSD",1727247543509,0.2399066,150.02,150.01,1.3331848]
["bitfinex","SOLUSD",1727247544385,0.2399066,150.02,150.0,10.0]
["bitfinex","SOLUSD",1727247545698,0.2399066,150.02,150.01,1.33314977]
["bitfinex","SOLUSD",1727247546889,0.2399066,150.02,150.0,10.0]
["bitfinex","SOLUSD",1727247550108,0.2399066,150.02,150.01,1.33314804]
["bitfinex","SOLUSD",1727247550411,0.2399066,150.02,150.0,10.0]
["bitfinex","SOLUSD",1727247563597,0.2399066,150.02,150.0,9.5]
["bitfinex","SOLUSD",1727247565209,0.2399066,150.02,150.0,16.1666]
["bitfinex","SOLUSD",1727247566107,0.2399066,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1727247566419,0.2399066,150.02,150.01,7.99905719]
["bitfinex","SOLUSD",1727247567111,0.2399066,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1727247567989,0.2399066,150.02,150.01,30.443084]
["bitfinex","SOLUSD",1727247573926,0.2399066,150.02,150.01,52.105084]
["bitfinex","SOLUSD",1727247581209,0.2399066,150.02,150.01,21.9216]
["bitfinex","SOLUSD",1727247581821,0.2399066,150.02,150.01,1.33275976]
["bitfinex","SOLUSD",1727247582025,0.2399066,150.02,150.0,16.1665]
["bitfinex","SOLUSD",1727247582522,0.2399066,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1727247584319,0.2399066,150.02,150.0,16.1666]
["bitfinex","SOLUSD",1727247584525,0.2399066,150.02,150.0,9.5]
["bitfinex","SOLUSD",1727247585509,0.2399066,150.02,150.0,16.1666]
["bitfinex","SOLUSD",1727247586014,0.2399066,150.02,150.0,9.5]
["bitfinex","SOLUSD",1727247586222,0.2399066,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1727247586527,0.2399066,150.02,150.01,7.99901494]
["bitfinex","SOLUSD",1727247587926,0.2399066,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1727247590332,0.2399066,150.02,150.01,20.33301627]
["bitfinex","SOLUSD",1727247591028,0.2399066,150.02,150.01,19.83301627]
["bitfinex","SOLUSD",1727247592541,0.2399066,150.02,150.01,44.94254731]
["bitfinex","SOLUSD",1727247594837,0.2399066,150.02,150.01,64.94254731]
["bitfinex","SOLUSD",1727247595851,0.2399066,150.02,150.01,63.60990027]
["bitfinex","SOLUSD",1727247597842,0.2399066,150.02,150.01,64.94240986]
["bitfinex","SOLUSD",1727247598138,0.2399066,150.02,150.01,63.60990027]
["bitfinex","SOLUSD",1727247598314,0.2399066,150.02,150.01,64.94240815]
["bitfinex","SOLUSD",1727247598821,0.2399066,150.02,150.01,64.94235211]
["bitfinex","SOLUSD",1727247599038,0.2399066,150.02,150.01,63.60990027]
["bitfinex","SOLUSD",1727247601242,0.2399066,150.02,150.01,39.83301627]
["bitfinex","SOLUSD",1727247601823,0.2399066,150.02,150.01,64.94252542]
["bitfinex","SOLUSD",1727247602017,0.2399066,150.02,150.01,63.60990027]
["bitfinex","SOLUSD",1727247603237,0.2399066,150.02,150.01,43.60990027]
["bitfinex","SOLUSD",1727247603443,0.2399066,150.02,150.01,6.1662]
["bitfinex","SOLUSD",1727247603618,0.2399066,150.02,150.01,19.83301627]
["bitfinex","SOLUSD",1727247606142,0.2399066,150.02,150.01,21.16564631]
["bitfinex","SOLUSD",1727247607239,0.2399066,150.02,150.01,19.83301627]
["bitfinex","SOLUSD",1727247607825,0.2399066,150.02,150.01,44.94249027]
["bitfinex","SOLUSD",1727247608838,0.2399066,150.02,150.01,64.94249027]
["bitfinex","SOLUSD",1727247609020,0.2399066,150.07,150.06,6.664]
["bitfinex","SOLUSD",1727247609237,0.2399066,150.07,150.06,21.66306742]
["bitfinex","SOLUSD",1727247611832,0.2399066,150.07,150.06,64.10770027]
["bitfinex","SOLUSD",1727247612040,0.2399066,150.11,150.06,58.7756999]
["bitfinex","SOLUSD",1727247612250,0.2399066,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1727247612851,0.2399066,150.11,150.1,7.99418905]
["bitfinex","SOLUSD",1727247614247,0.2399066,150.11,150.1,31.77094346]
["bitfinex","SOLUSD",1727247614742,0.2399066,150.11,150.1,30.439084]
["bitfinex","SOLUSD",1727247616231,0.2399066,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1727247616623,0.2399066,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727247618144,6.9020066,150.11,150.04,20.0]
["bitfinex","SOLUSD",1727247618369,6.6623,150.1,150.05,20.33081627]
["bitfinex","SOLUSD",1727247618532,0.2399066,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1727247618533,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727247618725,12.8133,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1727247619525,7.81596245,150.08,150.0,16.40695643]
["bitfinex","SOLUSD",1727247619726,6.6649,150.04,150.0,9.5]
["bitfinex","SOLUSD",1727247620139,6.6652,150.04,150.0,9.5]
["bitfinex","SOLUSD",1727247621337,1.66619551,150.07,150.0,9.5]
["bitfinex","SOLUSD",1727247621757,6.6649,150.04,150.0,9.5]
["bitfinex","SOLUSD",1727247623060,6.6644,150.05,150.0,9.5]
["bitfinex","SOLUSD",1727247623750,6.6644,150.05,150.01,1.33297721]
["bitfinex","SOLUSD",1727247623946,6.6644,150.05,150.0,16.1666]
["bitfinex","SOLUSD",1727247624128,6.664,150.06,150.01,6.666]
["bitfinex","SOLUSD",1727247624550,6.6644,150.05,150.0,16.1665]
["bitfinex","SOLUSD",1727247624737,6.664,150.06,150.0,9.5]
["bitfinex","SOLUSD",1727247624937,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727247625151,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727247625535,6.1502,150.08,150.03,1.33275542]
["bitfinex","SOLUSD",1727247625735,6.1502,150.08,150.03,7.99785542]
["bitfinex","SOLUSD",1727247626155,12.8133,150.08,150.03,7.99785542]
["bitfinex","SOLUSD",1727247626461,6.1502,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1727247627456,6.1502,150.08,150.01,41.36726348]
["bitfinex","SOLUSD",1727247630358,0.2399066,150.11,150.03,21.36726348]
["bitfinex","SOLUSD",1727247630549,6.9017066,150.11,150.04,21.33245198]
["bitfinex","SOLUSD",1727247630963,6.9017066,150.11,150.0,30.86726348]
["bitfinex","SOLUSD",1727247630964,1.9053293,150.11,150.0,9.5]
["bitfinex","SOLUSD",1727247631162,0.2399066,150.11,150.01,20.0]
["bitfinex","SOLUSD",1727247631343,6.6632,150.08,150.01,20.0]
["bitfinex","SOLUSD",1727247632172,6.6626,150.1,150.01,20.0]
["bitfinex","SOLUSD",1727247632677,24.0167906,150.11,150.01,20.0]
["bitfinex","SOLUSD",1727247632851,6.6627,150.09,150.01,20.0]
["bitfinex","SOLUSD",1727247633341,24.0167906,150.11,150.01,20.0]
["bitfinex","SOLUSD",1727247633540,6.6631,150.08,150.01,20.0]
["bitfinex","SOLUSD",1727247635267,0.2399066,150.11,150.01,20.0]
["bitfinex","SOLUSD",1727247635478,6.6623,150.1,150.02,45.14414748]
["bitfinex","SOLUSD",1727247635849,0.2399066,150.11,150.02,45.14414748]
["bitfinex","SOLUSD",1727247635850,6.9017066,150.11,150.02,45.14414748]
["bitfinex","SOLUSD",1727247636053,0.2399066,150.11,150.03,21.33240801]
["bitfinex","SOLUSD",1727247636582,0.2399066,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727247637048,6.9016066,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727247639350,0.2399066,150.11,150.01,20.0]
["bitfinex","SOLUSD",1727247639552,6.6635,150.08,150.01,20.0]
["bitfinex","SOLUSD",1727247639867,6.6639,150.07,150.01,20.0]
["bitfinex","SOLUSD",1727247640749,6.6631,150.08,150.01,20.0]
["bitfinex","SOLUSD",1727247641580,6.6627,150.09,150.02,1.33267638]
["bitfinex","SOLUSD",1727247642671,6.6627,150.09,150.01,20.0]
["bitfinex","SOLUSD",1727247642672,0.2399066,150.11,150.04,41.36726348]
["bitfinex","SOLUSD",1727247642855,0.2399066,150.11,150.05,16.93436787]
["bitfinex","SOLUSD",1727247643385,0.2399066,150.11,150.06,65.14414748]
["bitfinex","SOLUSD",1727247643751,0.2399066,150.11,150.07,1.33213329]
["bitfinex","SOLUSD",1727247643954,0.2399066,150.11,150.06,65.14414748]
["bitfinex","SOLUSD",1727247644257,0.2399066,150.11,150.06,20.0]
["bitfinex","SOLUSD",1727247645251,0.2399066,150.11,150.07,1.33220944]
["bitfinex","SOLUSD",1727247646956,0.2399066,150.11,150.06,20.0]
["bitfinex","SOLUSD",1727247648488,0.2399066,150.11,150.08,41.36726348]
["bitfinex","SOLUSD",1727247648655,0.2399066,150.11,150.09,1.33188922]
["bitfinex","SOLUSD",1727247648974,0.2399066,150.11,150.08,41.36726348]
["bitfinex","SOLUSD",1727247652982,0.2399066,150.11,150.09,1.33201306]
["bitfinex","SOLUSD",1727247653280,0.2399066,150.11,150.08,41.36726348]
["bitfinex","SOLUSD",1727247653462,0.2399066,150.11,150.09,1.33193399]
["bitfinex","SOLUSD",1727247654582,0.2399066,150.11,150.1,13.65010778]
["bitfinex","SOLUSD",1727247656886,0.2399066,150.11,150.1,58.75886764]
["bitfinex","SOLUSD",1727247657064,0.2399066,150.11,150.1,74.74416764]
["bitfinex","SOLUSD",1727247658778,0.2399066,150.11,150.1,73.41229178]
["bitfinex","SOLUSD",1727247660475,0.2399066,150.11,150.1,49.63540778]
["bitfinex","SOLUSD",1727247660858,0.2399066,150.11,150.1,20.0]
["bitfinex","SOLUSD",1727247661174,0.2399066,150.11,150.06,29.63540778]
["bitfinex","SOLUSD",1727247661963,0.2399066,150.11,150.08,13.65010778]
["bitfinex","SOLUSD",1727247662468,0.2399066,150.11,150.07,41.33083299]
["bitfinex","SOLUSD",1727247663278,0.2399066,150.11,150.09,21.33083299]
["bitfinex","SOLUSD",1727247663859,0.2399066,150.11,150.1,1.33191212]
["bitfinex","SOLUSD",1727247664687,0.2399066,150.11,150.09,21.33083299]
["bitfinex","SOLUSD",1727247666361,0.2399066,150.11,150.1,1.33189457]
["bitfinex","SOLUSD",1727247666876,0.2399066,150.11,150.1,43.776884]
["bitfinex","SOLUSD",1727247667069,0.2399066,150.11,150.1,20.0]
["bitfinex","SOLUSD",1727247667978,0.2399066,150.11,150.1,21.33189669]
["bitfinex","SOLUSD",1727247669600,0.2399066,150.11,150.1,45.10878134]
["bitfinex","SOLUSD",1727247670695,0.2399066,150.11,150.1,43.776884]
["bitfinex","SOLUSD",1727247671899,0.2399066,150.11,150.1,45.10862766]
["bitfinex","SOLUSD",1727247672600,0.2399066,150.11,150.1,43.776884]
["bitfinex","SOLUSD",1727247673384,0.2399066,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727247674194,0.2399066,150.11,150.07,21.33083299]
["bitfinex","SOLUSD",1727247674784,0.2399066,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1727247675710,0.2399066,150.11,150.09,20.0]
["bitfinex","SOLUSD",1727247677295,0.2399066,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727247677810,0.2399066,150.11,150.03,21.33083299]
["bitfinex","SOLUSD",1727247677988,0.2399066,150.11,150.05,21.33083299]
["bitfinex","SOLUSD",1727247679409,0.2399066,150.11,150.06,20.0]
["bitfinex","SOLUSD",1727247680399,0.2399066,150.11,150.05,21.33083299]
["bitfinex","SOLUSD",1727247680783,0.2399066,150.11,150.06,20.0]
["bitfinex","SOLUSD",1727247680977,0.2399066,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727247681208,0.2399066,150.11,150.09,1.33208153]
["bitfinex","SOLUSD",1727247681599,0.2399066,150.11,150.08,20.0]
["bitfinex","SOLUSD",1727247682095,0.2399066,150.11,150.09,22.6629349]
["bitfinex","SOLUSD",1727247682609,0.2399066,150.11,150.09,21.33083299]
["bitfinex","SOLUSD",1727247684076,0.2399066,150.11,150.09,41.33083299]
["bitfinex","SOLUSD",1727247684077,0.12066099,150.1,150.09,41.33083299]
["bitfinex","SOLUSD",1727247684280,0.12066099,150.1,150.09,42.66276798]
["bitfinex","SOLUSD",1727247688307,0.12066099,150.1,150.09,41.33083299]
["bitfinex","SOLUSD",1727247688497,0.12066099,150.1,150.09,42.66276326]
["bitfinex","SOLUSD",1727247688808,0.12066099,150.1,150.09,66.43964726]
["bitfinex","SOLUSD",1727247689919,0.12066099,150.1,150.09,65.10771699]
["bitfinex","SOLUSD",1727247690700,0.12066099,150.1,150.09,41.33083299]
["bitfinex","SOLUSD",1727247692991,0.12066099,150.1,150.09,65.10771699]
["bitfinex","SOLUSD",1727247694396,0.12066099,150.1,150.09,57.42260771]
["bitfinex","SOLUSD",1727247696721,0.13800881,150.12,150.1,43.776884]
["bitfinex","SOLUSD",1727247696903,0.13800881,150.12,150.11,58.75436655]
["bitfinex","SOLUSD",1727247697720,0.13800881,150.12,150.11,57.42260771]
["bitfinex","SOLUSD",1727247699618,0.13800881,150.12,150.11,20.0]
["bitfinex","SOLUSD",1727247699821,0.13800881,150.12,150.11,33.64572371]
["bitfinex","SOLUSD",1727247700019,0.13800881,150.12,150.11,34.97755375]
["bitfinex","SOLUSD",1727247700215,0.13800881,150.12,150.11,58.75443775]
["bitfinex","SOLUSD",1727247701229,0.13800881,150.12,150.11,57.42260771]
["bitfinex","SOLUSD",1727247702418,0.13800881,150.12,150.11,20.0]
["bitfinex","SOLUSD",1727247702629,0.13800881,150.12,150.11,33.64572371]
["bitfinex","SOLUSD",1727247703906,0.13800881,150.12,150.11,13.64572371]
["bitfinex","SOLUSD",1727247704308,0.25827995,150.12,150.11,13.64572371]
["bitfinex","SOLUSD",1727247704510,0.12027114,150.12,150.11,13.64572371]
["bitfinex","SOLUSD",1727247705230,0.12027114,150.12,150.11,34.97756899]
["bitfinex","SOLUSD",1727247705637,0.12027114,150.12,150.11,33.64572371]
["bitfinex","SOLUSD",1727247705934,0.12027114,150.12,150.07,36.4803656]
["bitfinex","SOLUSD",1727247706108,0.12027114,150.12,150.11,20.0]
["bitfinex","SOLUSD",1727247708609,0.12027114,150.12,150.08,13.64572371]
["bitfinex","SOLUSD",1727247708811,4.29811602,150.16,150.09,20.0]
["bitfinex","SOLUSD",1727247709537,4.29811602,150.16,150.09,26.6622]
["bitfinex","SOLUSD",1727247709722,5.96326238,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1727247709927,4.29811602,150.16,150.11,6.6615]
["bitfinex","SOLUSD",1727247710127,4.29811602,150.16,150.1,13.64572371]
["bitfinex","SOLUSD",1727247710434,10.95771602,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727247713627,4.29811602,150.16,150.13,1.33200452]
["bitfinex","SOLUSD",1727247714516,4.29811602,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727247717944,10.95771602,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727247720751,8.3250181,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727247720926,6.6609,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1727247721428,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727247724321,6.66,150.15,150.1,7.994363]
["bitfinex","SOLUSD",1727247725536,4.17364315,150.16,150.1,7.994363]
["bitfinex","SOLUSD",1727247725736,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727247725924,6.6605,150.14,150.08,13.64572371]
["bitfinex","SOLUSD",1727247726539,6.6605,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1727247726742,4.17364315,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727247726743,6.66,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1727247726939,4.17364315,150.16,150.12,1.33205831]
["bitfinex","SOLUSD",1727247727336,10.83324315,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727247727753,4.17364315,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727247729050,6.8871181,150.2,150.13,1.33201646]
["bitfinex","SOLUSD",1727247729350,6.8871181,150.2,150.12,13.64572371]
["bitfinex","SOLUSD",1727247729351,6.6594,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1727247729567,1.66495675,150.16,150.07,20.0]
["bitfinex","SOLUSD",1727247729854,6.6609,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1727247730069,6.6609,150.13,150.06,29.04302371]
["bitfinex","SOLUSD",1727247730070,6.6609,150.13,150.06,15.3973]
["bitfinex","SOLUSD",1727247730225,6.6609,150.13,150.04,0.2399066]
["bitfinex","SOLUSD",1727247730226,6.6632,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247730552,1.66529154,150.14,150.04,0.2399066]
["bitfinex","SOLUSD",1727247730553,46.410284,150.13,150.04,0.2399066]
["bitfinex","SOLUSD",1727247730865,6.6635,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247731251,8.32954789,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247731562,13.2034,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247733443,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247734032,1.66626943,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247734330,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247736152,30.440884,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247736460,23.776884,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247737449,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247740142,22.6334,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247740456,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247741641,22.6334,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247741848,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247742433,23.776884,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247742638,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247742934,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247746246,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247747364,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247751351,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247752773,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247754372,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247758583,32.10770735,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247758757,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247759366,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247763575,6.6643,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247764093,6.6636,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247764772,6.6631,150.08,150.04,6.9047066]
["bitfinex","SOLUSD",1727247765273,6.6627,150.09,150.04,6.9047066]
["bitfinex","SOLUSD",1727247766774,6.6626,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247767867,6.6631,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247768083,6.6627,150.09,150.04,0.2399066]
["bitfinex","SOLUSD",1727247768263,23.776884,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247768264,6.6632,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247768664,6.6627,150.09,150.04,6.9046066]
["bitfinex","SOLUSD",1727247774899,43.776884,150.13,150.04,6.9046066]
["bitfinex","SOLUSD",1727247775070,6.6631,150.08,150.04,6.9046066]
["bitfinex","SOLUSD",1727247779695,1.66585091,150.12,150.04,0.2399066]
["bitfinex","SOLUSD",1727247779696,1.66585232,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247780193,1.66615477,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247780376,23.776884,150.09,150.04,0.2399066]
["bitfinex","SOLUSD",1727247780574,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247780780,16.6564,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247781081,6.6641,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247784572,16.6564,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247784573,6.6636,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247786000,6.6631,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247786888,6.6627,150.09,150.04,6.9047066]
["bitfinex","SOLUSD",1727247787502,16.6527,150.13,150.04,6.9047066]
["bitfinex","SOLUSD",1727247787503,6.6623,150.1,150.05,7.99705717]
["bitfinex","SOLUSD",1727247787692,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727247788387,1.66583181,150.12,150.04,15.6960066]
["bitfinex","SOLUSD",1727247788599,6.6628,150.09,150.04,22.3608066]
["bitfinex","SOLUSD",1727247789697,16.6527,150.13,150.04,15.6960066]
["bitfinex","SOLUSD",1727247789698,8.3291201,150.08,150.04,15.6960066]
["bitfinex","SOLUSD",1727247789900,6.6632,150.08,150.04,15.6960066]
["bitfinex","SOLUSD",1727247790693,1.66595438,150.07,150.04,15.6960066]
["bitfinex","SOLUSD",1727247790882,1.66595438,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247791076,23.776884,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247791301,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247793110,1.66616614,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247793412,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247794587,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247795684,50.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247800102,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247801316,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247802390,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247802593,8.33083588,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247803313,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247803887,6.6639,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247805787,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247805993,1.66633992,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247806588,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247808004,6.6626,150.09,150.04,6.9047066]
["bitfinex","SOLUSD",1727247810716,6.6626,150.09,150.04,20.57684198]
["bitfinex","SOLUSD",1727247812011,22.8878,150.14,150.04,13.91204198]
["bitfinex","SOLUSD",1727247812320,6.6623,150.1,150.05,7.997114]
["bitfinex","SOLUSD",1727247812498,1.6658928,150.09,150.04,13.91204198]
["bitfinex","SOLUSD",1727247812695,23.776884,150.12,150.04,0.2399066]
["bitfinex","SOLUSD",1727247812896,23.776884,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247813107,6.6636,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247814917,23.776884,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247815219,6.663,150.09,150.04,6.9046066]
["bitfinex","SOLUSD",1727247816520,23.776884,150.11,150.04,0.2399066]
["bitfinex","SOLUSD",1727247816826,6.6639,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247817541,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247818531,23.776884,150.09,150.04,0.2399066]
["bitfinex","SOLUSD",1727247818732,6.6636,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247820319,6.664,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247821132,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247821325,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247824830,50.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247832352,28.33109125,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247833537,26.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247834652,50.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247834951,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247845362,6.6643,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247845546,16.6535,150.12,150.04,16.3668066]
["bitfinex","SOLUSD",1727247845752,16.6535,150.12,150.04,23.0315066]
["bitfinex","SOLUSD",1727247845946,6.6627,150.09,150.04,23.0315066]
["bitfinex","SOLUSD",1727247847473,7.71858606,150.14,150.06,13.67213538]
["bitfinex","SOLUSD",1727247847781,7.71858606,150.14,150.06,6.6639]
["bitfinex","SOLUSD",1727247848064,7.71858606,150.14,150.04,30.03894198]
["bitfinex","SOLUSD",1727247848269,1.6658124,150.13,150.04,16.3668066]
["bitfinex","SOLUSD",1727247848469,9.3845344,150.14,150.05,6.6642]
["bitfinex","SOLUSD",1727247848773,6.6622,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1727247849262,7.71858606,150.14,150.06,6.6638]
["bitfinex","SOLUSD",1727247849650,6.6619,150.11,150.05,6.6644]
["bitfinex","SOLUSD",1727247850456,6.6613,150.12,150.06,6.6638]
["bitfinex","SOLUSD",1727247850760,6.6617,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1727247851363,43.776884,150.13,150.06,6.6638]
["bitfinex","SOLUSD",1727247851669,6.6604,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1727247852257,6.6604,150.14,150.08,6.663]
["bitfinex","SOLUSD",1727247852562,8.32635022,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727247852756,6.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727247852959,1.66555128,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727247853765,6.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727247854173,1.665551,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727247855085,1.665551,150.12,150.07,22.5299]
["bitfinex","SOLUSD",1727247855254,6.6622,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247855755,8.32797023,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247856163,6.6618,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247856661,23.776884,150.12,150.07,22.7903]
["bitfinex","SOLUSD",1727247856859,30.438384,150.12,150.07,22.7903]
["bitfinex","SOLUSD",1727247857161,6.6615,150.12,150.07,22.7903]
["bitfinex","SOLUSD",1727247858597,8.32745066,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247859173,8.32800765,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247859379,6.6622,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247859562,43.776884,150.14,150.07,16.1269]
["bitfinex","SOLUSD",1727247859880,6.6618,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247860068,6.6617,150.12,150.07,22.7903]
["bitfinex","SOLUSD",1727247861278,1.66563295,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247861580,6.6622,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247861791,1.66583214,150.09,150.07,16.1269]
["bitfinex","SOLUSD",1727247862678,6.6622,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247866685,1.66583394,150.09,150.07,16.1269]
["bitfinex","SOLUSD",1727247867190,6.6616,150.12,150.08,1.3326664]
["bitfinex","SOLUSD",1727247867390,6.6616,150.12,150.07,16.1269]
["bitfinex","SOLUSD",1727247868370,6.6616,150.12,150.07,22.7904]
["bitfinex","SOLUSD",1727247869075,20.0,150.17,150.08,1.33246379]
["bitfinex","SOLUSD",1727247869269,30.58168606,150.18,150.07,29.79903538]
["bitfinex","SOLUSD",1727247869270,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727247874382,6.6609,150.13,150.09,12.8035]
["bitfinex","SOLUSD",1727247875272,6.6609,150.13,150.09,6.141]
["bitfinex","SOLUSD",1727247876767,6.6605,150.14,150.09,12.8033]
["bitfinex","SOLUSD",1727247878486,1.66527607,150.13,150.09,12.8033]
["bitfinex","SOLUSD",1727247878693,8.32617607,150.13,150.09,6.141]
["bitfinex","SOLUSD",1727247878880,6.6609,150.13,150.09,6.141]
["bitfinex","SOLUSD",1727247881199,6.6609,150.13,150.09,12.8036]
["bitfinex","SOLUSD",1727247881997,6.6618,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247883585,8.3279324,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247884098,6.6622,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247884989,6.6626,150.09,150.07,16.1269]
["bitfinex","SOLUSD",1727247886788,6.6623,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247887180,6.6614,150.12,150.07,22.7903]
["bitfinex","SOLUSD",1727247887389,20.0,150.16,150.07,16.1269]
["bitfinex","SOLUSD",1727247887679,6.6618,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247888400,8.32806685,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247888697,6.6623,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247888880,1.66579313,150.09,150.07,16.1269]
["bitfinex","SOLUSD",1727247889080,6.6623,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247889880,23.776884,150.13,150.07,16.1269]
["bitfinex","SOLUSD",1727247890085,6.6627,150.09,150.07,16.1269]
["bitfinex","SOLUSD",1727247890385,6.6613,150.12,150.07,22.7903]
["bitfinex","SOLUSD",1727247890779,1.66558225,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247891511,6.6622,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247894404,6.6614,150.12,150.07,24.12275534]
["bitfinex","SOLUSD",1727247894815,8.32767158,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247895511,6.6621,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247896920,1.66581752,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247897302,6.6621,150.11,150.07,16.1269]
["bitfinex","SOLUSD",1727247897501,8.328218,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247897719,6.6624,150.1,150.07,16.1269]
["bitfinex","SOLUSD",1727247899810,6.6628,150.09,150.07,16.1269]
["bitfinex","SOLUSD",1727247901522,18.31870052,150.13,150.04,0.2399066]
["bitfinex","SOLUSD",1727247901722,6.6637,150.07,150.04,0.2399066]
["bitfinex","SOLUSD",1727247909696,20.0,150.12,150.04,6.9046066]
["bitfinex","SOLUSD",1727247909895,6.6632,150.08,150.04,6.9046066]
["bitfinex","SOLUSD",1727247910729,6.6627,150.09,150.04,6.9046066]
["bitfinex","SOLUSD",1727247911407,6.6622,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1727247911602,6.6627,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1727247911802,6.6627,150.09,150.04,6.9047066]
["bitfinex","SOLUSD",1727247914230,20.0,150.12,150.05,1.33273537]
["bitfinex","SOLUSD",1727247914436,6.6616,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727247915341,6.6617,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727247915519,8.32809758,150.1,150.04,13.91204198]
["bitfinex","SOLUSD",1727247915710,1.6658382,150.09,150.04,13.91204198]
["bitfinex","SOLUSD",1727247916120,16.6489,150.16,150.06,13.67213538]
["bitfinex","SOLUSD",1727247916323,1.66544719,150.15,150.06,13.67213538]
["bitfinex","SOLUSD",1727247917219,6.6612,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727247917619,1.66547024,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727247919015,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727247920334,6.6613,150.12,150.06,13.67213538]
["bitfinex","SOLUSD",1727247920629,1.66559343,150.11,150.05,15.181]
["bitfinex","SOLUSD",1727247920844,23.776884,150.13,150.05,15.181]
["bitfinex","SOLUSD",1727247921140,6.6617,150.12,150.06,6.6637]
["bitfinex","SOLUSD",1727247921313,6.6617,150.12,150.06,13.67213538]
["bitfinex","SOLUSD",1727247921818,6.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727247922019,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727247922444,23.776884,150.15,150.06,13.67213538]
["bitfinex","SOLUSD",1727247922631,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727247922836,6.6623,150.1,150.05,15.181]
["bitfinex","SOLUSD",1727247923038,1.66581107,150.09,150.05,15.181]
["bitfinex","SOLUSD",1727247923346,6.6623,150.1,150.05,15.181]
["bitfinex","SOLUSD",1727247923541,6.6623,150.1,150.05,21.8451]
["bitfinex","SOLUSD",1727247923736,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727247924131,23.776884,150.15,150.05,15.181]
["bitfinex","SOLUSD",1727247924132,20.0,150.14,150.05,28.85313538]
["bitfinex","SOLUSD",1727247924332,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727247925259,6.6609,150.13,150.08,7.99544893]
["bitfinex","SOLUSD",1727247925561,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727247926226,7.71878021,150.16,150.09,29.21593538]
["bitfinex","SOLUSD",1727247926426,6.6603,150.15,150.1,1.33233487]
["bitfinex","SOLUSD",1727247926634,6.6603,150.15,150.09,29.21593538]
["bitfinex","SOLUSD",1727247927530,6.6603,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727247928949,6.6603,150.15,150.09,29.21593538]
["bitfinex","SOLUSD",1727247928950,43.776884,150.18,150.09,29.21593538]
["bitfinex","SOLUSD",1727247929253,6.6596,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727247930333,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727247930539,6.6609,150.13,150.09,15.5438]
["bitfinex","SOLUSD",1727247930941,6.6609,150.13,150.09,23.53877375]
["bitfinex","SOLUSD",1727247931449,1.66546719,150.15,150.09,15.5438]
["bitfinex","SOLUSD",1727247931657,6.6604,150.14,150.09,22.2063]
["bitfinex","SOLUSD",1727247932035,1.66534652,150.13,150.09,15.5438]
["bitfinex","SOLUSD",1727247932249,8.32644652,150.13,150.09,15.5438]
["bitfinex","SOLUSD",1727247932454,1.66534652,150.13,150.09,15.5438]
["bitfinex","SOLUSD",1727247932645,6.6613,150.13,150.09,15.5438]
["bitfinex","SOLUSD",1727247932843,23.776884,150.15,150.09,15.5438]
["bitfinex","SOLUSD",1727247933033,23.776884,150.13,150.05,15.5438]
["bitfinex","SOLUSD",1727247933234,6.6617,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727247937361,6.6617,150.11,150.06,7.99645476]
["bitfinex","SOLUSD",1727247937579,23.776884,150.13,150.07,1.33258203]
["bitfinex","SOLUSD",1727247937855,6.6612,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1727247939251,8.32679975,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727247939556,6.6613,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727247940342,8.32768004,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727247941263,6.6621,150.11,150.06,7.99648726]
["bitfinex","SOLUSD",1727247941459,6.6621,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1727247942038,1.66568767,150.1,150.05,15.5438]
["bitfinex","SOLUSD",1727247942269,23.776884,150.12,150.05,15.5438]
["bitfinex","SOLUSD",1727247942438,1.66580318,150.11,150.05,15.5438]
["bitfinex","SOLUSD",1727247943064,6.6622,150.1,150.05,22.2078]
["bitfinex","SOLUSD",1727247943246,6.6618,150.11,150.05,22.2078]
["bitfinex","SOLUSD",1727247945058,1.6658013,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247945362,20.0,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247945555,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247947966,32.10780313,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247948689,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247949952,32.1078529,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247950857,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247956052,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247957152,30.441284,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247963724,6.6631,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247964388,20.0,150.1,150.04,0.2399066]
["bitfinex","SOLUSD",1727247964597,6.6626,150.09,150.04,6.9044066]
["bitfinex","SOLUSD",1727247965281,6.6623,150.1,150.05,7.99714897]
["bitfinex","SOLUSD",1727247966462,6.6623,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1727247967798,8.32845746,150.09,150.04,6.9046066]
["bitfinex","SOLUSD",1727247968020,1.66596546,150.08,150.04,0.2399066]
["bitfinex","SOLUSD",1727247968298,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247968671,1.66625736,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247968871,8.33025736,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247969985,1.66625736,150.06,150.04,0.2399066]
["bitfinex","SOLUSD",1727247970290,6.6644,150.05,150.04,0.2399066]
["bitfinex","SOLUSD",1727247971494,23.776884,150.07,150.02,16.0971066]
["bitfinex","SOLUSD",1727247972075,34.96924023,150.14,150.02,16.0971066]
["bitfinex","SOLUSD",1727247972387,6.6636,150.07,150.02,22.7628066]
["bitfinex","SOLUSD",1727247973196,1.66617724,150.06,150.02,16.0971066]
["bitfinex","SOLUSD",1727247973406,6.664,150.06,150.02,16.0971066]
["bitfinex","SOLUSD",1727247975900,23.776884,150.05,150.02,16.0971066]
["bitfinex","SOLUSD",1727247976112,8.33131119,150.04,150.02,16.0971066]
["bitfinex","SOLUSD",1727247976290,6.6649,150.04,150.02,16.0971066]
["bitfinex","SOLUSD",1727247976493,30.441384,150.05,150.02,16.0971066]
["bitfinex","SOLUSD",1727247977813,30.441384,150.05,150.03,30.0]
["bitfinex","SOLUSD",1727247978782,1.66636663,150.04,150.03,30.0]
["bitfinex","SOLUSD",1727247978985,30.441384,150.05,150.03,30.0]
["bitfinex","SOLUSD",1727247981013,16.6537,150.12,150.03,30.0]
["bitfinex","SOLUSD",1727247981307,6.6635,150.07,150.03,30.0]
["bitfinex","SOLUSD",1727247981481,23.776884,150.11,150.03,30.0]
["bitfinex","SOLUSD",1727247981482,6.664,150.06,150.03,30.0]
["bitfinex","SOLUSD",1727247981806,6.664,150.06,150.02,16.0971066]
["bitfinex","SOLUSD",1727247982008,6.664,150.06,150.03,30.0]
["bitfinex","SOLUSD",1727247983520,6.664,150.06,150.02,16.0971066]
["bitfinex","SOLUSD",1727247983812,6.6636,150.07,150.02,24.09553477]
["bitfinex","SOLUSD",1727247984007,6.6636,150.07,150.02,22.7626066]
["bitfinex","SOLUSD",1727247984307,6.6636,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727247984684,6.6636,150.07,150.03,36.6653]
["bitfinex","SOLUSD",1727247985710,6.6636,150.07,150.03,30.0]
["bitfinex","SOLUSD",1727247986113,8.33038861,150.06,150.03,30.0]
["bitfinex","SOLUSD",1727247986412,8.33080854,150.05,150.03,30.0]
["bitfinex","SOLUSD",1727247986586,6.6645,150.05,150.0,6.9065066]
["bitfinex","SOLUSD",1727247986793,1.66640285,150.04,150.0,6.9065066]
["bitfinex","SOLUSD",1727247987808,6.6645,150.05,150.0,6.9065066]
["bitfinex","SOLUSD",1727247988211,6.6645,150.05,150.01,1.33311929]
["bitfinex","SOLUSD",1727247988401,6.6645,150.05,150.01,7.99921929]
["bitfinex","SOLUSD",1727247988899,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727247989727,6.6645,150.05,150.02,30.0]
["bitfinex","SOLUSD",1727247990096,6.664,150.06,150.02,30.0]
["bitfinex","SOLUSD",1727247990993,6.6644,150.05,150.02,30.0]
["bitfinex","SOLUSD",1727247992038,6.664,150.06,150.02,30.0]
["bitfinex","SOLUSD",1727247993599,1.66627424,150.05,150.02,30.0]
["bitfinex","SOLUSD",1727247993821,6.6644,150.05,150.02,30.0]
["bitfinex","SOLUSD",1727247995620,6.6644,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727247995793,6.6644,150.05,150.0,0.2399066]
["bitfinex","SOLUSD",1727247995994,6.6644,150.05,150.0,30.2399066]
["bitfinex","SOLUSD",1727247996313,6.6644,150.05,150.0,36.9061066]
["bitfinex","SOLUSD",1727247996719,6.6644,150.05,150.0,6.9061066]
["bitfinex","SOLUSD",1727247998517,6.6662,150.01,150.0,0.2399066]
["bitfinex","SOLUSD",1727247998749,30.443084,150.01,150.0,0.2399066]
["bitfinex","SOLUSD",1727248000595,32.11005649,150.01,150.0,0.2399066]
["bitfinex","SOLUSD",1727248001317,30.443084,150.01,150.0,0.2399066]
["bitfinex","SOLUSD",1727248006241,50.443084,150.01,150.0,0.2399066]
["bitfinex","SOLUSD",1727248007049,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248007216,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248007417,52.11247482,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248007934,50.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248008113,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248008322,20.0,150.02,149.96,0.2399066]
["bitfinex","SOLUSD",1727248009526,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248010443,6.3001,150.03,149.96,0.2399066]
["bitfinex","SOLUSD",1727248010643,6.6662,150.01,149.96,6.9083066]
["bitfinex","SOLUSD",1727248010849,1.66691394,150.0,149.96,6.9083066]
["bitfinex","SOLUSD",1727248011220,6.6662,150.01,149.96,6.9083066]
["bitfinex","SOLUSD",1727248011420,6.3001,150.03,149.96,0.2399066]
["bitfinex","SOLUSD",1727248011421,6.667,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248012148,23.776884,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248012444,1.66712221,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248013231,30.443984,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248013940,1.66712291,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248014243,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248016451,23.776884,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248016625,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248017346,1.66723324,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248017839,25.44411724,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248018356,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248021722,50.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248024663,26.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248026147,50.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248030437,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248034951,16.6663,150.01,149.96,0.2399066]
["bitfinex","SOLUSD",1727248035152,6.6675,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248035455,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248036046,8.33531141,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248036268,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248040650,23.776884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248040950,32.11216199,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248041259,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248041460,23.776884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248041666,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248041839,23.776884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248042039,6.6674,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248042244,6.6677,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248045780,32.11211279,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248046566,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248049073,20.0,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248049074,6.6666,150.0,149.96,16.4331066]
["bitfinex","SOLUSD",1727248049243,6.6662,150.01,149.96,23.1014066]
["bitfinex","SOLUSD",1727248049677,6.6667,150.0,149.96,23.1014066]
["bitfinex","SOLUSD",1727248050170,6.6667,150.0,149.96,16.4331066]
["bitfinex","SOLUSD",1727248051059,32.11090492,149.99,149.96,16.4331066]
["bitfinex","SOLUSD",1727248051256,30.443984,149.99,149.96,16.4331066]
["bitfinex","SOLUSD",1727248051576,1.66702913,149.98,149.96,16.4331066]
["bitfinex","SOLUSD",1727248051780,6.6676,149.98,149.96,16.4331066]
["bitfinex","SOLUSD",1727248052878,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248054848,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248056476,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248059484,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248059979,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248079891,6.6667,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248080112,6.6664,150.01,149.96,6.9083066]
["bitfinex","SOLUSD",1727248080308,6.6668,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248080613,6.6672,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248081295,6.6667,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248082314,6.6658,150.02,149.97,22.1529]
["bitfinex","SOLUSD",1727248082526,6.6658,150.02,149.98,1.33337085]
["bitfinex","SOLUSD",1727248082705,6.6654,150.03,149.98,8.00087085]
["bitfinex","SOLUSD",1727248083433,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1727248083922,6.6652,150.04,150.0,1.33320528]
["bitfinex","SOLUSD",1727248084532,8.33185812,150.03,149.98,26.6674]
["bitfinex","SOLUSD",1727248084697,6.6654,150.03,149.98,26.6674]
["bitfinex","SOLUSD",1727248085102,6.6658,150.02,149.98,20.0]
["bitfinex","SOLUSD",1727248085409,23.776884,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727248085613,6.6654,150.03,149.98,26.6675]
["bitfinex","SOLUSD",1727248085806,6.6654,150.03,149.99,1.33321768]
["bitfinex","SOLUSD",1727248086011,6.6654,150.03,149.98,26.6675]
["bitfinex","SOLUSD",1727248086423,23.776884,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727248086723,6.6657,150.02,149.98,20.0]
["bitfinex","SOLUSD",1727248087519,6.6657,150.02,149.97,22.1529]
["bitfinex","SOLUSD",1727248090426,6.6667,150.0,149.97,15.485]
["bitfinex","SOLUSD",1727248091110,6.6662,150.01,149.97,15.485]
["bitfinex","SOLUSD",1727248091431,6.6662,150.01,149.98,1.33338066]
["bitfinex","SOLUSD",1727248092218,6.6658,150.02,149.98,1.33338066]
["bitfinex","SOLUSD",1727248093717,6.6658,150.02,149.97,23.48626968]
["bitfinex","SOLUSD",1727248094132,6.6658,150.02,149.97,22.1529]
["bitfinex","SOLUSD",1727248094433,6.6662,150.01,149.97,22.1529]
["bitfinex","SOLUSD",1727248097836,6.6662,150.01,149.97,15.485]
["bitfinex","SOLUSD",1727248098735,6.6662,150.01,149.97,16.8183941]
["bitfinex","SOLUSD",1727248099438,6.6662,150.01,149.97,15.485]
["bitfinex","SOLUSD",1727248101139,6.6645,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1727248101338,6.6649,150.04,149.99,12.8986]
["bitfinex","SOLUSD",1727248101553,6.6658,150.02,149.97,15.485]
["bitfinex","SOLUSD",1727248103515,6.6662,150.01,149.97,15.485]
["bitfinex","SOLUSD",1727248104347,6.6658,150.02,149.97,22.1526]
["bitfinex","SOLUSD",1727248105040,1.66673401,150.01,149.97,15.485]
["bitfinex","SOLUSD",1727248105245,23.776884,150.0,149.97,15.485]
["bitfinex","SOLUSD",1727248105419,6.6672,149.99,149.97,15.485]
["bitfinex","SOLUSD",1727248106242,23.776884,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248106547,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248115140,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248115536,16.6654,150.02,149.96,0.2399066]
["bitfinex","SOLUSD",1727248115537,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248117555,6.6667,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248122568,6.6671,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248126775,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248131760,25.44398412,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248132085,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248138887,6.6671,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248139085,6.6667,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248139861,6.6661,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1727248140055,6.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1727248140261,35.9719,150.09,149.98,6.6674]
["bitfinex","SOLUSD",1727248140262,16.6593,150.07,149.98,6.6674]
["bitfinex","SOLUSD",1727248140481,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727248140799,6.6649,150.04,149.99,8.00040092]
["bitfinex","SOLUSD",1727248141456,6.6649,150.04,149.99,6.6671]
["bitfinex","SOLUSD",1727248143668,6.6644,150.05,150.0,7.99965938]
["bitfinex","SOLUSD",1727248144179,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727248144375,6.664,150.06,150.02,1.33298624]
["bitfinex","SOLUSD",1727248144579,6.6635,150.08,150.04,15.1429]
["bitfinex","SOLUSD",1727248144886,1.66599818,150.09,150.04,15.1429]
["bitfinex","SOLUSD",1727248145104,6.6636,150.07,150.04,15.1429]
["bitfinex","SOLUSD",1727248145385,6.664,150.06,150.04,15.1429]
["bitfinex","SOLUSD",1727248146569,6.664,150.06,150.0,15.1944]
["bitfinex","SOLUSD",1727248146769,6.664,150.06,150.0,21.861]
["bitfinex","SOLUSD",1727248148867,6.664,150.06,150.01,6.666]
["bitfinex","SOLUSD",1727248149881,25.0644902,150.11,150.0,15.1944]
["bitfinex","SOLUSD",1727248150191,6.6644,150.05,150.0,15.1944]
["bitfinex","SOLUSD",1727248150691,6.6644,150.05,150.01,1.33302862]
["bitfinex","SOLUSD",1727248153090,6.6644,150.05,150.0,15.1944]
["bitfinex","SOLUSD",1727248154268,6.6643,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727248155185,6.6643,150.06,150.02,1.3329406]
["bitfinex","SOLUSD",1727248155585,6.6643,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727248157686,6.6643,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727248159198,6.6645,150.05,150.0,15.1944]
["bitfinex","SOLUSD",1727248159402,23.776884,150.07,150.0,21.861]
["bitfinex","SOLUSD",1727248159604,6.6648,150.05,150.0,21.861]
["bitfinex","SOLUSD",1727248160286,1.6662958,150.04,150.0,21.861]
["bitfinex","SOLUSD",1727248160471,6.6649,150.04,150.0,15.1944]
["bitfinex","SOLUSD",1727248163917,1.66638437,150.03,149.96,15.9468066]
["bitfinex","SOLUSD",1727248164102,46.694884,150.07,149.96,15.9468066]
["bitfinex","SOLUSD",1727248164103,23.776884,150.05,149.96,15.9468066]
["bitfinex","SOLUSD",1727248164308,6.6661,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1727248172484,6.6661,150.02,149.99,1.33325433]
["bitfinex","SOLUSD",1727248173514,6.6661,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1727248173881,30.441684,150.05,149.99,6.667]
["bitfinex","SOLUSD",1727248174107,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727248175404,6.2585,150.07,149.97,13.67213538]
["bitfinex","SOLUSD",1727248175600,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727248176508,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1727248177003,6.664,150.06,150.01,7.99910062]
["bitfinex","SOLUSD",1727248177179,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727248178001,6.6648,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1727248178390,6.6645,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1727248183490,6.6639,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727248183697,6.6639,150.07,150.04,1.33276872]
["bitfinex","SOLUSD",1727248183905,6.6639,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727248184504,6.6639,150.07,150.04,1.33276998]
["bitfinex","SOLUSD",1727248185826,6.6639,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727248189018,6.6639,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1727248189795,23.776884,150.09,150.02,6.6656]
["bitfinex","SOLUSD",1727248190000,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1727248191716,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727248191891,23.776884,150.07,149.97,15.7374]
["bitfinex","SOLUSD",1727248192091,1.66630835,150.06,149.97,15.7374]
["bitfinex","SOLUSD",1727248193411,6.665,150.04,149.97,15.7374]
["bitfinex","SOLUSD",1727248194408,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1727248195607,23.776884,150.07,149.97,15.7374]
["bitfinex","SOLUSD",1727248195927,6.6643,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1727248196426,23.776884,150.07,149.98,13.67213538]
["bitfinex","SOLUSD",1727248196603,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1727248203201,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727248203730,15.4392,150.1,150.02,1.33293848]
["bitfinex","SOLUSD",1727248203905,6.6622,150.1,150.05,6.664]
["bitfinex","SOLUSD",1727248204725,6.6622,150.1,150.02,15.9044]
["bitfinex","SOLUSD",1727248205027,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727248206226,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727248206621,6.6648,150.05,149.99,6.6667]
["bitfinex","SOLUSD",1727248206922,6.6645,150.05,149.95,29.57653538]
["bitfinex","SOLUSD",1727248207124,8.3315445,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727248207325,6.6652,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727248207746,1.66640043,150.06,149.96,7.13673654]
["bitfinex","SOLUSD",1727248207940,40.435584,150.08,149.96,7.13673654]
["bitfinex","SOLUSD",1727248207941,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248208834,23.776884,150.01,149.96,0.2399066]
["bitfinex","SOLUSD",1727248209132,6.6667,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248210728,6.6051,150.03,149.96,0.2399066]
["bitfinex","SOLUSD",1727248210729,8.33401697,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248210933,6.6672,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248211539,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248212524,23.776884,150.02,149.96,0.2399066]
["bitfinex","SOLUSD",1727248212726,6.6671,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248218247,8.33469377,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248218447,23.776884,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248218749,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248232156,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248234079,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248236478,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248237870,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248241170,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248241486,20.0,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248241984,6.3139,150.02,149.96,0.2399066]
["bitfinex","SOLUSD",1727248242578,1.66696032,150.01,149.96,0.2399066]
["bitfinex","SOLUSD",1727248242887,6.3139,150.02,149.96,0.2399066]
["bitfinex","SOLUSD",1727248243252,6.6671,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248243455,8.33461881,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248243754,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248246077,1.66708987,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248246252,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248252060,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248252269,6.6671,149.99,149.96,0.2399066]
["bitfinex","SOLUSD",1727248252758,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248253661,1.66706655,150.0,149.96,0.2399066]
["bitfinex","SOLUSD",1727248253662,6.668,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248255177,6.6676,149.98,149.96,0.2399066]
["bitfinex","SOLUSD",1727248256976,8.33512528,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248257585,32.11200928,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248257966,30.444884,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248262910,32.11238673,149.97,149.96,0.2399066]
["bitfinex","SOLUSD",1727248263386,32.11238673,149.97,149.91,0.3124611]
["bitfinex","SOLUSD",1727248263387,6.6695,149.94,149.91,0.3124611]
["bitfinex","SOLUSD",1727248264782,6.6702,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727248268597,30.447084,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727248269495,32.11528451,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727248270176,52.11528451,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727248270895,50.447084,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727248272178,52.1153224,149.92,149.91,0.3124611]
["bitfinex","SOLUSD",1727248273004,45.4451224,149.92,149.87,0.3468181]
["bitfinex","SOLUSD",1727248273207,30.448884,149.88,149.87,0.3468181]
["bitfinex","SOLUSD",1727248273392,30.448884,149.88,149.82,16.0397611]
["bitfinex","SOLUSD",1727248273393,6.6742,149.83,149.82,0.3124611]
["bitfinex","SOLUSD",1727248274597,30.451084,149.83,149.82,0.3124611]
["bitfinex","SOLUSD",1727248275473,32.12015253,149.83,149.82,0.3124611]
["bitfinex","SOLUSD",1727248276307,52.12015253,149.83,149.82,0.3124611]
["bitfinex","SOLUSD",1727248276479,30.451984,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248276793,32.12151666,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248277398,30.451984,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248278603,32.12150473,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248278791,30.451984,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248280390,23.776884,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248280595,6.6751,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248282187,30.451984,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248284307,6.6751,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248285312,30.451984,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248286539,32.12118611,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248287012,30.451984,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248290101,6.6751,149.81,149.8,0.2]
["bitfinex","SOLUSD",1727248291619,6.676,149.79,149.78,0.3468181]
["bitfinex","SOLUSD",1727248291802,52.12237569,149.79,149.78,0.3468181]
["bitfinex","SOLUSD",1727248292826,50.452884,149.79,149.78,0.3468181]
["bitfinex","SOLUSD",1727248293395,50.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248296400,52.1234422,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248297006,50.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248301548,26.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248302823,50.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248316568,26.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248317130,28.34657225,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248317736,52.12345625,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248318848,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248319147,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248320455,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248321241,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248323158,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248325760,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248329263,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248330552,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248333247,4.54380704,149.84,149.76,16.65945618]
["bitfinex","SOLUSD",1727248333447,6.6756,149.8,149.76,16.65945618]
["bitfinex","SOLUSD",1727248334270,6.676,149.79,149.76,16.65945618]
["bitfinex","SOLUSD",1727248336170,63.826884,149.84,149.76,16.65945618]
["bitfinex","SOLUSD",1727248336338,20.0,149.81,149.76,16.65945618]
["bitfinex","SOLUSD",1727248336542,6.6769,149.77,149.76,16.65945618]
["bitfinex","SOLUSD",1727248338044,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248340350,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248341260,33.3672,149.85,149.76,0.15005618]
["bitfinex","SOLUSD",1727248341572,6.6747,149.82,149.77,22.8225]
["bitfinex","SOLUSD",1727248341872,6.6751,149.81,149.77,22.8225]
["bitfinex","SOLUSD",1727248342449,6.6751,149.81,149.77,16.1458]
["bitfinex","SOLUSD",1727248342656,8.34463931,149.8,149.77,16.1458]
["bitfinex","SOLUSD",1727248342870,6.6756,149.8,149.77,16.1458]
["bitfinex","SOLUSD",1727248344187,20.0,149.84,149.77,16.1458]
["bitfinex","SOLUSD",1727248344188,8.34511744,149.79,149.77,16.1458]
["bitfinex","SOLUSD",1727248344360,6.676,149.79,149.77,16.1458]
["bitfinex","SOLUSD",1727248344780,6.6764,149.78,149.77,16.1458]
["bitfinex","SOLUSD",1727248346090,6.676,149.79,149.77,16.1458]
["bitfinex","SOLUSD",1727248347366,6.676,149.79,149.76,0.15005618]
["bitfinex","SOLUSD",1727248347565,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248348857,23.776884,149.82,149.76,0.15005618]
["bitfinex","SOLUSD",1727248348858,8.34616248,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248349063,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248355993,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248360288,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248365512,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248365674,6.676,149.79,149.76,0.15005618]
["bitfinex","SOLUSD",1727248365872,16.6849,149.84,149.76,0.15005618]
["bitfinex","SOLUSD",1727248366112,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248366473,6.6761,149.79,149.76,0.15005618]
["bitfinex","SOLUSD",1727248369983,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248370178,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248370385,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248373093,33.3678,149.85,149.76,0.15005618]
["bitfinex","SOLUSD",1727248373284,6.6756,149.8,149.76,0.15005618]
["bitfinex","SOLUSD",1727248374292,8.34557437,149.79,149.76,0.15005618]
["bitfinex","SOLUSD",1727248374492,1.66934193,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248374687,8.34584193,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248375376,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248375774,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248378487,8.34575078,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248379086,6.6765,149.78,149.76,0.15005618]
["bitfinex","SOLUSD",1727248380080,23.776884,149.79,149.76,0.15005618]
["bitfinex","SOLUSD",1727248380310,6.6769,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248380515,30.453784,149.77,149.76,0.15005618]
["bitfinex","SOLUSD",1727248384722,30.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248387103,32.12509886,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248387311,30.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248390421,50.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248390823,30.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248392510,6.6774,149.76,149.73,0.3491667]
["bitfinex","SOLUSD",1727248393223,6.2765,149.81,149.73,0.3491667]
["bitfinex","SOLUSD",1727248393415,6.6777,149.76,149.73,0.3491667]
["bitfinex","SOLUSD",1727248393729,6.2765,149.81,149.73,0.3491667]
["bitfinex","SOLUSD",1727248393730,8.34752282,149.75,149.73,0.3491667]
["bitfinex","SOLUSD",1727248393914,1.66969566,149.79,149.73,0.3491667]
["bitfinex","SOLUSD",1727248394114,6.6782,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248394764,30.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248397625,32.12520954,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248399198,50.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248400435,52.12529643,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248402535,50.455084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248405012,49.955084,149.74,149.73,0.3491667]
["bitfinex","SOLUSD",1727248419643,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248419843,32.12687836,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248420247,52.12687836,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248420828,50.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248421223,52.1268773,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248421419,52.12687753,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248421625,50.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248422453,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248422658,50.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248424636,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248426133,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248427658,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248429181,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248432123,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248432955,32.12694502,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248433336,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248434783,50.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248437540,52.12698046,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248438239,50.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248439860,52.12694661,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248440058,50.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248441569,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248441746,6.6791,149.72,149.7,0.1069115]
["bitfinex","SOLUSD",1727248442958,6.6786,149.74,149.7,16.5041115]
["bitfinex","SOLUSD",1727248443966,8.3487542,149.73,149.7,16.5041115]
["bitfinex","SOLUSD",1727248444206,6.6789,149.73,149.7,16.5041115]
["bitfinex","SOLUSD",1727248446470,6.6783,149.74,149.7,16.5041115]
["bitfinex","SOLUSD",1727248446650,6.6787,149.73,149.7,16.5041115]
["bitfinex","SOLUSD",1727248448370,6.6791,149.72,149.7,16.5041115]
["bitfinex","SOLUSD",1727248450358,6.6788,149.73,149.7,16.5041115]
["bitfinex","SOLUSD",1727248455600,6.6783,149.74,149.7,16.5041115]
["bitfinex","SOLUSD",1727248458075,6.6795,149.71,149.7,16.5041115]
["bitfinex","SOLUSD",1727248458285,6.6792,149.72,149.7,16.5041115]
["bitfinex","SOLUSD",1727248458589,8.34950202,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248458780,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248460994,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248461682,6.6782,149.74,149.71,16.6262]
["bitfinex","SOLUSD",1727248463583,6.6791,149.72,149.71,16.6262]
["bitfinex","SOLUSD",1727248466715,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248474015,46.700284,149.76,149.7,0.1069115]
["bitfinex","SOLUSD",1727248474016,23.776884,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248474188,6.6783,149.74,149.7,6.7868115]
["bitfinex","SOLUSD",1727248475407,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248475792,6.6783,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248477800,45.44668766,149.78,149.7,0.1069115]
["bitfinex","SOLUSD",1727248478086,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248478529,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248481416,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248486522,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248490419,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248490631,6.2124,149.79,149.7,0.1069115]
["bitfinex","SOLUSD",1727248490807,6.6785,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248491211,8.34852614,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248491410,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248492003,20.0,149.77,149.7,0.1069115]
["bitfinex","SOLUSD",1727248492205,43.776884,149.77,149.7,0.1069115]
["bitfinex","SOLUSD",1727248493440,6.6784,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248493738,43.776884,149.77,149.7,0.1069115]
["bitfinex","SOLUSD",1727248493739,8.34878345,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248494033,6.679,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248494245,6.6793,149.72,149.7,0.1069115]
["bitfinex","SOLUSD",1727248494838,8.34953911,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248495025,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248495213,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248500644,6.6795,149.72,149.7,0.1069115]
["bitfinex","SOLUSD",1727248500827,8.34958252,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248501027,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248502843,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248503560,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248503925,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248504241,6.6782,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248504630,6.6778,149.75,149.7,8.1225506]
["bitfinex","SOLUSD",1727248505656,21.7599,149.85,149.71,20.33323538]
["bitfinex","SOLUSD",1727248505824,21.7599,149.85,149.71,6.6611]
["bitfinex","SOLUSD",1727248505825,8.62929609,149.83,149.71,6.6611]
["bitfinex","SOLUSD",1727248506247,6.6773,149.76,149.71,13.3406]
["bitfinex","SOLUSD",1727248506962,6.6773,149.76,149.71,6.6611]
["bitfinex","SOLUSD",1727248507746,6.6778,149.75,149.71,6.6611]
["bitfinex","SOLUSD",1727248509890,1.6696051,149.79,149.71,6.6611]
["bitfinex","SOLUSD",1727248510159,6.6782,149.74,149.71,6.6611]
["bitfinex","SOLUSD",1727248510362,6.6782,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248511143,21.6696051,149.79,149.7,0.1069115]
["bitfinex","SOLUSD",1727248511334,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248514455,20.0,149.77,149.7,0.1069115]
["bitfinex","SOLUSD",1727248514662,20.0,149.77,149.7,1.44276705]
["bitfinex","SOLUSD",1727248514852,23.776884,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1727248515162,23.776884,149.79,149.72,1.33564427]
["bitfinex","SOLUSD",1727248515349,6.6763,149.79,149.74,22.2418]
["bitfinex","SOLUSD",1727248515538,6.6763,149.79,149.75,1.3353325]
["bitfinex","SOLUSD",1727248516234,6.6763,149.79,149.74,22.2418]
["bitfinex","SOLUSD",1727248518668,6.676,149.79,149.74,22.2421]
["bitfinex","SOLUSD",1727248519039,44.0698358,149.84,149.74,15.564]
["bitfinex","SOLUSD",1727248519236,23.776884,149.81,149.74,15.564]
["bitfinex","SOLUSD",1727248519669,6.6774,149.76,149.74,15.564]
["bitfinex","SOLUSD",1727248521854,6.6777,149.75,149.74,15.564]
["bitfinex","SOLUSD",1727248522566,6.6787,149.73,149.7,16.7158115]
["bitfinex","SOLUSD",1727248525072,6.6791,149.73,149.7,16.7158115]
["bitfinex","SOLUSD",1727248525581,23.776884,149.76,149.7,16.7158115]
["bitfinex","SOLUSD",1727248525582,6.6795,149.71,149.7,16.7158115]
["bitfinex","SOLUSD",1727248526143,6.6791,149.73,149.7,16.7158115]
["bitfinex","SOLUSD",1727248529774,8.34903958,149.72,149.7,16.7158115]
["bitfinex","SOLUSD",1727248530068,6.6791,149.72,149.7,16.7158115]
["bitfinex","SOLUSD",1727248530615,8.34942159,149.71,149.7,16.7158115]
["bitfinex","SOLUSD",1727248530889,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248531187,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248531392,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248532467,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248533464,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248535386,6.6787,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248535565,16.6926,149.77,149.7,0.1069115]
["bitfinex","SOLUSD",1727248535566,6.6783,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248536469,6.6778,149.75,149.7,6.7865115]
["bitfinex","SOLUSD",1727248536674,6.6783,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248537567,6.4274,149.79,149.71,15.1999]
["bitfinex","SOLUSD",1727248537763,6.6773,149.76,149.71,21.8793]
["bitfinex","SOLUSD",1727248538265,16.6893,149.8,149.71,15.1999]
["bitfinex","SOLUSD",1727248538470,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727248538682,6.676,149.79,149.75,1.33539761]
["bitfinex","SOLUSD",1727248539870,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727248541693,6.6764,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1727248542090,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1727248542688,6.676,149.79,149.74,8.01350228]
["bitfinex","SOLUSD",1727248542881,16.6858,149.83,149.72,19.68933538]
["bitfinex","SOLUSD",1727248543088,1.66901333,149.82,149.76,15.1999]
["bitfinex","SOLUSD",1727248543289,6.676,149.79,149.76,15.1999]
["bitfinex","SOLUSD",1727248546193,23.776884,149.82,149.77,1.33535939]
["bitfinex","SOLUSD",1727248546397,0.2429518,149.84,149.76,21.8771]
["bitfinex","SOLUSD",1727248546398,6.6751,149.81,149.76,21.8771]
["bitfinex","SOLUSD",1727248546579,0.2429518,149.84,149.76,21.8771]
["bitfinex","SOLUSD",1727248546580,6.6755,149.8,149.76,15.1999]
["bitfinex","SOLUSD",1727248548571,0.2429518,149.84,149.77,1.33517719]
["bitfinex","SOLUSD",1727248548898,6.6751,149.81,149.77,1.33517719]
["bitfinex","SOLUSD",1727248549075,6.6751,149.81,149.76,21.8772]
["bitfinex","SOLUSD",1727248550595,0.2429518,149.84,149.76,15.1999]
["bitfinex","SOLUSD",1727248550800,6.675,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727248550982,6.6752,149.81,149.76,21.8771]
["bitfinex","SOLUSD",1727248551736,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727248551883,6.6751,149.81,149.76,15.1999]
["bitfinex","SOLUSD",1727248554673,6.6751,149.81,149.76,21.8771]
["bitfinex","SOLUSD",1727248554874,0.2429518,149.84,149.76,21.8771]
["bitfinex","SOLUSD",1727248555179,6.6755,149.8,149.76,21.8771]
["bitfinex","SOLUSD",1727248555394,6.6755,149.8,149.76,15.1999]
["bitfinex","SOLUSD",1727248555603,20.2429518,149.84,149.76,15.1999]
["bitfinex","SOLUSD",1727248555909,6.676,149.79,149.76,15.1999]
["bitfinex","SOLUSD",1727248557803,6.6765,149.78,149.76,15.1999]
["bitfinex","SOLUSD",1727248560784,36.6887,149.81,149.72,21.5347]
["bitfinex","SOLUSD",1727248561088,6.6783,149.74,149.72,15.5175]
["bitfinex","SOLUSD",1727248561511,6.6786,149.73,149.72,15.5175]
["bitfinex","SOLUSD",1727248561717,6.6786,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248562307,6.6782,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248563311,6.6791,149.72,149.7,0.1069115]
["bitfinex","SOLUSD",1727248563819,43.776884,149.75,149.7,0.1069115]
["bitfinex","SOLUSD",1727248563982,6.6782,149.74,149.7,0.1069115]
["bitfinex","SOLUSD",1727248564179,6.6786,149.73,149.7,0.1069115]
["bitfinex","SOLUSD",1727248565119,20.0,149.78,149.7,0.1069115]
["bitfinex","SOLUSD",1727248565421,6.6781,149.75,149.7,0.1069115]
["bitfinex","SOLUSD",1727248565799,6.6792,149.72,149.7,0.1069115]
["bitfinex","SOLUSD",1727248565994,8.34956439,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248566320,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248567903,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248572919,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248574300,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248581310,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248585930,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248586308,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248588529,30.456384,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248589734,6.6795,149.71,149.7,0.1069115]
["bitfinex","SOLUSD",1727248592939,23.776884,149.7,149.68,0.2429518]
["bitfinex","SOLUSD",1727248593113,32.12778412,149.69,149.68,0.2429518]
["bitfinex","SOLUSD",1727248593420,32.0977307,149.69,149.68,0.2429518]
["bitfinex","SOLUSD",1727248594446,30.427194,149.69,149.68,0.2429518]
["bitfinex","SOLUSD",1727248595419,6.65031,149.69,149.68,0.2429518]
["bitfinex","SOLUSD",1727248596626,16.6946,149.75,149.68,0.2429518]
["bitfinex","SOLUSD",1727248596833,6.6804,149.69,149.68,0.2429518]
["bitfinex","SOLUSD",1727248600335,30.457284,149.69,149.68,0.2429518]
["bitfinex","SOLUSD",1727248606156,6.6818,149.66,149.65,0.4008]
["bitfinex","SOLUSD",1727248606366,30.458684,149.66,149.65,0.4008]
["bitfinex","SOLUSD",1727248610248,50.458684,149.66,149.65,0.4008]
["bitfinex","SOLUSD",1727248612066,30.459084,149.65,149.64,0.3155063]
["bitfinex","SOLUSD",1727248612228,23.776884,149.63,149.62,0.9404]
["bitfinex","SOLUSD",1727248612428,23.776884,149.62,149.59,0.2429518]
["bitfinex","SOLUSD",1727248612652,30.461284,149.6,149.59,0.2429518]
["bitfinex","SOLUSD",1727248613244,6.6858,149.57,149.54,2.0]
["bitfinex","SOLUSD",1727248613449,6.6607,149.62,149.54,2.0]
["bitfinex","SOLUSD",1727248613450,6.6858,149.58,149.54,2.0]
["bitfinex","SOLUSD",1727248613753,30.461384,149.6,149.54,8.6871]
["bitfinex","SOLUSD",1727248613940,30.461384,149.6,149.55,7.0021063]
["bitfinex","SOLUSD",1727248614336,6.6862,149.56,149.55,0.3155063]
["bitfinex","SOLUSD",1727248614548,6.6862,149.56,149.54,0.8155063]
["bitfinex","SOLUSD",1727248614549,30.463084,149.56,149.54,0.8155063]
["bitfinex","SOLUSD",1727248614731,23.776884,149.57,149.54,0.8155063]
["bitfinex","SOLUSD",1727248615159,23.776884,149.55,149.54,0.8155063]
["bitfinex","SOLUSD",1727248615490,23.776884,149.6,149.54,0.8155063]
["bitfinex","SOLUSD",1727248615643,23.776884,149.58,149.52,6.6101178]
["bitfinex","SOLUSD",1727248616069,23.776884,149.56,149.51,31.8011]
["bitfinex","SOLUSD",1727248616270,23.776884,149.56,149.51,15.0799]
["bitfinex","SOLUSD",1727248617551,23.776884,149.57,149.51,21.7682]
["bitfinex","SOLUSD",1727248618241,6.6843,149.61,149.51,15.0799]
["bitfinex","SOLUSD",1727248618572,6.6845,149.6,149.52,6.6877]
["bitfinex","SOLUSD",1727248619244,6.6845,149.6,149.53,6.6874]
["bitfinex","SOLUSD",1727248619562,23.776884,149.59,149.56,6.686]
["bitfinex","SOLUSD",1727248619746,26.6836,149.62,149.51,27.09451549]
["bitfinex","SOLUSD",1727248620056,6.6841,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1727248620353,6.6841,149.61,149.51,27.09451549]
["bitfinex","SOLUSD",1727248620546,6.685,149.59,149.53,6.6873]
["bitfinex","SOLUSD",1727248620747,6.6834,149.63,149.57,6.6856]
["bitfinex","SOLUSD",1727248620942,13.62876643,149.67,149.57,6.6856]
["bitfinex","SOLUSD",1727248620943,13.62876643,149.67,149.59,6.6847]
["bitfinex","SOLUSD",1727248621152,16.279328,149.7,149.59,6.6847]
["bitfinex","SOLUSD",1727248621838,16.279328,149.7,149.6,6.6843]
["bitfinex","SOLUSD",1727248622166,16.279328,149.7,149.58,35.03861549]
["bitfinex","SOLUSD",1727248622457,6.6821,149.66,149.58,35.03861549]
["bitfinex","SOLUSD",1727248622842,6.6805,149.69,149.63,15.0799]
["bitfinex","SOLUSD",1727248623261,6.6817,149.67,149.63,15.0799]
["bitfinex","SOLUSD",1727248624048,0.374828,149.7,149.63,15.0799]
["bitfinex","SOLUSD",1727248624243,6.6818,149.66,149.63,15.0799]
["bitfinex","SOLUSD",1727248624658,23.776884,149.68,149.59,15.0799]
["bitfinex","SOLUSD",1727248624858,6.6823,149.65,149.59,21.7645]
["bitfinex","SOLUSD",1727248625084,1.67096318,149.64,149.59,21.7645]
["bitfinex","SOLUSD",1727248625283,6.6823,149.65,149.59,15.0799]
["bitfinex","SOLUSD",1727248625480,6.6818,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1727248626071,1.67081634,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727248626611,6.6824,149.65,149.59,15.0799]
["bitfinex","SOLUSD",1727248628957,0.374828,149.7,149.66,1.33624783]
["bitfinex","SOLUSD",1727248629156,0.374828,149.7,149.64,6.6212]
["bitfinex","SOLUSD",1727248629157,0.374828,149.7,149.68,23.3828]
["bitfinex","SOLUSD",1727248629358,0.374828,149.7,149.68,16.7019]
["bitfinex","SOLUSD",1727248630563,0.374828,149.7,149.68,23.3828]
["bitfinex","SOLUSD",1727248632295,0.374828,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1727248633887,0.374828,149.7,149.69,22.5113]
["bitfinex","SOLUSD",1727248637569,0.374828,149.7,149.69,15.8309]
["bitfinex","SOLUSD",1727248639381,0.374828,149.7,149.69,22.5113]
["bitfinex","SOLUSD",1727248640113,0.374828,149.7,149.69,15.8309]
["bitfinex","SOLUSD",1727248643021,0.374828,149.7,149.67,16.7023]
["bitfinex","SOLUSD",1727248646090,0.374828,149.7,149.67,23.3836]
["bitfinex","SOLUSD",1727248647022,0.374828,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1727248649015,0.374828,149.7,149.67,28.71795217]
["bitfinex","SOLUSD",1727248649225,0.374828,149.7,149.67,35.39925217]
["bitfinex","SOLUSD",1727248649921,0.374828,149.7,149.67,23.3836]
["bitfinex","SOLUSD",1727248650221,0.374828,149.7,149.67,16.7023]
["bitfinex","SOLUSD",1727248650426,0.374828,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1727248652116,0.374828,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1727248654206,0.374828,149.7,149.69,18.69605217]
["bitfinex","SOLUSD",1727248655049,0.1069115,149.75,149.69,18.69605217]
["bitfinex","SOLUSD",1727248655050,0.1069115,149.75,149.7,22.5085]
["bitfinex","SOLUSD",1727248655338,0.1069115,149.75,149.74,18.69385217]
["bitfinex","SOLUSD",1727248660728,0.1069115,149.75,149.74,20.02896625]
["bitfinex","SOLUSD",1727248660920,0.1069115,149.75,149.74,18.69385217]
["bitfinex","SOLUSD",1727248663734,0.1069115,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727248664044,0.1069115,149.75,149.74,18.69385217]
["bitfinex","SOLUSD",1727248665146,0.1069115,149.75,149.74,12.01565217]
["bitfinex","SOLUSD",1727248665850,0.1069115,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1727248666823,0.1069115,149.75,149.7,16.1732]
["bitfinex","SOLUSD",1727248667026,6.6782,149.74,149.7,16.1732]
["bitfinex","SOLUSD",1727248667429,6.6782,149.74,149.69,23.3813]
["bitfinex","SOLUSD",1727248667620,6.7848115,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1727248667821,6.7848115,149.75,149.7,18.69545217]
["bitfinex","SOLUSD",1727248668025,0.1069115,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1727248668944,0.1069115,149.75,149.72,6.679]
["bitfinex","SOLUSD",1727248670145,0.1069115,149.75,149.73,1.33554994]
["bitfinex","SOLUSD",1727248670342,0.1069115,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727248672627,0.1069115,149.75,149.74,8.01349971]
["bitfinex","SOLUSD",1727248672826,0.1069115,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727248673336,0.1069115,149.75,149.72,16.3157]
["bitfinex","SOLUSD",1727248673535,0.1069115,149.75,149.72,22.9946]
["bitfinex","SOLUSD",1727248674443,0.1069115,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1727248675441,0.1069115,149.75,149.71,16.6981]
["bitfinex","SOLUSD",1727248675648,0.1069115,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727248676247,0.1069115,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1727248677047,0.1069115,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727248677428,1.66900658,149.8,149.73,15.8602]
["bitfinex","SOLUSD",1727248677628,0.4138489,149.75,149.72,6.679]
["bitfinex","SOLUSD",1727248677952,7.0916489,149.75,149.71,16.6981]
["bitfinex","SOLUSD",1727248678151,0.4138489,149.75,149.69,15.8602]
["bitfinex","SOLUSD",1727248678343,6.6783,149.74,149.69,22.5405]
["bitfinex","SOLUSD",1727248678550,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1727248679248,6.6787,149.73,149.68,23.3826]
["bitfinex","SOLUSD",1727248679551,6.6317489,149.75,149.68,16.7018]
["bitfinex","SOLUSD",1727248679552,8.34892882,149.72,149.68,16.7018]
["bitfinex","SOLUSD",1727248679853,6.6791,149.72,149.68,16.7018]
["bitfinex","SOLUSD",1727248680155,6.6796,149.71,149.66,22.5417]
["bitfinex","SOLUSD",1727248680526,6.6807,149.69,149.65,6.96238707]
["bitfinex","SOLUSD",1727248680786,1.67038292,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1727248681125,8.35088478,149.69,149.63,6.683]
["bitfinex","SOLUSD",1727248681339,6.6805,149.69,149.63,6.683]
["bitfinex","SOLUSD",1727248681543,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248682050,16.0182,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1727248682051,6.68,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1727248682444,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248683062,6.6801,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1727248684755,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248684959,8.35118856,149.68,149.62,32.5691]
["bitfinex","SOLUSD",1727248685162,6.6818,149.67,149.62,16.7089]
["bitfinex","SOLUSD",1727248685457,1.67063997,149.66,149.6,6.96393056]
["bitfinex","SOLUSD",1727248685761,6.2179,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1727248685762,6.6822,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727248686057,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727248686233,12.8988,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1727248686732,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727248686962,30.458684,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1727248687443,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1727248688051,23.776884,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1727248688245,6.2179,149.68,149.58,0.2086164]
["bitfinex","SOLUSD",1727248688246,6.6822,149.66,149.58,0.2086164]
["bitfinex","SOLUSD",1727248688840,6.6814,149.67,149.61,6.684]
["bitfinex","SOLUSD",1727248689172,23.776884,149.66,149.6,16.7112]
["bitfinex","SOLUSD",1727248689465,6.6822,149.66,149.6,23.3956]
["bitfinex","SOLUSD",1727248689642,6.6826,149.65,149.6,16.7112]
["bitfinex","SOLUSD",1727248690055,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1727248690255,8.35413931,149.63,149.58,0.2086164]
["bitfinex","SOLUSD",1727248690440,1.67110531,149.62,149.58,0.2086164]
["bitfinex","SOLUSD",1727248691060,21.847,149.64,149.58,6.8935164]
["bitfinex","SOLUSD",1727248691373,15.1643,149.64,149.58,0.2086164]
["bitfinex","SOLUSD",1727248691579,23.776884,149.62,149.58,0.2086164]
["bitfinex","SOLUSD",1727248691743,15.1643,149.64,149.58,0.2086164]
["bitfinex","SOLUSD",1727248692037,6.6831,149.63,149.58,0.2086164]
["bitfinex","SOLUSD",1727248692242,6.6831,149.63,149.58,16.9220164]
["bitfinex","SOLUSD",1727248692765,21.847,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1727248693966,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727248694139,6.6821,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1727248694758,8.35312095,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727248695154,6.6818,149.66,149.61,6.684]
["bitfinex","SOLUSD",1727248695964,1.67074652,149.65,149.61,6.684]
["bitfinex","SOLUSD",1727248696364,1.67076326,149.67,149.61,6.684]
["bitfinex","SOLUSD",1727248696949,23.776884,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727248697145,30.458284,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1727248697361,1.6707461,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1727248697666,6.6823,149.65,149.6,23.3947]
["bitfinex","SOLUSD",1727248698262,6.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1727248698464,6.2179,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1727248698643,0.0491605,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1727248698849,0.0491605,149.69,149.65,1.33635637]
["bitfinex","SOLUSD",1727248699050,0.0491605,149.69,149.65,8.01855637]
["bitfinex","SOLUSD",1727248699672,0.0491605,149.69,149.64,8.01890553]
["bitfinex","SOLUSD",1727248699871,0.0491605,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248700258,23.8260445,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248700459,1.6704415,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1727248700672,6.7296605,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248700880,1.67042126,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1727248701584,6.7296605,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248701785,1.67038789,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1727248702385,6.7296605,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248702574,1.67040785,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1727248703498,1.67040785,149.68,149.61,15.6486]
["bitfinex","SOLUSD",1727248703808,6.6817,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727248704305,0.0491605,149.69,149.61,15.6486]
["bitfinex","SOLUSD",1727248704465,21.71987241,149.69,149.61,15.6486]
["bitfinex","SOLUSD",1727248704663,23.776884,149.68,149.61,15.6486]
["bitfinex","SOLUSD",1727248704861,1.67074424,149.67,149.61,15.6486]
["bitfinex","SOLUSD",1727248705387,6.6822,149.65,149.61,22.3326]
["bitfinex","SOLUSD",1727248705971,23.776884,149.68,149.61,22.3326]
["bitfinex","SOLUSD",1727248706169,6.6818,149.66,149.61,22.3326]
["bitfinex","SOLUSD",1727248706375,30.458184,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1727248706572,23.776884,149.68,149.61,15.6486]
["bitfinex","SOLUSD",1727248706768,6.6818,149.66,149.61,15.6486]
["bitfinex","SOLUSD",1727248707184,6.6818,149.66,149.61,22.3322]
["bitfinex","SOLUSD",1727248708975,23.776884,149.68,149.61,15.6486]
["bitfinex","SOLUSD",1727248709184,30.458184,149.68,149.62,6.6834]
["bitfinex","SOLUSD",1727248709371,6.6813,149.68,149.61,15.6486]
["bitfinex","SOLUSD",1727248709572,6.7295605,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727248709781,6.6811,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727248712399,0.0491605,149.69,149.64,8.0188849]
["bitfinex","SOLUSD",1727248712603,0.0491605,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1727248713608,6.7295605,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1727248716694,0.0491605,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1727248717199,6.7296605,149.69,149.64,23.3886]
["bitfinex","SOLUSD",1727248718700,6.7296605,149.69,149.64,16.706]
["bitfinex","SOLUSD",1727248719007,0.0491605,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727248722797,0.0491605,149.69,149.66,8.01755795]
["bitfinex","SOLUSD",1727248724295,0.0491605,149.69,149.66,1.33615795]
["bitfinex","SOLUSD",1727248724621,0.0491605,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1727248727200,0.0491605,149.69,149.67,16.7033]
["bitfinex","SOLUSD",1727248728300,0.0491605,149.69,149.67,18.0393532]
["bitfinex","SOLUSD",1727248728621,0.0491605,149.69,149.67,24.7205532]
["bitfinex","SOLUSD",1727248729821,0.0491605,149.69,149.67,23.3845]
["bitfinex","SOLUSD",1727248738212,6.6792,149.72,149.67,23.3845]
["bitfinex","SOLUSD",1727248738213,0.121761,149.71,149.67,23.3845]
["bitfinex","SOLUSD",1727248739906,10.4753,149.7,149.6,6.95504601]
["bitfinex","SOLUSD",1727248740107,23.776884,149.59,149.46,255.9165891]
["bitfinex","SOLUSD",1727248740341,23.776884,149.59,149.5,12.01926704]
["bitfinex","SOLUSD",1727248740644,23.776884,149.64,149.46,0.3165891]
["bitfinex","SOLUSD",1727248740930,6.6853,149.59,149.51,12.01926704]
["bitfinex","SOLUSD",1727248742516,23.776884,149.64,149.53,12.01926704]
["bitfinex","SOLUSD",1727248742721,23.776884,149.62,149.53,12.01926704]
["bitfinex","SOLUSD",1727248743341,8.37123081,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248743539,8.37123081,149.6,149.53,12.01926704]
["bitfinex","SOLUSD",1727248744859,8.37123081,149.59,149.53,12.01926704]
["bitfinex","SOLUSD",1727248745019,30.460584,149.62,149.53,12.01926704]
["bitfinex","SOLUSD",1727248745340,8.37118431,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248745547,8.37118431,149.6,149.54,1.33699429]
["bitfinex","SOLUSD",1727248745747,30.460584,149.62,149.53,12.01926704]
["bitfinex","SOLUSD",1727248746216,8.37117815,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248746416,8.37117815,149.6,149.53,12.01926704]
["bitfinex","SOLUSD",1727248746647,30.460584,149.62,149.53,12.01926704]
["bitfinex","SOLUSD",1727248746820,8.37117815,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248747138,30.460584,149.62,149.53,12.01926704]
["bitfinex","SOLUSD",1727248747139,8.37117815,149.6,149.53,12.01926704]
["bitfinex","SOLUSD",1727248747320,30.460584,149.62,149.53,12.01926704]
["bitfinex","SOLUSD",1727248747518,8.37117815,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248747833,8.37117815,149.6,149.53,12.01926704]
["bitfinex","SOLUSD",1727248748035,6.6841,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248748227,8.37118226,149.6,149.53,12.01926704]
["bitfinex","SOLUSD",1727248748425,6.6841,149.61,149.53,12.01926704]
["bitfinex","SOLUSD",1727248748750,6.6833,149.63,149.55,12.01926704]
["bitfinex","SOLUSD",1727248749042,8.37019481,149.62,149.56,1.33684353]
["bitfinex","SOLUSD",1727248749222,6.6833,149.63,149.56,1.33684353]
["bitfinex","SOLUSD",1727248750128,6.6833,149.63,149.55,12.01926704]
["bitfinex","SOLUSD",1727248750331,13.85551693,149.65,149.55,12.01926704]
["bitfinex","SOLUSD",1727248750526,13.85551693,149.65,149.53,6.5401]
["bitfinex","SOLUSD",1727248750527,8.36994753,149.64,149.57,12.01926704]
["bitfinex","SOLUSD",1727248750724,6.6823,149.65,149.57,12.01926704]
["bitfinex","SOLUSD",1727248750725,8.36994753,149.63,149.57,12.01926704]
["bitfinex","SOLUSD",1727248751019,6.6823,149.65,149.58,1.33670322]
["bitfinex","SOLUSD",1727248751223,8.36961749,149.64,149.57,12.01926704]
["bitfinex","SOLUSD",1727248751423,6.6823,149.65,149.57,12.01926704]
["bitfinex","SOLUSD",1727248751738,8.26399271,149.62,149.55,6.95947306]
["bitfinex","SOLUSD",1727248751940,28.26399271,149.59,149.48,6.5401]
["bitfinex","SOLUSD",1727248752144,41.76103158,149.58,149.49,1.33746441]
["bitfinex","SOLUSD",1727248752444,21.76103158,149.57,149.49,1.33746441]
["bitfinex","SOLUSD",1727248752645,6.6872,149.54,149.48,21.5619]
["bitfinex","SOLUSD",1727248753020,43.776884,149.56,149.46,7.28011215]
["bitfinex","SOLUSD",1727248753221,23.776884,149.54,149.46,0.3165891]
["bitfinex","SOLUSD",1727248753729,23.776884,149.55,149.46,0.3165891]
["bitfinex","SOLUSD",1727248753925,8.37614692,149.54,149.46,0.3165891]
["bitfinex","SOLUSD",1727248754142,6.6893,149.5,149.46,0.3165891]
["bitfinex","SOLUSD",1727248754347,6.6893,149.5,149.46,1.65441724]
["bitfinex","SOLUSD",1727248755636,6.6893,149.5,149.46,0.3165891]
["bitfinex","SOLUSD",1727248755881,6.6893,149.5,149.41,0.2440346]
["bitfinex","SOLUSD",1727248755882,55.26439135,149.44,149.21,15.0218]
["bitfinex","SOLUSD",1727248756038,1.52930994,149.5,149.4,0.1347864]
["bitfinex","SOLUSD",1727248756039,30.469784,149.41,149.4,0.1347864]
["bitfinex","SOLUSD",1727248756238,28.36665988,149.41,149.4,0.1347864]
["bitfinex","SOLUSD",1727248756440,50.469784,149.41,149.4,0.1347864]
["bitfinex","SOLUSD",1727248757445,6.6943,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248757825,52.14505805,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248758125,50.471184,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248758540,30.471184,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248767242,6.6943,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248768946,50.1918,149.43,149.37,0.0725545]
["bitfinex","SOLUSD",1727248768947,6.694,149.39,149.37,0.0725545]
["bitfinex","SOLUSD",1727248769162,6.6943,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248769955,30.471184,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248770163,6.6943,149.38,149.37,0.0725545]
["bitfinex","SOLUSD",1727248770539,16.7312,149.43,149.37,0.0725545]
["bitfinex","SOLUSD",1727248770741,6.6935,149.4,149.37,0.0725545]
["bitfinex","SOLUSD",1727248771761,23.776884,149.39,149.37,0.0725545]
["bitfinex","SOLUSD",1727248774138,30.470684,149.39,149.37,0.0725545]
["bitfinex","SOLUSD",1727248776458,16.7312,149.43,149.37,0.0725545]
["bitfinex","SOLUSD",1727248776658,6.6934,149.4,149.37,0.0725545]
["bitfinex","SOLUSD",1727248777282,16.7268,149.47,149.37,0.0725545]
["bitfinex","SOLUSD",1727248777461,6.6928,149.42,149.37,0.0725545]
["bitfinex","SOLUSD",1727248777865,6.693,149.41,149.37,0.0725545]
["bitfinex","SOLUSD",1727248778181,6.6938,149.4,149.37,0.0725545]
["bitfinex","SOLUSD",1727248778579,6.6939,149.39,149.37,0.0725545]
["bitfinex","SOLUSD",1727248779304,6.6934,149.41,149.37,0.0725545]
["bitfinex","SOLUSD",1727248782802,6.6934,149.41,149.37,30.0725545]
["bitfinex","SOLUSD",1727248783010,23.776884,149.42,149.37,30.0725545]
["bitfinex","SOLUSD",1727248783304,6.6935,149.4,149.37,30.0725545]
["bitfinex","SOLUSD",1727248783507,6.6931,149.41,149.37,30.0725545]
["bitfinex","SOLUSD",1727248785681,20.0,149.43,149.37,30.0725545]
["bitfinex","SOLUSD",1727248785882,1.67336869,149.42,149.37,30.0725545]
["bitfinex","SOLUSD",1727248786087,8.36596869,149.42,149.37,30.0725545]
["bitfinex","SOLUSD",1727248786594,6.6938,149.4,149.37,30.0725545]
["bitfinex","SOLUSD",1727248786787,1.67352561,149.39,149.37,30.0725545]
["bitfinex","SOLUSD",1727248786993,23.776884,149.43,149.37,30.0725545]
["bitfinex","SOLUSD",1727248787500,30.468984,149.43,149.37,30.0725545]
["bitfinex","SOLUSD",1727248787687,1.67338484,149.42,149.37,30.0725545]
["bitfinex","SOLUSD",1727248788407,1.67338484,149.42,149.37,42.13589629]
["bitfinex","SOLUSD",1727248788614,1.6732949,149.41,149.37,30.0725545]
["bitfinex","SOLUSD",1727248788789,23.776884,149.45,149.37,30.0725545]
["bitfinex","SOLUSD",1727248788989,6.6925,149.42,149.37,30.0725545]
["bitfinex","SOLUSD",1727248789789,6.6923,149.43,149.37,30.0725545]
["bitfinex","SOLUSD",1727248789989,6.6923,149.43,149.38,12.06334179]
["bitfinex","SOLUSD",1727248790215,6.6923,149.43,149.38,42.06334179]
["bitfinex","SOLUSD",1727248790516,20.0,149.47,149.38,42.06334179]
["bitfinex","SOLUSD",1727248790702,6.6917,149.44,149.38,42.06334179]
["bitfinex","SOLUSD",1727248791214,6.6909,149.46,149.38,42.06334179]
["bitfinex","SOLUSD",1727248791395,6.6904,149.47,149.4,12.06334179]
["bitfinex","SOLUSD",1727248791596,6.6904,149.47,149.41,16.113]
["bitfinex","SOLUSD",1727248791795,6.6908,149.46,149.41,16.113]
["bitfinex","SOLUSD",1727248791991,6.6912,149.45,149.41,16.113]
["bitfinex","SOLUSD",1727248792402,6.6907,149.46,149.41,16.113]
["bitfinex","SOLUSD",1727248792605,6.6907,149.46,149.41,46.113]
["bitfinex","SOLUSD",1727248793019,16.7213,149.51,149.41,46.113]
["bitfinex","SOLUSD",1727248793316,6.6903,149.47,149.41,46.113]
["bitfinex","SOLUSD",1727248794041,16.7213,149.51,149.41,46.113]
["bitfinex","SOLUSD",1727248794337,6.6906,149.47,149.41,46.113]
["bitfinex","SOLUSD",1727248795836,6.6898,149.48,149.42,1.33835981]
["bitfinex","SOLUSD",1727248796023,6.6898,149.48,149.42,31.33835981]
["bitfinex","SOLUSD",1727248796549,20.0,149.47,149.37,0.0725545]
["bitfinex","SOLUSD",1727248796710,20.0,149.47,149.33,0.4591115]
["bitfinex","SOLUSD",1727248796711,6.6961,149.34,149.33,0.4591115]
["bitfinex","SOLUSD",1727248796912,8.3709131,149.34,149.33,30.4591115]
["bitfinex","SOLUSD",1727248797214,6.6961,149.34,149.33,30.4591115]
["bitfinex","SOLUSD",1727248797434,6.6961,149.34,149.33,0.4591115]
["bitfinex","SOLUSD",1727248797640,32.14764499,149.34,149.33,0.4591115]
["bitfinex","SOLUSD",1727248799660,20.0,149.37,149.33,0.4591115]
["bitfinex","SOLUSD",1727248799818,6.6957,149.35,149.33,0.4591115]
["bitfinex","SOLUSD",1727248800025,6.6952,149.36,149.33,0.4591115]
["bitfinex","SOLUSD",1727248800424,1.67423705,149.35,149.33,0.4591115]
["bitfinex","SOLUSD",1727248800648,20.0,149.4,149.33,0.4591115]
["bitfinex","SOLUSD",1727248801363,6.6947,149.38,149.33,0.4591115]
["bitfinex","SOLUSD",1727248802534,1.67398409,149.37,149.33,0.4591115]
["bitfinex","SOLUSD",1727248802733,6.6951,149.37,149.33,0.4591115]
["bitfinex","SOLUSD",1727248803467,6.6952,149.36,149.33,0.4591115]
["bitfinex","SOLUSD",1727248803759,1.67415935,149.35,149.33,0.4591115]
["bitfinex","SOLUSD",1727248804255,30.472984,149.34,149.33,0.4591115]
["bitfinex","SOLUSD",1727248809257,50.472984,149.34,149.33,0.4591115]
["bitfinex","SOLUSD",1727248810351,6.6988,149.28,149.27,0.4247545]
["bitfinex","SOLUSD",1727248811061,6.6983,149.3,149.27,0.4247545]
["bitfinex","SOLUSD",1727248811437,20.0,149.33,149.27,0.4247545]
["bitfinex","SOLUSD",1727248811438,6.6985,149.29,149.27,0.4247545]
["bitfinex","SOLUSD",1727248812176,6.6979,149.3,149.27,0.4247545]
["bitfinex","SOLUSD",1727248812345,23.776884,149.33,149.27,0.4247545]
["bitfinex","SOLUSD",1727248812539,6.6979,149.3,149.27,0.4247545]
["bitfinex","SOLUSD",1727248813660,6.6986,149.29,149.27,0.4247545]
["bitfinex","SOLUSD",1727248813851,6.6984,149.29,149.27,0.4247545]
["bitfinex","SOLUSD",1727248814679,23.776884,149.33,149.27,0.4247545]
["bitfinex","SOLUSD",1727248814964,6.6988,149.28,149.27,0.4247545]
["bitfinex","SOLUSD",1727248817969,6.6988,149.28,149.27,0.319135]
["bitfinex","SOLUSD",1727248818672,6.6983,149.29,149.27,0.319135]
["bitfinex","SOLUSD",1727248819043,6.6988,149.28,149.27,0.319135]
["bitfinex","SOLUSD",1727248819247,43.776884,149.31,149.27,0.319135]
["bitfinex","SOLUSD",1727248819477,6.6984,149.29,149.27,0.319135]
["bitfinex","SOLUSD",1727248820082,6.698,149.3,149.27,0.319135]
["bitfinex","SOLUSD",1727248821076,6.6983,149.29,149.27,0.319135]
["bitfinex","SOLUSD",1727248821579,20.0,149.33,149.27,0.319135]
["bitfinex","SOLUSD",1727248821876,6.6979,149.3,149.27,0.319135]
["bitfinex","SOLUSD",1727248822077,6.6975,149.31,149.27,0.319135]
["bitfinex","SOLUSD",1727248822250,6.6979,149.3,149.27,0.319135]
["bitfinex","SOLUSD",1727248823864,6.6973,149.32,149.29,16.6357]
["bitfinex","SOLUSD",1727248824078,6.6966,149.33,149.29,16.6357]
["bitfinex","SOLUSD",1727248824373,6.6961,149.34,149.29,16.6357]
["bitfinex","SOLUSD",1727248824578,6.696,149.35,149.29,16.6357]
["bitfinex","SOLUSD",1727248824779,6.6962,149.34,149.29,16.6357]
["bitfinex","SOLUSD",1727248825975,6.6962,149.34,149.3,1.33937898]
["bitfinex","SOLUSD",1727248826355,6.97228502,149.37,149.29,16.6357]
["bitfinex","SOLUSD",1727248826553,6.6953,149.36,149.3,1.33922932]
["bitfinex","SOLUSD",1727248826765,6.97228502,149.37,149.3,1.33922932]
["bitfinex","SOLUSD",1727248826766,6.6948,149.37,149.3,1.33922932]
["bitfinex","SOLUSD",1727248826973,6.6952,149.36,149.3,1.33922932]
["bitfinex","SOLUSD",1727248828779,6.6952,149.36,149.29,16.6357]
["bitfinex","SOLUSD",1727248831672,6.6948,149.37,149.3,16.44393264]
["bitfinex","SOLUSD",1727248832780,6.6948,149.37,149.3,15.10483813]
["bitfinex","SOLUSD",1727248834107,0.044369,149.43,149.32,6.4164]
["bitfinex","SOLUSD",1727248834284,6.694,149.39,149.34,16.6357]
["bitfinex","SOLUSD",1727248834473,6.694,149.39,149.35,1.33884155]
["bitfinex","SOLUSD",1727248834673,6.6935,149.4,149.35,1.33884155]
["bitfinex","SOLUSD",1727248835084,0.044369,149.43,149.35,1.33884155]
["bitfinex","SOLUSD",1727248835293,6.693,149.41,149.35,1.33884155]
["bitfinex","SOLUSD",1727248835798,6.693,149.41,149.34,16.6357]
["bitfinex","SOLUSD",1727248836304,1.71764066,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248836487,16.774669,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248836804,6.6948,149.37,149.34,16.6357]
["bitfinex","SOLUSD",1727248837099,6.6951,149.37,149.34,16.6357]
["bitfinex","SOLUSD",1727248837595,6.6956,149.35,149.34,16.6357]
["bitfinex","SOLUSD",1727248838107,6.6948,149.37,149.34,16.6357]
["bitfinex","SOLUSD",1727248838778,0.044369,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248839278,6.6948,149.37,149.34,16.6357]
["bitfinex","SOLUSD",1727248839597,0.044369,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248839817,1.71803263,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248839973,6.6956,149.35,149.34,16.6357]
["bitfinex","SOLUSD",1727248840296,6.6952,149.36,149.34,16.6357]
["bitfinex","SOLUSD",1727248840878,16.7336,149.4,149.34,16.6357]
["bitfinex","SOLUSD",1727248841197,6.6947,149.38,149.34,16.6357]
["bitfinex","SOLUSD",1727248841587,1.67370967,149.42,149.34,16.6357]
["bitfinex","SOLUSD",1727248841588,21.67370967,149.42,149.34,16.6357]
["bitfinex","SOLUSD",1727248841769,0.044369,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248841974,6.693,149.41,149.34,16.6357]
["bitfinex","SOLUSD",1727248842375,0.044369,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248842599,6.736869,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248842907,6.6933,149.41,149.34,16.6357]
["bitfinex","SOLUSD",1727248844905,0.044369,149.43,149.34,16.6357]
["bitfinex","SOLUSD",1727248845219,6.736869,149.43,149.35,6.3312]
["bitfinex","SOLUSD",1727248846182,0.044369,149.43,149.35,21.43603813]
["bitfinex","SOLUSD",1727248847105,0.044369,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248850677,6.6927,149.42,149.36,16.3159]
["bitfinex","SOLUSD",1727248853195,6.736469,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248854505,1.67322426,149.42,149.36,16.3159]
["bitfinex","SOLUSD",1727248854719,6.6942,149.39,149.36,16.3159]
["bitfinex","SOLUSD",1727248856211,6.6943,149.38,149.36,16.3159]
["bitfinex","SOLUSD",1727248857706,6.6947,149.37,149.36,16.3159]
["bitfinex","SOLUSD",1727248858009,6.6935,149.4,149.36,16.3159]
["bitfinex","SOLUSD",1727248858314,6.693,149.41,149.36,16.3159]
["bitfinex","SOLUSD",1727248858606,6.736769,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248858788,6.6927,149.42,149.36,16.3159]
["bitfinex","SOLUSD",1727248858983,6.736469,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248859212,0.044369,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248859698,6.736469,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248860901,6.6926,149.42,149.36,16.3159]
["bitfinex","SOLUSD",1727248861391,0.044369,149.43,149.36,16.3159]
["bitfinex","SOLUSD",1727248862224,0.044369,149.43,149.37,25.11536206]
["bitfinex","SOLUSD",1727248862507,0.2909495,149.48,149.39,23.776884]
["bitfinex","SOLUSD",1727248862508,6.6903,149.47,149.39,23.776884]
["bitfinex","SOLUSD",1727248864313,6.6908,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248864694,0.2909495,149.48,149.39,23.776884]
["bitfinex","SOLUSD",1727248864896,6.9811495,149.48,149.39,23.776884]
["bitfinex","SOLUSD",1727248865093,6.6903,149.47,149.39,23.776884]
["bitfinex","SOLUSD",1727248865313,1.67272082,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248865513,1.67290425,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248865822,23.776884,149.47,149.38,22.7128]
["bitfinex","SOLUSD",1727248866029,1.67313707,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248866193,6.6925,149.43,149.38,22.7128]
["bitfinex","SOLUSD",1727248866395,6.693,149.41,149.38,22.7128]
["bitfinex","SOLUSD",1727248867020,6.6925,149.42,149.38,22.7128]
["bitfinex","SOLUSD",1727248867316,6.6921,149.43,149.38,22.7128]
["bitfinex","SOLUSD",1727248867692,23.776884,149.47,149.38,22.7128]
["bitfinex","SOLUSD",1727248867896,6.6916,149.44,149.38,22.7128]
["bitfinex","SOLUSD",1727248869009,23.776884,149.47,149.38,22.7128]
["bitfinex","SOLUSD",1727248869207,6.6908,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248870324,6.6912,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248870921,6.6916,149.44,149.38,22.7128]
["bitfinex","SOLUSD",1727248871319,1.96394204,149.48,149.38,22.7128]
["bitfinex","SOLUSD",1727248871611,6.6912,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248874927,6.6912,149.45,149.39,1.33833035]
["bitfinex","SOLUSD",1727248875131,6.6912,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248875622,0.2909495,149.48,149.38,22.7128]
["bitfinex","SOLUSD",1727248875835,6.6912,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248876525,0.2909495,149.48,149.38,22.7128]
["bitfinex","SOLUSD",1727248876734,6.6908,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248877237,0.2909495,149.48,149.39,23.776884]
["bitfinex","SOLUSD",1727248879821,6.6912,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248880535,6.6907,149.46,149.38,32.36012158]
["bitfinex","SOLUSD",1727248880741,6.803339,149.47,149.39,1.33830385]
["bitfinex","SOLUSD",1727248881109,6.803339,149.47,149.4,9.64732158]
["bitfinex","SOLUSD",1727248881420,6.803339,149.47,149.41,1.33816369]
["bitfinex","SOLUSD",1727248881617,0.113039,149.47,149.4,9.64732158]
["bitfinex","SOLUSD",1727248881818,6.803339,149.47,149.4,9.64732158]
["bitfinex","SOLUSD",1727248882718,0.113039,149.47,149.4,9.64732158]
["bitfinex","SOLUSD",1727248887045,6.6907,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248887262,6.6912,149.45,149.38,22.7128]
["bitfinex","SOLUSD",1727248887725,1.7856091,149.47,149.38,22.7128]
["bitfinex","SOLUSD",1727248887934,6.6908,149.46,149.38,22.7128]
["bitfinex","SOLUSD",1727248888113,6.803339,149.47,149.38,22.7128]
["bitfinex","SOLUSD",1727248888311,6.803339,149.47,149.39,9.64732158]
["bitfinex","SOLUSD",1727248888924,0.113039,149.47,149.4,23.776884]
["bitfinex","SOLUSD",1727248889110,0.113039,149.47,149.41,15.3847]
["bitfinex","SOLUSD",1727248889319,0.113039,149.47,149.41,25.03202158]
["bitfinex","SOLUSD",1727248890448,0.082899,149.47,149.41,25.03202158]
["bitfinex","SOLUSD",1727248891535,0.082899,149.47,149.42,6.2781]
["bitfinex","SOLUSD",1727248894340,6.773199,149.47,149.42,6.2781]
["bitfinex","SOLUSD",1727248898716,0.082899,149.47,149.42,6.2781]
["bitfinex","SOLUSD",1727248900650,0.082899,149.47,149.43,10.98196141]
["bitfinex","SOLUSD",1727248900850,0.082899,149.47,149.43,9.64395532]
["bitfinex","SOLUSD",1727248901236,0.243352,149.49,149.45,9.64395532]
["bitfinex","SOLUSD",1727248902028,0.243352,149.49,149.45,9.637506]
["bitfinex","SOLUSD",1727248904249,0.243352,149.49,149.46,30.282484]
["bitfinex","SOLUSD",1727248904843,0.243352,149.49,149.47,9.637506]
["bitfinex","SOLUSD",1727248905050,0.243352,149.53,149.48,15.0369]
["bitfinex","SOLUSD",1727248908136,0.243352,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727248908775,0.243352,149.53,149.49,33.41439]
["bitfinex","SOLUSD",1727248909786,0.243352,149.53,149.48,15.0369]
["bitfinex","SOLUSD",1727248910264,6.6881,149.52,149.48,15.0369]
["bitfinex","SOLUSD",1727248910562,6.6885,149.51,149.48,15.0369]
["bitfinex","SOLUSD",1727248911433,0.243352,149.53,149.48,15.0369]
["bitfinex","SOLUSD",1727248911933,0.243352,149.53,149.48,24.674406]
["bitfinex","SOLUSD",1727248912139,0.243352,149.53,149.48,15.0369]
["bitfinex","SOLUSD",1727248913674,0.243352,149.53,149.49,1.33734786]
["bitfinex","SOLUSD",1727248914447,0.243352,149.53,149.5,25.11411212]
["bitfinex","SOLUSD",1727248915140,0.243352,149.53,149.48,15.0369]
["bitfinex","SOLUSD",1727248915839,0.243352,149.53,149.49,25.11419447]
["bitfinex","SOLUSD",1727248916741,0.3502635,149.58,149.53,16.6094]
["bitfinex","SOLUSD",1727248916961,0.3502635,149.58,149.54,1.33691312]
["bitfinex","SOLUSD",1727248918244,0.3502635,149.58,149.53,16.6094]
["bitfinex","SOLUSD",1727248920648,6.6863,149.56,149.53,16.6094]
["bitfinex","SOLUSD",1727248920859,7.0355635,149.58,149.53,16.6094]
["bitfinex","SOLUSD",1727248923203,0.3502635,149.58,149.53,16.6094]
["bitfinex","SOLUSD",1727248924582,6.6877,149.53,149.49,16.6094]
["bitfinex","SOLUSD",1727248925977,6.6872,149.54,149.49,16.6094]
["bitfinex","SOLUSD",1727248926290,6.6868,149.55,149.49,16.6094]
["bitfinex","SOLUSD",1727248927775,22.02196668,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248927976,6.6863,149.56,149.49,16.6094]
["bitfinex","SOLUSD",1727248928785,0.3502635,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248928786,6.6859,149.57,149.49,16.6094]
["bitfinex","SOLUSD",1727248929788,2.02181559,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248930074,6.6867,149.55,149.49,16.6094]
["bitfinex","SOLUSD",1727248931148,6.6858,149.57,149.49,16.6094]
["bitfinex","SOLUSD",1727248934773,6.6866,149.56,149.5,23.776884]
["bitfinex","SOLUSD",1727248935252,6.6866,149.56,149.49,16.6094]
["bitfinex","SOLUSD",1727248936264,6.6871,149.54,149.49,16.6094]
["bitfinex","SOLUSD",1727248936453,6.6867,149.55,149.5,1.33742848]
["bitfinex","SOLUSD",1727248937257,6.6867,149.55,149.49,16.6094]
["bitfinex","SOLUSD",1727248937654,1.67178475,149.54,149.49,16.6094]
["bitfinex","SOLUSD",1727248937980,40.8414475,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248937981,6.6886,149.51,149.49,16.6094]
["bitfinex","SOLUSD",1727248939570,16.7165,149.56,149.49,16.6094]
["bitfinex","SOLUSD",1727248939571,6.6881,149.52,149.49,16.6094]
["bitfinex","SOLUSD",1727248940077,0.3502635,149.58,149.5,23.776884]
["bitfinex","SOLUSD",1727248940266,7.0357635,149.58,149.5,23.776884]
["bitfinex","SOLUSD",1727248941473,0.3502635,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248941655,6.6861,149.57,149.49,16.6094]
["bitfinex","SOLUSD",1727248941857,1.67175596,149.56,149.49,16.6094]
["bitfinex","SOLUSD",1727248942659,6.6861,149.57,149.49,16.6094]
["bitfinex","SOLUSD",1727248943356,0.3502635,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248943765,6.6863,149.56,149.49,16.6094]
["bitfinex","SOLUSD",1727248944592,0.3502635,149.58,149.49,16.6094]
["bitfinex","SOLUSD",1727248944895,0.3502635,149.58,149.5,23.776884]
["bitfinex","SOLUSD",1727248945576,0.3502635,149.58,149.5,33.41418832]
["bitfinex","SOLUSD",1727248950667,0.3502635,149.58,149.51,22.869]
["bitfinex","SOLUSD",1727248950874,0.3502635,149.58,149.52,34.75125679]
["bitfinex","SOLUSD",1727248951396,0.3502635,149.58,149.52,33.41418832]
["bitfinex","SOLUSD",1727248953299,0.3502635,149.58,149.53,1.33691876]
["bitfinex","SOLUSD",1727248954101,0.3502635,149.58,149.54,23.776884]
["bitfinex","SOLUSD",1727248954404,0.3502635,149.58,149.55,1.33686609]
["bitfinex","SOLUSD",1727248955410,0.3502635,149.58,149.56,1.33686708]
["bitfinex","SOLUSD",1727248956176,0.3502635,149.58,149.57,46.53776229]
["bitfinex","SOLUSD",1727248956370,0.0725545,149.6,149.58,23.776884]
["bitfinex","SOLUSD",1727248956604,0.0725545,149.6,149.59,1.33643412]
["bitfinex","SOLUSD",1727248956971,0.0725545,149.6,149.58,9.63730432]
["bitfinex","SOLUSD",1727248957987,0.0725545,149.6,149.59,1.33636831]
["bitfinex","SOLUSD",1727248958379,0.0725545,149.6,149.58,9.63730432]
["bitfinex","SOLUSD",1727248958588,0.0725545,149.6,149.59,1.33636985]
["bitfinex","SOLUSD",1727248958792,0.0725545,149.6,149.58,9.63730432]
["bitfinex","SOLUSD",1727248959003,0.0725545,149.6,149.59,1.33637007]
["bitfinex","SOLUSD",1727248960813,0.243352,149.62,149.59,1.33637007]
["bitfinex","SOLUSD",1727248960814,0.243352,149.62,149.6,23.776884]
["bitfinex","SOLUSD",1727248960984,0.243352,149.62,149.6,33.41418832]
["bitfinex","SOLUSD",1727248961609,0.243352,149.62,149.59,23.776884]
["bitfinex","SOLUSD",1727248963987,0.243352,149.62,149.6,10.97350216]
["bitfinex","SOLUSD",1727248964312,0.243352,149.62,149.6,9.63730432]
["bitfinex","SOLUSD",1727248965202,0.243352,149.62,149.61,1.33620616]
["bitfinex","SOLUSD",1727248965618,0.243352,149.62,149.6,9.63730432]
["bitfinex","SOLUSD",1727248965995,0.243352,149.62,149.61,16.56178396]
["bitfinex","SOLUSD",1727248967017,0.3502635,149.67,149.62,6.1985]
["bitfinex","SOLUSD",1727248967318,0.3502635,149.67,149.63,1.3359784]
["bitfinex","SOLUSD",1727248967511,0.3502635,149.67,149.62,6.1985]
["bitfinex","SOLUSD",1727248970483,0.3502635,149.67,149.63,1.33613001]
["bitfinex","SOLUSD",1727248971007,0.3502635,149.67,149.62,6.1985]
["bitfinex","SOLUSD",1727248973220,0.3502635,149.67,149.63,23.776884]
["bitfinex","SOLUSD",1727248973521,0.3502635,149.67,149.62,6.1985]
["bitfinex","SOLUSD",1727248974197,0.3502635,149.67,149.63,23.776884]
["bitfinex","SOLUSD",1727248976315,0.3502635,149.67,149.64,9.63730432]
["bitfinex","SOLUSD",1727248977411,0.3502635,149.67,149.65,1.33579717]
["bitfinex","SOLUSD",1727248978118,0.3502635,149.67,149.66,15.0151]
["bitfinex","SOLUSD",1727248979122,0.3502635,149.67,149.66,16.3508705]
["bitfinex","SOLUSD",1727248980123,0.3502635,149.67,149.66,15.0151]
["bitfinex","SOLUSD",1727248980603,0.0725545,149.69,149.67,6.1993]
["bitfinex","SOLUSD",1727248980802,0.0725545,149.69,149.68,1.33555132]
["bitfinex","SOLUSD",1727248982704,0.0725545,149.69,149.68,34.74973964]
["bitfinex","SOLUSD",1727248984624,0.0725545,149.69,149.68,53.41418832]
["bitfinex","SOLUSD",1727248986639,0.0725545,149.69,149.68,54.74944048]
["bitfinex","SOLUSD",1727248987019,0.0725545,149.69,149.68,53.41418832]
["bitfinex","SOLUSD",1727248987706,0.243352,149.71,149.69,15.3248]
["bitfinex","SOLUSD",1727248987931,0.243352,149.71,149.7,33.41418832]
["bitfinex","SOLUSD",1727248990040,0.243352,149.71,149.7,54.7493495]
["bitfinex","SOLUSD",1727248990532,0.243352,149.71,149.7,54.74933737]
["bitfinex","SOLUSD",1727248991333,0.3502635,149.76,149.7,53.41418832]
["bitfinex","SOLUSD",1727248991536,0.3502635,149.76,149.74,9.63730432]
["bitfinex","SOLUSD",1727248991727,0.3502635,149.76,149.75,1.33490867]
["bitfinex","SOLUSD",1727248992845,0.0725545,149.78,149.75,1.33490867]
["bitfinex","SOLUSD",1727248993023,0.3105139,149.76,149.75,40.43659267]
["bitfinex","SOLUSD",1727248993218,0.3105139,149.76,149.75,50.07389699]
["bitfinex","SOLUSD",1727248993428,0.3105139,149.76,149.75,48.73898832]
["bitfinex","SOLUSD",1727248993738,0.3105139,149.76,149.75,68.73898832]
["bitfinex","SOLUSD",1727248994046,0.3105139,149.76,149.75,70.0737239]
["bitfinex","SOLUSD",1727248994240,0.3105139,149.76,149.75,68.73898832]
["bitfinex","SOLUSD",1727248995920,0.3105139,149.76,149.75,48.73898832]
["bitfinex","SOLUSD",1727248996421,0.3105139,149.76,149.75,68.73898832]
["bitfinex","SOLUSD",1727248998344,0.3105139,149.76,149.75,15.3248]
["bitfinex","SOLUSD",1727248999334,0.3105139,149.76,149.73,6.0318]
["bitfinex","SOLUSD",1727249000354,0.3105139,149.76,149.71,15.3248]
["bitfinex","SOLUSD",1727249001037,0.3105139,149.76,149.72,10.97251044]
["bitfinex","SOLUSD",1727249001935,0.3105139,149.76,149.74,9.63730432]
["bitfinex","SOLUSD",1727249003450,0.3105139,149.76,149.72,23.776884]
["bitfinex","SOLUSD",1727249003639,0.3105139,149.76,149.73,20.0]
["bitfinex","SOLUSD",1727249004250,0.3105139,149.76,149.74,1.33506987]
["bitfinex","SOLUSD",1727249004635,0.3105139,149.76,149.73,20.0]
["bitfinex","SOLUSD",1727249004937,0.3105139,149.76,149.72,33.41418832]
["bitfinex","SOLUSD",1727249006441,0.3105139,149.76,149.73,1.33503267]
["bitfinex","SOLUSD",1727249007243,0.3105139,149.76,149.72,33.41418832]
["bitfinex","SOLUSD",1727249011044,0.3105139,149.76,149.72,23.776884]
["bitfinex","SOLUSD",1727249011857,0.3105139,149.76,149.71,15.3248]
["bitfinex","SOLUSD",1727249012935,0.3105139,149.76,149.72,1.33521461]
["bitfinex","SOLUSD",1727249013136,6.9879139,149.76,149.69,50.41667484]
["bitfinex","SOLUSD",1727249013341,0.3105139,149.76,149.69,44.38487484]
["bitfinex","SOLUSD",1727249015356,0.3105139,149.76,149.7,9.63730432]
["bitfinex","SOLUSD",1727249016061,0.3105139,149.76,149.71,23.776884]
["bitfinex","SOLUSD",1727249016858,0.3105139,149.76,149.7,23.776884]
["bitfinex","SOLUSD",1727249019759,0.3105139,149.76,149.7,20.0]
["bitfinex","SOLUSD",1727249020850,0.3105139,149.76,149.68,6.95771634]
["bitfinex","SOLUSD",1727249021059,1.9457,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727249021353,1.9457,149.75,149.68,6.96058127]
["bitfinex","SOLUSD",1727249022371,1.9457,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249023262,2.2562139,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249023453,2.2562139,149.75,149.68,6.96058127]
["bitfinex","SOLUSD",1727249024638,0.3105139,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249025441,0.3105139,149.75,149.68,6.96058127]
["bitfinex","SOLUSD",1727249026051,6.6782,149.74,149.68,6.96058127]
["bitfinex","SOLUSD",1727249026267,6.6786,149.73,149.68,6.96058127]
["bitfinex","SOLUSD",1727249026965,6.6782,149.74,149.68,6.96058127]
["bitfinex","SOLUSD",1727249028154,6.9886139,149.75,149.68,6.96058127]
["bitfinex","SOLUSD",1727249028569,0.3105139,149.75,149.68,6.96058127]
["bitfinex","SOLUSD",1727249030671,6.9882139,149.75,149.68,6.96058127]
["bitfinex","SOLUSD",1727249033247,0.3105139,149.75,149.69,1.33561752]
["bitfinex","SOLUSD",1727249033553,0.3105139,149.75,149.66,9.63730432]
["bitfinex","SOLUSD",1727249033768,0.3105139,149.75,149.67,23.776884]
["bitfinex","SOLUSD",1727249034070,6.6782,149.74,149.68,6.96142394]
["bitfinex","SOLUSD",1727249035178,6.6787,149.73,149.68,6.96142394]
["bitfinex","SOLUSD",1727249035345,1.9457,149.74,149.68,6.96142394]
["bitfinex","SOLUSD",1727249035549,6.6799,149.71,149.68,6.96142394]
["bitfinex","SOLUSD",1727249036969,6.6799,149.71,149.63,60.77355539]
["bitfinex","SOLUSD",1727249037173,6.6799,149.71,149.65,6.96384927]
["bitfinex","SOLUSD",1727249040377,1.9457,149.74,149.65,6.96384927]
["bitfinex","SOLUSD",1727249040756,8.6243,149.74,149.65,6.96384927]
["bitfinex","SOLUSD",1727249042170,6.6787,149.73,149.65,6.96384927]
["bitfinex","SOLUSD",1727249044981,1.9457,149.74,149.66,1.33583828]
["bitfinex","SOLUSD",1727249045184,0.3105139,149.75,149.66,33.41418832]
["bitfinex","SOLUSD",1727249045354,0.3105139,149.75,149.68,9.63730432]
["bitfinex","SOLUSD",1727249046374,0.3105139,149.75,149.67,6.2666]
["bitfinex","SOLUSD",1727249046679,0.3105139,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249046855,0.3105139,149.75,149.69,39.088284]
["bitfinex","SOLUSD",1727249047481,0.3105139,149.75,149.69,15.3114]
["bitfinex","SOLUSD",1727249048580,0.3105139,149.75,149.7,1.3355233]
["bitfinex","SOLUSD",1727249048963,0.3105139,149.75,149.69,15.3114]
["bitfinex","SOLUSD",1727249049901,0.3105139,149.75,149.7,1.33540395]
["bitfinex","SOLUSD",1727249050186,0.3105139,149.75,149.7,23.776884]
["bitfinex","SOLUSD",1727249050572,0.3105139,149.75,149.69,15.3114]
["bitfinex","SOLUSD",1727249051772,0.3105139,149.75,149.7,1.33540665]
["bitfinex","SOLUSD",1727249052081,0.3105139,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727249052660,0.3105139,149.75,149.7,9.63730432]
["bitfinex","SOLUSD",1727249052865,0.3105139,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727249053060,0.3105139,149.75,149.69,15.3114]
["bitfinex","SOLUSD",1727249053269,0.3105139,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727249053666,0.3105139,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727249054258,6.6777,149.76,149.68,20.0]
["bitfinex","SOLUSD",1727249054472,0.2297027,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727249055277,0.2297027,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249056587,0.2297027,149.75,149.7,1.33540604]
["bitfinex","SOLUSD",1727249056790,0.2297027,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249060195,0.2297027,149.75,149.7,9.63730432]
["bitfinex","SOLUSD",1727249060679,0.2297027,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727249062284,0.2297027,149.75,149.68,29.63730432]
["bitfinex","SOLUSD",1727249062793,0.2297027,149.75,149.67,6.96203994]
["bitfinex","SOLUSD",1727249063105,6.2040027,149.75,149.67,6.96203994]
["bitfinex","SOLUSD",1727249063283,7.8736822,149.75,149.67,6.96203994]
["bitfinex","SOLUSD",1727249063684,6.6783,149.74,149.67,6.96203994]
["bitfinex","SOLUSD",1727249065485,10.29408222,149.73,149.67,6.96203994]
["bitfinex","SOLUSD",1727249066704,8.6244,149.73,149.67,6.96203994]
["bitfinex","SOLUSD",1727249066877,1.9457,149.73,149.67,6.96203994]
["bitfinex","SOLUSD",1727249067079,8.6244,149.73,149.67,6.96203994]
["bitfinex","SOLUSD",1727249067521,0.2297027,149.75,149.69,59.63730432]
["bitfinex","SOLUSD",1727249067814,0.2297027,149.75,149.73,9.63730432]
["bitfinex","SOLUSD",1727249068502,0.2297027,149.75,149.72,9.63730432]
["bitfinex","SOLUSD",1727249068987,0.2297027,149.75,149.68,6.96789745]
["bitfinex","SOLUSD",1727249070478,0.2297027,149.75,149.69,1.33546583]
["bitfinex","SOLUSD",1727249070676,0.2297027,149.75,149.68,6.96789745]
["bitfinex","SOLUSD",1727249071307,0.2297027,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727249076381,0.2297027,149.75,149.7,1.33546494]
["bitfinex","SOLUSD",1727249076701,0.2297027,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727249076902,0.2297027,149.75,149.72,1.33530174]
["bitfinex","SOLUSD",1727249079202,0.2297027,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727249079512,0.2297027,149.75,149.72,21.33518998]
["bitfinex","SOLUSD",1727249079685,0.2297027,149.75,149.73,23.776884]
["bitfinex","SOLUSD",1727249080202,0.2297027,149.75,149.71,43.776884]
["bitfinex","SOLUSD",1727249083520,0.2297027,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727249085187,0.2297027,149.75,149.7,6.96541558]
["bitfinex","SOLUSD",1727249088392,0.2297027,149.75,149.71,1.33544232]
["bitfinex","SOLUSD",1727249089707,0.2297027,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1727249089937,0.2297027,149.75,149.73,1.33517944]
["bitfinex","SOLUSD",1727249090105,0.2297027,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727249090305,0.2297027,149.75,149.72,9.60212518]
["bitfinex","SOLUSD",1727249091905,0.2297027,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727249103610,0.2297027,149.75,149.72,1.33530062]
["bitfinex","SOLUSD",1727249106020,0.2297027,149.75,149.72,30.9374258]
["bitfinex","SOLUSD",1727249106220,0.2297027,149.75,149.73,23.776884]
["bitfinex","SOLUSD",1727249106531,0.2297027,149.75,149.74,1.33512375]
["bitfinex","SOLUSD",1727249106835,0.2297027,149.75,149.74,54.71394733]
["bitfinex","SOLUSD",1727249108223,0.2297027,149.75,149.74,53.37900918]
["bitfinex","SOLUSD",1727249113338,0.2297027,149.75,149.74,54.71393057]
["bitfinex","SOLUSD",1727249116024,0.2297027,149.75,149.74,53.37900918]
["bitfinex","SOLUSD",1727249116922,0.2297027,149.75,149.74,54.71391906]
["bitfinex","SOLUSD",1727249118441,0.2297027,149.75,149.74,53.37900918]
["bitfinex","SOLUSD",1727249126851,0.2297027,149.75,149.74,53.37900918]
["bitfinex","SOLUSD",1727249128531,0.2297027,149.75,149.73,20.0]
["bitfinex","SOLUSD",1727249130531,0.2297027,149.75,149.72,6.98090678]
["bitfinex","SOLUSD",1727249143862,1.89931126,149.75,149.67,21.16222358]
["bitfinex","SOLUSD",1727249144042,1.89931126,149.75,149.69,6.98487164]
["bitfinex","SOLUSD",1727249146544,5.9743,149.73,149.69,6.98487164]
["bitfinex","SOLUSD",1727249146744,14.32305101,149.73,149.67,1.16222358]
["bitfinex","SOLUSD",1727249146972,14.32305101,149.73,149.66,6.98643464]
["bitfinex","SOLUSD",1727249147358,5.9743,149.73,149.66,6.98643464]
["bitfinex","SOLUSD",1727249148452,7.6441854,149.73,149.66,6.98643464]
["bitfinex","SOLUSD",1727249148647,14.3229854,149.73,149.66,6.98643464]
["bitfinex","SOLUSD",1727249148843,6.6791,149.72,149.66,6.98643464]
["bitfinex","SOLUSD",1727249149079,1.67010731,149.71,149.62,20.1219874]
["bitfinex","SOLUSD",1727249149571,1.67010731,149.71,149.64,6.98760501]
["bitfinex","SOLUSD",1727249150769,6.68,149.7,149.64,6.98760501]
["bitfinex","SOLUSD",1727249150972,1.9457,149.69,149.64,6.98760501]
["bitfinex","SOLUSD",1727249153078,1.9457,149.69,149.65,1.33611594]
["bitfinex","SOLUSD",1727249153478,1.9457,149.69,149.64,6.98760501]
["bitfinex","SOLUSD",1727249155250,7.92,149.73,149.64,6.98760501]
["bitfinex","SOLUSD",1727249157578,14.5987,149.73,149.64,6.98760501]
["bitfinex","SOLUSD",1727249160468,14.7214912,149.73,149.64,6.98760501]
["bitfinex","SOLUSD",1727249160664,8.0427912,149.73,149.65,25.11288964]
["bitfinex","SOLUSD",1727249160978,8.0427912,149.73,149.65,33.37900918]
["bitfinex","SOLUSD",1727249161469,8.0427912,149.73,149.64,6.98587363]
["bitfinex","SOLUSD",1727249161774,16.39146617,149.73,149.64,6.98587363]
["bitfinex","SOLUSD",1727249163981,16.39146617,149.73,149.64,16.58799881]
["bitfinex","SOLUSD",1727249164177,14.7214912,149.73,149.64,16.58799881]
["bitfinex","SOLUSD",1727249165286,8.0427912,149.73,149.64,16.58799881]
["bitfinex","SOLUSD",1727249165465,8.0427912,149.73,149.65,23.776884]
["bitfinex","SOLUSD",1727249167485,1.66979307,149.72,149.64,16.58799881]
["bitfinex","SOLUSD",1727249168488,1.66979307,149.72,149.64,6.98587363]
["bitfinex","SOLUSD",1727249170196,8.0427912,149.73,149.64,6.98587363]
["bitfinex","SOLUSD",1727249170378,8.0427912,149.73,149.64,16.58799881]
["bitfinex","SOLUSD",1727249171688,8.0427912,149.73,149.65,25.11281539]
["bitfinex","SOLUSD",1727249172266,8.0427912,149.73,149.65,23.776884]
["bitfinex","SOLUSD",1727249172467,8.0427912,149.73,149.66,1.3358359]
["bitfinex","SOLUSD",1727249175099,0.1227912,149.73,149.66,30.93796108]
["bitfinex","SOLUSD",1727249175292,0.1227912,149.73,149.68,9.60212518]
["bitfinex","SOLUSD",1727249175481,0.1227912,149.73,149.66,20.0]
["bitfinex","SOLUSD",1727249175807,0.1227912,149.73,149.66,26.98531126]
["bitfinex","SOLUSD",1727249178698,1.79274298,149.73,149.66,26.98531126]
["bitfinex","SOLUSD",1727249179608,0.1227912,149.73,149.66,26.98531126]
["bitfinex","SOLUSD",1727249184103,0.1227912,149.73,149.67,1.33582098]
["bitfinex","SOLUSD",1727249186312,0.1227912,149.73,149.66,26.98531126]
["bitfinex","SOLUSD",1727249188387,0.1227912,149.73,149.67,9.60212518]
["bitfinex","SOLUSD",1727249190703,0.1227912,149.73,149.68,25.1126287]
["bitfinex","SOLUSD",1727249190902,0.1227912,149.73,149.68,23.776884]
["bitfinex","SOLUSD",1727249196899,0.1227912,149.73,149.67,9.60212518]
["bitfinex","SOLUSD",1727249196900,0.1227912,149.73,149.67,23.776884]
["bitfinex","SOLUSD",1727249199395,0.1227912,149.73,149.66,36.58675907]
["bitfinex","SOLUSD",1727249201414,0.1227912,149.73,149.66,26.98463389]
["bitfinex","SOLUSD",1727249201837,1.79265394,149.73,149.66,26.98463389]
["bitfinex","SOLUSD",1727249202000,6.6796,149.71,149.66,6.98463389]
["bitfinex","SOLUSD",1727249202317,7.92,149.72,149.62,9.72411258]
["bitfinex","SOLUSD",1727249203501,1.67005855,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727249203702,1.67017904,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727249204004,14.5991,149.72,149.63,20.0]
["bitfinex","SOLUSD",1727249204517,1.67022718,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727249205222,14.5991,149.72,149.63,20.0]
["bitfinex","SOLUSD",1727249205409,30.456384,149.71,149.64,6.98685008]
["bitfinex","SOLUSD",1727249208099,23.776884,149.71,149.64,6.98685008]
["bitfinex","SOLUSD",1727249208524,1.67030084,149.7,149.64,6.98685008]
["bitfinex","SOLUSD",1727249209806,1.67030084,149.7,149.62,0.1219874]
["bitfinex","SOLUSD",1727249209807,1.9457,149.67,149.62,0.1219874]
["bitfinex","SOLUSD",1727249209999,1.67062526,149.66,149.62,0.1219874]
["bitfinex","SOLUSD",1727249210423,1.9457,149.67,149.62,0.1219874]
["bitfinex","SOLUSD",1727249213805,3.61633499,149.67,149.62,0.1219874]
["bitfinex","SOLUSD",1727249214620,1.9457,149.67,149.62,0.1219874]
["bitfinex","SOLUSD",1727249218531,8.627,149.67,149.62,0.1219874]
["bitfinex","SOLUSD",1727249220018,1.9457,149.67,149.62,0.1219874]
["bitfinex","SOLUSD",1727249225713,1.9457,149.71,149.62,1.45847248]
["bitfinex","SOLUSD",1727249226022,8.6253,149.71,149.62,1.45847248]
["bitfinex","SOLUSD",1727249226417,8.6253,149.71,149.62,0.1219874]
["bitfinex","SOLUSD",1727249233143,5.9743,149.72,149.63,9.60212518]
["bitfinex","SOLUSD",1727249233444,6.6791,149.72,149.64,1.33615024]
["bitfinex","SOLUSD",1727249233633,0.1227912,149.73,149.63,9.60212518]
["bitfinex","SOLUSD",1727249233831,6.8015912,149.73,149.63,9.60212518]
["bitfinex","SOLUSD",1727249234035,0.1227912,149.73,149.64,15.6262]
["bitfinex","SOLUSD",1727249236544,1.79268984,149.73,149.64,15.6262]
["bitfinex","SOLUSD",1727249236729,0.1227912,149.73,149.64,15.6262]
["bitfinex","SOLUSD",1727249238127,1.79268867,149.73,149.64,15.6262]
["bitfinex","SOLUSD",1727249238647,0.1227912,149.73,149.64,15.6262]
["bitfinex","SOLUSD",1727249239029,6.6793,149.72,149.64,15.6262]
["bitfinex","SOLUSD",1727249239546,6.6793,149.72,149.64,25.22832518]
["bitfinex","SOLUSD",1727249239851,6.8014912,149.73,149.65,1.33612257]
["bitfinex","SOLUSD",1727249241026,0.1227912,149.73,149.64,25.22832518]
["bitfinex","SOLUSD",1727249241226,6.6791,149.72,149.64,25.22832518]
["bitfinex","SOLUSD",1727249241938,6.6796,149.71,149.65,1.33612732]
["bitfinex","SOLUSD",1727249242337,6.6792,149.72,149.65,1.33612732]
["bitfinex","SOLUSD",1727249244652,6.6797,149.71,149.65,1.33612732]
["bitfinex","SOLUSD",1727249245074,6.6791,149.72,149.65,1.33612732]
["bitfinex","SOLUSD",1727249246356,6.8014912,149.73,149.65,1.33612732]
["bitfinex","SOLUSD",1727249246953,0.1227912,149.73,149.65,10.9382525]
["bitfinex","SOLUSD",1727249248043,0.1227912,149.73,149.66,15.80952518]
["bitfinex","SOLUSD",1727249249439,0.1227912,149.73,149.67,1.33584526]
["bitfinex","SOLUSD",1727249249838,0.1227912,149.73,149.66,15.80952518]
["bitfinex","SOLUSD",1727249251259,0.1227912,149.73,149.67,1.33584615]
["bitfinex","SOLUSD",1727249253268,0.1227912,149.73,149.68,15.5605]
["bitfinex","SOLUSD",1727249253449,0.1227912,149.73,149.69,1.3357559]
["bitfinex","SOLUSD",1727249254241,0.1227912,149.73,149.68,15.5605]
["bitfinex","SOLUSD",1727249257066,0.1227912,149.73,149.69,1.33575742]
["bitfinex","SOLUSD",1727249257240,0.1227912,149.73,149.68,15.5605]
["bitfinex","SOLUSD",1727249257553,0.1227912,149.73,149.69,1.33575888]
["bitfinex","SOLUSD",1727249259243,0.1227912,149.73,149.68,15.5605]
["bitfinex","SOLUSD",1727249262073,0.1227912,149.73,149.69,1.33575903]
["bitfinex","SOLUSD",1727249265154,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249265371,0.1227912,149.73,149.69,15.79022518]
["bitfinex","SOLUSD",1727249269473,0.1227912,149.73,149.7,1.33555477]
["bitfinex","SOLUSD",1727249269777,0.1227912,149.73,149.69,15.79022518]
["bitfinex","SOLUSD",1727249271378,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249274954,0.1227912,149.73,149.7,1.33563381]
["bitfinex","SOLUSD",1727249275386,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249276769,0.1227912,149.73,149.7,1.33573658]
["bitfinex","SOLUSD",1727249276984,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249277663,0.1227912,149.73,149.7,1.33570794]
["bitfinex","SOLUSD",1727249277865,0.1227912,149.73,149.7,1.3357404]
["bitfinex","SOLUSD",1727249278981,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249280486,0.1227912,149.73,149.7,1.33579568]
["bitfinex","SOLUSD",1727249281778,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249285605,0.1227912,149.73,149.7,1.33563488]
["bitfinex","SOLUSD",1727249286699,0.1227912,149.73,149.71,1.33563385]
["bitfinex","SOLUSD",1727249287778,0.1227912,149.73,149.72,9.60212518]
["bitfinex","SOLUSD",1727249291406,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249292206,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249292388,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249292779,0.1227912,149.73,149.69,6.1881]
["bitfinex","SOLUSD",1727249292974,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249293175,0.1227912,149.73,149.7,10.93787144]
["bitfinex","SOLUSD",1727249293377,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249293677,0.1227912,149.73,149.71,1.33561517]
["bitfinex","SOLUSD",1727249293879,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249295191,0.1227912,149.73,149.71,1.33558051]
["bitfinex","SOLUSD",1727249296088,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249296600,0.1227912,149.73,149.71,1.33557926]
["bitfinex","SOLUSD",1727249297386,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249299298,0.1227912,149.73,149.71,1.33558059]
["bitfinex","SOLUSD",1727249299605,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249303808,0.1227912,149.73,149.71,1.33557063]
["bitfinex","SOLUSD",1727249305307,0.1227912,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249308010,0.1227912,149.73,149.69,13.17181164]
["bitfinex","SOLUSD",1727249308195,0.1227912,149.73,149.71,9.60212518]
["bitfinex","SOLUSD",1727249309809,6.676,149.79,149.71,9.60212518]
["bitfinex","SOLUSD",1727249310019,0.1641354,149.73,149.71,9.60212518]
["bitfinex","SOLUSD",1727249315397,0.1641354,149.73,149.69,13.17189945]
["bitfinex","SOLUSD",1727249315605,0.1641354,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249316401,0.1641354,149.73,149.69,13.17189945]
["bitfinex","SOLUSD",1727249316710,0.1641354,149.73,149.71,9.60212518]
["bitfinex","SOLUSD",1727249316914,0.1641354,149.73,149.72,1.33558121]
["bitfinex","SOLUSD",1727249318812,0.1641354,149.73,149.71,9.60212518]
["bitfinex","SOLUSD",1727249326235,0.1641354,149.73,149.72,1.33558067]
["bitfinex","SOLUSD",1727249330413,0.1641354,149.73,149.7,9.60212518]
["bitfinex","SOLUSD",1727249333735,0.1641354,149.73,149.72,9.60212518]
["bitfinex","SOLUSD",1727249337021,0.1641354,149.73,149.7,6.9833255]
["bitfinex","SOLUSD",1727249337224,0.1641354,149.73,149.7,16.58545068]
["bitfinex","SOLUSD",1727249338143,7.0914334,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249338346,1.66955408,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249338531,7.0914334,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249338734,1.66955813,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249339044,7.0914334,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249342878,0.4150334,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249343186,0.4150334,149.78,149.74,1.3356358]
["bitfinex","SOLUSD",1727249343537,0.4150334,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249343749,0.4150334,149.78,149.74,1.33542358]
["bitfinex","SOLUSD",1727249344154,0.4150334,149.78,149.74,10.93754876]
["bitfinex","SOLUSD",1727249344334,0.4150334,149.78,149.74,9.60212518]
["bitfinex","SOLUSD",1727249344720,0.4150334,149.78,149.75,9.60212518]
["bitfinex","SOLUSD",1727249344926,0.4150334,149.78,149.77,9.60212518]
["bitfinex","SOLUSD",1727249346829,0.4150334,149.78,149.77,10.93712148]
["bitfinex","SOLUSD",1727249347028,0.4150334,149.78,149.77,18.48556495]
["bitfinex","SOLUSD",1727249347535,0.4150334,149.78,149.77,7.54844347]
["bitfinex","SOLUSD",1727249347735,0.4150334,149.78,149.77,17.15056865]
["bitfinex","SOLUSD",1727249348539,0.4150334,149.78,149.77,25.48612955]
["bitfinex","SOLUSD",1727249350065,0.4150334,149.78,149.77,17.15056865]
["bitfinex","SOLUSD",1727249350269,0.4150334,149.78,149.77,25.48107256]
["bitfinex","SOLUSD",1727249350849,0.4150334,149.78,149.77,26.81606718]
["bitfinex","SOLUSD",1727249351045,0.4150334,149.78,149.77,25.48107256]
["bitfinex","SOLUSD",1727249351243,0.4150334,149.78,149.77,26.81606737]
["bitfinex","SOLUSD",1727249351747,0.4150334,149.78,149.77,26.8018941]
["bitfinex","SOLUSD",1727249352467,0.4150334,149.78,149.77,50.5787781]
["bitfinex","SOLUSD",1727249352835,0.2447786,149.82,149.78,43.776884]
["bitfinex","SOLUSD",1727249353032,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249355452,0.2447786,149.82,149.78,43.776884]
["bitfinex","SOLUSD",1727249355646,0.2447786,149.82,149.79,9.60212518]
["bitfinex","SOLUSD",1727249356164,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249356769,0.2447786,149.82,149.78,43.776884]
["bitfinex","SOLUSD",1727249356960,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249357167,0.2447786,149.82,149.81,1.33469356]
["bitfinex","SOLUSD",1727249359940,0.2447786,149.82,149.81,23.776884]
["bitfinex","SOLUSD",1727249366956,0.2447786,149.82,149.81,33.37900918]
["bitfinex","SOLUSD",1727249377271,0.2447786,149.82,149.81,34.71350989]
["bitfinex","SOLUSD",1727249377571,0.2447786,149.82,149.81,54.71350989]
["bitfinex","SOLUSD",1727249378175,0.2447786,149.82,149.81,45.11138471]
["bitfinex","SOLUSD",1727249378380,0.2447786,149.82,149.81,54.71350989]
["bitfinex","SOLUSD",1727249380083,0.2447786,149.82,149.81,70.57420989]
["bitfinex","SOLUSD",1727249382563,0.2447786,149.82,149.81,69.23970918]
["bitfinex","SOLUSD",1727249385873,0.2447786,149.82,149.81,70.57406664]
["bitfinex","SOLUSD",1727249386091,0.422264,149.87,149.82,43.776884]
["bitfinex","SOLUSD",1727249386256,0.422264,149.87,149.86,9.60212518]
["bitfinex","SOLUSD",1727249388375,0.422264,149.87,149.83,23.776884]
["bitfinex","SOLUSD",1727249388759,0.422264,149.87,149.86,9.60212518]
["bitfinex","SOLUSD",1727249389077,0.422264,149.87,149.84,9.60212518]
["bitfinex","SOLUSD",1727249391291,0.422264,149.87,149.85,1.33425459]
["bitfinex","SOLUSD",1727249393273,0.422264,149.87,149.84,9.60212518]
["bitfinex","SOLUSD",1727249398196,0.422264,149.87,149.85,1.33425464]
["bitfinex","SOLUSD",1727249398574,0.422264,149.87,149.84,9.60212518]
["bitfinex","SOLUSD",1727249399092,0.422264,149.87,149.82,26.96506781]
["bitfinex","SOLUSD",1727249399388,0.422264,149.87,149.83,9.60212518]
["bitfinex","SOLUSD",1727249400698,0.422264,149.87,149.85,9.60212518]
["bitfinex","SOLUSD",1727249402476,0.422264,149.87,149.86,1.33429004]
["bitfinex","SOLUSD",1727249402999,0.422264,149.87,149.83,6.96538903]
["bitfinex","SOLUSD",1727249403215,6.6734,149.85,149.77,15.8838]
["bitfinex","SOLUSD",1727249403389,1.66863018,149.84,149.77,15.8838]
["bitfinex","SOLUSD",1727249403593,6.6734,149.85,149.77,15.8838]
["bitfinex","SOLUSD",1727249403788,6.6729,149.86,149.77,15.8838]
["bitfinex","SOLUSD",1727249403999,6.6729,149.86,149.78,7.54742307]
["bitfinex","SOLUSD",1727249404180,6.6729,149.86,149.79,7.54742307]
["bitfinex","SOLUSD",1727249404513,6.6729,149.86,149.77,15.8838]
["bitfinex","SOLUSD",1727249404514,6.6729,149.86,149.8,7.54742307]
["bitfinex","SOLUSD",1727249404678,6.6729,149.86,149.78,8.34088111]
["bitfinex","SOLUSD",1727249404871,6.6733,149.85,149.79,7.54403255]
["bitfinex","SOLUSD",1727249405073,6.6733,149.85,149.8,7.54403255]
["bitfinex","SOLUSD",1727249405291,6.6733,149.85,149.78,8.34088111]
["bitfinex","SOLUSD",1727249405491,6.6733,149.85,149.79,7.54415132]
["bitfinex","SOLUSD",1727249405682,6.6733,149.85,149.8,7.54415132]
["bitfinex","SOLUSD",1727249406085,6.6733,149.85,149.79,7.54415132]
["bitfinex","SOLUSD",1727249406286,6.6733,149.85,149.8,7.54415132]
["bitfinex","SOLUSD",1727249406587,6.6733,149.85,149.79,7.53859661]
["bitfinex","SOLUSD",1727249406792,6.6733,149.85,149.77,17.94300629]
["bitfinex","SOLUSD",1727249407099,6.6733,149.85,149.78,7.53860353]
["bitfinex","SOLUSD",1727249407286,8.34246261,149.84,149.79,7.53860353]
["bitfinex","SOLUSD",1727249407490,8.34246261,149.84,149.77,8.34088111]
["bitfinex","SOLUSD",1727249407491,6.6748,149.82,149.78,7.53860353]
["bitfinex","SOLUSD",1727249407796,1.66903366,149.81,149.78,7.53860353]
["bitfinex","SOLUSD",1727249407998,8.3348,149.83,149.77,7.53860353]
["bitfinex","SOLUSD",1727249408298,8.3348,149.83,149.78,7.53860353]
["bitfinex","SOLUSD",1727249408299,2.3605,149.83,149.78,7.53860353]
["bitfinex","SOLUSD",1727249408474,6.6729,149.86,149.79,1.3349725]
["bitfinex","SOLUSD",1727249409772,6.6729,149.86,149.78,7.53347552]
["bitfinex","SOLUSD",1727249410496,6.6729,149.86,149.77,17.1356007]
["bitfinex","SOLUSD",1727249410885,8.34198346,149.85,149.77,17.1356007]
["bitfinex","SOLUSD",1727249411192,6.6733,149.85,149.77,17.1356007]
["bitfinex","SOLUSD",1727249411896,8.34262445,149.84,149.77,7.53347552]
["bitfinex","SOLUSD",1727249412097,32.533948,149.87,149.77,7.53347552]
["bitfinex","SOLUSD",1727249412098,1.66886604,149.83,149.77,7.53347552]
["bitfinex","SOLUSD",1727249412303,23.776884,149.83,149.75,6.9553263]
["bitfinex","SOLUSD",1727249412478,1.66917309,149.82,149.75,14.48880182]
["bitfinex","SOLUSD",1727249413173,6.6755,149.81,149.75,6.9553263]
["bitfinex","SOLUSD",1727249413374,1.66918579,149.8,149.75,6.9553263]
["bitfinex","SOLUSD",1727249413781,1.66926324,149.79,149.75,6.9553263]
["bitfinex","SOLUSD",1727249414087,29.751184,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249414288,1.6696415,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249414504,5.9743,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249416279,1.66944253,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249416481,6.6774,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249417405,30.453784,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249417908,6.6769,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249418198,1.66960434,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249418404,12.6511,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249418575,6.6769,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249419286,6.6773,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249420805,6.6769,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249421999,12.6508,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249422399,6.6765,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249422600,6.676,149.79,149.73,6.100468]
["bitfinex","SOLUSD",1727249424200,6.6764,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249424502,23.776884,149.81,149.73,6.100468]
["bitfinex","SOLUSD",1727249424692,6.6765,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249426688,8.34652544,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249426888,6.6773,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249427201,1.66971494,149.75,149.73,6.100468]
["bitfinex","SOLUSD",1727249427900,6.6773,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249428908,40.465484,149.81,149.73,6.100468]
["bitfinex","SOLUSD",1727249428909,6.6769,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249429094,6.6765,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249429685,6.6769,149.77,149.73,6.100468]
["bitfinex","SOLUSD",1727249430597,8.34695508,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249430991,1.66965508,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249431194,6.6779,149.75,149.73,6.100468]
["bitfinex","SOLUSD",1727249431596,6.6774,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249433188,1.66979762,149.75,149.73,6.100468]
["bitfinex","SOLUSD",1727249433382,8.34759762,149.75,149.73,6.100468]
["bitfinex","SOLUSD",1727249433607,6.6782,149.74,149.73,6.100468]
["bitfinex","SOLUSD",1727249435797,30.455084,149.74,149.73,6.100468]
["bitfinex","SOLUSD",1727249437897,30.455084,149.74,149.73,6.100468]
["bitfinex","SOLUSD",1727249440709,6.6778,149.75,149.73,6.100468]
["bitfinex","SOLUSD",1727249441099,30.455084,149.74,149.73,6.100468]
["bitfinex","SOLUSD",1727249462046,36.7722,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249462047,6.6779,149.75,149.73,6.100468]
["bitfinex","SOLUSD",1727249462708,6.6773,149.76,149.73,6.100468]
["bitfinex","SOLUSD",1727249468235,46.77267184,149.81,149.73,6.100468]
["bitfinex","SOLUSD",1727249468427,20.08,149.83,149.73,6.100468]
["bitfinex","SOLUSD",1727249468629,20.0,149.82,149.73,6.100468]
["bitfinex","SOLUSD",1727249468823,6.6766,149.78,149.73,6.100468]
["bitfinex","SOLUSD",1727249472217,6.6766,149.78,149.73,36.100468]
["bitfinex","SOLUSD",1727249474048,23.776884,149.81,149.73,36.100468]
["bitfinex","SOLUSD",1727249474246,23.776884,149.79,149.73,36.100468]
["bitfinex","SOLUSD",1727249474824,6.6756,149.8,149.73,37.43605905]
["bitfinex","SOLUSD",1727249475035,6.6756,149.8,149.74,21.5604]
["bitfinex","SOLUSD",1727249475234,6.6756,149.8,149.74,51.5604]
["bitfinex","SOLUSD",1727249478150,6.6756,149.8,149.74,21.5604]
["bitfinex","SOLUSD",1727249479652,6.6756,149.8,149.74,51.5604]
["bitfinex","SOLUSD",1727249481327,6.6756,149.8,149.74,21.5604]
["bitfinex","SOLUSD",1727249481956,43.776884,149.84,149.75,1.33547552]
["bitfinex","SOLUSD",1727249482138,23.776884,149.81,149.75,1.33547552]
["bitfinex","SOLUSD",1727249482344,0.422264,149.87,149.75,1.33547552]
["bitfinex","SOLUSD",1727249482345,20.422264,149.87,149.77,6.0304]
["bitfinex","SOLUSD",1727249482660,0.422264,149.87,149.78,15.6868]
["bitfinex","SOLUSD",1727249482860,6.6738,149.84,149.78,15.6868]
["bitfinex","SOLUSD",1727249484573,6.6738,149.84,149.78,45.6868]
["bitfinex","SOLUSD",1727249488033,1.66888117,149.83,149.78,45.6868]
["bitfinex","SOLUSD",1727249488234,6.6748,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249488435,8.34420379,149.81,149.78,15.6868]
["bitfinex","SOLUSD",1727249488751,6.6756,149.8,149.78,15.6868]
["bitfinex","SOLUSD",1727249489064,1.66922312,149.79,149.78,15.6868]
["bitfinex","SOLUSD",1727249489234,6.676,149.79,149.78,15.6868]
["bitfinex","SOLUSD",1727249490662,20.0,149.83,149.78,15.6868]
["bitfinex","SOLUSD",1727249490847,30.452184,149.81,149.78,15.6868]
["bitfinex","SOLUSD",1727249491051,6.6753,149.81,149.78,15.6868]
["bitfinex","SOLUSD",1727249491447,6.6746,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249491953,23.776884,149.83,149.78,15.6868]
["bitfinex","SOLUSD",1727249491954,6.6743,149.83,149.78,15.6868]
["bitfinex","SOLUSD",1727249492357,23.776884,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249493551,30.451584,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249493757,1.66910311,149.81,149.78,15.6868]
["bitfinex","SOLUSD",1727249495773,30.451584,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249496263,1.66910121,149.81,149.78,15.6868]
["bitfinex","SOLUSD",1727249499149,6.6747,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249500753,43.776884,149.86,149.78,17.02198314]
["bitfinex","SOLUSD",1727249500948,6.6738,149.84,149.78,17.02198314]
["bitfinex","SOLUSD",1727249504654,6.6738,149.84,149.78,15.6868]
["bitfinex","SOLUSD",1727249504855,6.6738,149.84,149.78,17.02190056]
["bitfinex","SOLUSD",1727249507190,6.6738,149.84,149.78,15.6868]
["bitfinex","SOLUSD",1727249513388,6.6742,149.83,149.78,15.6868]
["bitfinex","SOLUSD",1727249513687,8.34388356,149.82,149.78,15.6868]
["bitfinex","SOLUSD",1727249515174,8.34388356,149.82,149.78,23.22268466]
["bitfinex","SOLUSD",1727249515383,1.66888356,149.82,149.78,23.22268466]
["bitfinex","SOLUSD",1727249515584,43.776884,149.84,149.78,15.6868]
["bitfinex","SOLUSD",1727249515883,6.676,149.79,149.78,15.6868]
["bitfinex","SOLUSD",1727249516986,43.776884,149.82,149.75,7.54120972]
["bitfinex","SOLUSD",1727249517168,43.776884,149.82,149.74,16.5784]
["bitfinex","SOLUSD",1727249517169,23.776884,149.8,149.74,16.5784]
["bitfinex","SOLUSD",1727249517369,23.776884,149.78,149.75,7.54321782]
["bitfinex","SOLUSD",1727249517591,23.776884,149.78,149.74,16.5784]
["bitfinex","SOLUSD",1727249517592,1.66952353,149.77,149.74,16.5784]
["bitfinex","SOLUSD",1727249517765,1.66952353,149.77,149.75,7.54338457]
["bitfinex","SOLUSD",1727249517967,1.66952353,149.77,149.74,16.5784]
["bitfinex","SOLUSD",1727249517968,1.66952353,149.77,149.74,24.12178457]
["bitfinex","SOLUSD",1727249518181,23.776884,149.78,149.74,16.5784]
["bitfinex","SOLUSD",1727249519085,23.776884,149.78,149.74,24.12330909]
["bitfinex","SOLUSD",1727249519287,23.776884,149.78,149.74,16.5784]
["bitfinex","SOLUSD",1727249519672,6.6775,149.76,149.74,16.5784]
["bitfinex","SOLUSD",1727249519881,1.66962027,149.75,149.74,24.12404656]
["bitfinex","SOLUSD",1727249520285,6.6777,149.75,149.74,24.12404656]
["bitfinex","SOLUSD",1727249520501,6.6782,149.74,149.73,6.100468]
["bitfinex","SOLUSD",1727249522810,30.455084,149.74,149.73,6.100468]
["bitfinex","SOLUSD",1727249523005,30.455084,149.74,149.71,0.2447786]
["bitfinex","SOLUSD",1727249523006,6.6791,149.72,149.71,0.2447786]
["bitfinex","SOLUSD",1727249523232,6.6791,149.72,149.67,0.2447786]
["bitfinex","SOLUSD",1727249523233,30.457784,149.68,149.67,0.2447786]
["bitfinex","SOLUSD",1727249523402,30.457784,149.68,149.64,6.6655]
["bitfinex","SOLUSD",1727249523403,23.776884,149.68,149.64,6.6655]
["bitfinex","SOLUSD",1727249523597,23.776884,149.68,149.62,16.8231786]
["bitfinex","SOLUSD",1727249523598,8.35238452,149.67,149.62,16.8231786]
["bitfinex","SOLUSD",1727249524391,23.776884,149.66,149.62,16.8231786]
["bitfinex","SOLUSD",1727249524569,1.67091895,149.65,149.62,16.8231786]
["bitfinex","SOLUSD",1727249525196,23.776884,149.63,149.62,0.2447786]
["bitfinex","SOLUSD",1727249525496,25.44807953,149.63,149.62,0.2447786]
["bitfinex","SOLUSD",1727249526901,6.6821,149.66,149.62,0.2447786]
["bitfinex","SOLUSD",1727249527201,23.776884,149.65,149.62,0.2447786]
["bitfinex","SOLUSD",1727249530601,26.6812,149.68,149.62,0.2447786]
["bitfinex","SOLUSD",1727249531293,6.6805,149.69,149.62,0.2447786]
["bitfinex","SOLUSD",1727249531486,6.6805,149.69,149.63,15.1566]
["bitfinex","SOLUSD",1727249531693,6.6795,149.72,149.63,15.1566]
["bitfinex","SOLUSD",1727249532007,6.6795,149.72,149.64,1.33625949]
["bitfinex","SOLUSD",1727249532185,6.6795,149.72,149.63,15.1566]
["bitfinex","SOLUSD",1727249532585,25.0282,149.76,149.63,15.1566]
["bitfinex","SOLUSD",1727249532815,6.6796,149.71,149.63,15.1566]
["bitfinex","SOLUSD",1727249533697,6.6796,149.71,149.64,1.33626505]
["bitfinex","SOLUSD",1727249534205,6.6796,149.71,149.63,15.1566]
["bitfinex","SOLUSD",1727249534408,43.776884,149.75,149.65,6.2117]
["bitfinex","SOLUSD",1727249535492,23.776884,149.72,149.65,6.2117]
["bitfinex","SOLUSD",1727249536997,1.67019557,149.71,149.65,6.2117]
["bitfinex","SOLUSD",1727249544488,30.456384,149.72,149.65,6.2117]
["bitfinex","SOLUSD",1727249544808,1.67019852,149.71,149.65,6.2117]
["bitfinex","SOLUSD",1727249545591,23.776884,149.72,149.66,16.63805972]
["bitfinex","SOLUSD",1727249545815,23.776884,149.72,149.66,15.3019]
["bitfinex","SOLUSD",1727249546012,30.455184,149.74,149.66,16.63805745]
["bitfinex","SOLUSD",1727249546192,30.455184,149.74,149.67,9.60212518]
["bitfinex","SOLUSD",1727249546396,30.455184,149.74,149.68,1.33601541]
["bitfinex","SOLUSD",1727249546911,6.6783,149.74,149.66,15.3019]
["bitfinex","SOLUSD",1727249548996,6.9212786,149.78,149.69,9.60212518]
["bitfinex","SOLUSD",1727249549230,6.9212786,149.78,149.7,1.33576878]
["bitfinex","SOLUSD",1727249549535,6.9212786,149.78,149.72,6.062]
["bitfinex","SOLUSD",1727249549700,6.9212786,149.78,149.72,7.39768215]
["bitfinex","SOLUSD",1727249550397,8.34650246,149.77,149.72,6.062]
["bitfinex","SOLUSD",1727249551313,6.6769,149.77,149.72,6.062]
["bitfinex","SOLUSD",1727249551512,1.66960516,149.76,149.72,6.062]
["bitfinex","SOLUSD",1727249552720,6.6774,149.76,149.72,6.062]
["bitfinex","SOLUSD",1727249553100,1.66978296,149.75,149.72,6.062]
["bitfinex","SOLUSD",1727249553620,6.6774,149.76,149.72,6.062]
["bitfinex","SOLUSD",1727249554023,6.6783,149.74,149.72,6.062]
["bitfinex","SOLUSD",1727249554197,0.2447786,149.78,149.72,6.062]
["bitfinex","SOLUSD",1727249554401,6.6778,149.75,149.72,6.062]
["bitfinex","SOLUSD",1727249557020,8.34817839,149.74,149.71,15.3019]
["bitfinex","SOLUSD",1727249557409,6.6783,149.74,149.71,15.3019]
["bitfinex","SOLUSD",1727249558118,6.6778,149.75,149.71,15.3019]
["bitfinex","SOLUSD",1727249558515,6.6774,149.76,149.71,15.3019]
["bitfinex","SOLUSD",1727249558706,30.453784,149.77,149.71,15.3019]
["bitfinex","SOLUSD",1727249559542,6.9212786,149.78,149.71,15.3019]
["bitfinex","SOLUSD",1727249560029,24.0216626,149.78,149.72,1.3356767]
["bitfinex","SOLUSD",1727249560211,0.2447786,149.78,149.72,7.6971767]
["bitfinex","SOLUSD",1727249564532,0.2447786,149.78,149.73,9.60212518]
["bitfinex","SOLUSD",1727249564730,0.2447786,149.78,149.74,1.33546835]
["bitfinex","SOLUSD",1727249566534,0.2447786,149.78,149.73,9.60212518]
["bitfinex","SOLUSD",1727249566709,0.2447786,149.78,149.72,6.3615]
["bitfinex","SOLUSD",1727249566914,1.91411895,149.78,149.72,6.3615]
["bitfinex","SOLUSD",1727249567412,0.2447786,149.78,149.72,6.3615]
["bitfinex","SOLUSD",1727249567613,24.0216626,149.78,149.72,6.3615]
["bitfinex","SOLUSD",1727249569140,30.6981626,149.78,149.72,6.3615]
["bitfinex","SOLUSD",1727249569333,6.6774,149.76,149.72,6.3615]
["bitfinex","SOLUSD",1727249569633,6.6769,149.77,149.72,6.3615]
["bitfinex","SOLUSD",1727249569839,8.34711458,149.76,149.72,6.3615]
["bitfinex","SOLUSD",1727249570536,6.6774,149.76,149.72,6.3615]
["bitfinex","SOLUSD",1727249570944,6.6769,149.77,149.72,6.3615]
["bitfinex","SOLUSD",1727249572442,6.6774,149.76,149.72,6.3615]
["bitfinex","SOLUSD",1727249572739,6.6778,149.75,149.72,6.3615]
["bitfinex","SOLUSD",1727249572929,8.34762055,149.75,149.72,6.3615]
["bitfinex","SOLUSD",1727249573237,6.6778,149.75,149.72,6.3615]
["bitfinex","SOLUSD",1727249574040,23.776884,149.75,149.72,6.3615]
["bitfinex","SOLUSD",1727249574538,0.2447786,149.78,149.72,7.6973484]
["bitfinex","SOLUSD",1727249574747,23.776884,149.77,149.72,7.6973484]
["bitfinex","SOLUSD",1727249575119,0.2447786,149.78,149.72,7.6973484]
["bitfinex","SOLUSD",1727249575641,0.2447786,149.78,149.72,17.29947358]
["bitfinex","SOLUSD",1727249576919,0.2447786,149.78,149.73,16.0144]
["bitfinex","SOLUSD",1727249577123,0.2447786,149.78,149.74,10.93749463]
["bitfinex","SOLUSD",1727249578251,0.2447786,149.78,149.74,9.60212518]
["bitfinex","SOLUSD",1727249582148,0.2447786,149.78,149.75,22.5308]
["bitfinex","SOLUSD",1727249589636,6.9212786,149.78,149.75,22.5308]
["bitfinex","SOLUSD",1727249590231,1.66943566,149.77,149.75,22.5308]
["bitfinex","SOLUSD",1727249590444,6.677,149.77,149.75,16.0144]
["bitfinex","SOLUSD",1727249590629,6.9211786,149.78,149.75,16.0144]
["bitfinex","SOLUSD",1727249591652,1.66946759,149.77,149.75,16.0144]
["bitfinex","SOLUSD",1727249593250,1.66946759,149.77,149.71,15.61142518]
["bitfinex","SOLUSD",1727249593251,1.66946708,149.77,149.71,21.9036]
["bitfinex","SOLUSD",1727249593757,23.776884,149.76,149.71,21.9036]
["bitfinex","SOLUSD",1727249593938,1.66981962,149.75,149.71,21.9036]
["bitfinex","SOLUSD",1727249594137,6.6782,149.74,149.71,21.9036]
["bitfinex","SOLUSD",1727249594544,1.66985787,149.73,149.71,21.9036]
["bitfinex","SOLUSD",1727249595551,1.669875,149.74,149.71,21.9036]
["bitfinex","SOLUSD",1727249597034,8.348075,149.74,149.71,15.8943]
["bitfinex","SOLUSD",1727249597364,1.669875,149.74,149.71,15.8943]
["bitfinex","SOLUSD",1727249597537,6.6787,149.73,149.71,15.8943]
["bitfinex","SOLUSD",1727249597739,8.34865763,149.73,149.71,15.8943]
["bitfinex","SOLUSD",1727249598761,1.669946,149.72,149.71,15.8943]
["bitfinex","SOLUSD",1727249599656,6.6787,149.73,149.71,15.8943]
["bitfinex","SOLUSD",1727249599865,23.776884,149.76,149.71,15.8943]
["bitfinex","SOLUSD",1727249600047,6.6783,149.74,149.71,15.8943]
["bitfinex","SOLUSD",1727249602462,23.776884,149.73,149.68,6.0093]
["bitfinex","SOLUSD",1727249602651,6.6791,149.72,149.68,6.0093]
["bitfinex","SOLUSD",1727249609566,1.67017878,149.71,149.68,6.0093]
["bitfinex","SOLUSD",1727249610464,6.6791,149.72,149.68,6.0093]
["bitfinex","SOLUSD",1727249611474,6.6778,149.75,149.68,16.94756697]
["bitfinex","SOLUSD",1727249611973,6.6778,149.75,149.68,15.61142518]
["bitfinex","SOLUSD",1727249620566,6.6778,149.75,149.69,1.33586805]
["bitfinex","SOLUSD",1727249621157,6.6778,149.75,149.7,15.2162]
["bitfinex","SOLUSD",1727249621452,6.6775,149.76,149.7,15.2162]
["bitfinex","SOLUSD",1727249623562,6.6778,149.75,149.7,15.2162]
["bitfinex","SOLUSD",1727249624856,0.2447786,149.78,149.7,15.2162]
["bitfinex","SOLUSD",1727249625070,23.776884,149.77,149.72,6.6446]
["bitfinex","SOLUSD",1727249625863,0.2447786,149.78,149.72,6.6446]
["bitfinex","SOLUSD",1727249626073,6.6769,149.77,149.72,6.6446]
["bitfinex","SOLUSD",1727249627891,6.9212786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249629691,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249630055,1.91410746,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249630467,8.59090746,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249630676,1.91410746,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249630884,6.6769,149.77,149.74,15.2162]
["bitfinex","SOLUSD",1727249632484,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249632681,6.6777,149.76,149.74,15.2162]
["bitfinex","SOLUSD",1727249636585,6.6769,149.77,149.74,15.2162]
["bitfinex","SOLUSD",1727249637172,6.9213786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249642584,6.6769,149.77,149.74,15.2162]
["bitfinex","SOLUSD",1727249645497,6.9212786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249647202,8.34637578,149.77,149.74,15.2162]
["bitfinex","SOLUSD",1727249648391,1.66937578,149.77,149.74,15.2162]
["bitfinex","SOLUSD",1727249648594,6.6774,149.76,149.74,15.2162]
["bitfinex","SOLUSD",1727249649391,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249649720,6.6769,149.77,149.74,15.2162]
["bitfinex","SOLUSD",1727249650800,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249650987,6.9212786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249651512,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249652615,6.9212786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249663713,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249667714,6.9211786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249667932,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249676700,0.2447786,149.78,149.75,1.33537397]
["bitfinex","SOLUSD",1727249676900,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249677519,0.2447786,149.78,149.75,6.4614]
["bitfinex","SOLUSD",1727249682634,6.9213786,149.78,149.75,6.4614]
["bitfinex","SOLUSD",1727249683017,0.2447786,149.78,149.75,6.4614]
["bitfinex","SOLUSD",1727249685615,0.2447786,149.78,149.75,7.7967116]
["bitfinex","SOLUSD",1727249685816,0.2447786,149.78,149.75,6.4614]
["bitfinex","SOLUSD",1727249692418,0.2447786,149.78,149.75,16.06352518]
["bitfinex","SOLUSD",1727249696454,0.2447786,149.78,149.75,16.06352518]
["bitfinex","SOLUSD",1727249697166,0.2447786,149.78,149.75,6.4614]
["bitfinex","SOLUSD",1727249700466,0.2447786,149.78,149.74,15.2162]
["bitfinex","SOLUSD",1727249700951,0.2447786,149.78,149.75,1.33532947]
["bitfinex","SOLUSD",1727249701833,0.2447786,149.78,149.74,24.81832518]
["bitfinex","SOLUSD",1727249703247,24.0216626,149.78,149.71,6.4393]
["bitfinex","SOLUSD",1727249703479,0.2447786,149.78,149.71,6.4393]
["bitfinex","SOLUSD",1727249703766,6.6773,149.76,149.71,6.4393]
["bitfinex","SOLUSD",1727249705236,6.9212786,149.78,149.72,10.9378141]
["bitfinex","SOLUSD",1727249705437,6.9212786,149.78,149.72,9.60212518]
["bitfinex","SOLUSD",1727249707660,6.6771,149.77,149.71,16.04142518]
["bitfinex","SOLUSD",1727249708541,6.6778,149.75,149.7,15.9258]
["bitfinex","SOLUSD",1727249708748,0.2447786,149.78,149.7,15.9258]
["bitfinex","SOLUSD",1727249708939,6.6773,149.76,149.7,15.9258]
["bitfinex","SOLUSD",1727249709340,0.2447786,149.78,149.73,9.60212518]
["bitfinex","SOLUSD",1727249709552,6.9212786,149.78,149.73,9.60212518]
["bitfinex","SOLUSD",1727249710472,6.9212786,149.78,149.71,6.5889]
["bitfinex","SOLUSD",1727249710756,6.9212786,149.78,149.71,16.19102518]
["bitfinex","SOLUSD",1727249712559,6.9212786,149.78,149.71,6.5889]
["bitfinex","SOLUSD",1727249712742,6.9212786,149.78,149.72,1.3355337]
["bitfinex","SOLUSD",1727249714462,6.9212786,149.78,149.71,16.19102518]
["bitfinex","SOLUSD",1727249715965,0.2447786,149.78,149.71,6.5889]
["bitfinex","SOLUSD",1727249716944,0.2447786,149.78,149.7,15.9258]
["bitfinex","SOLUSD",1727249717159,6.6779,149.75,149.7,15.9258]
["bitfinex","SOLUSD",1727249719355,23.776884,149.77,149.7,15.9258]
["bitfinex","SOLUSD",1727249719540,1.91439278,149.78,149.7,15.9258]
["bitfinex","SOLUSD",1727249719747,6.6769,149.77,149.7,15.9258]
["bitfinex","SOLUSD",1727249720495,0.2447786,149.78,149.75,9.60212518]
["bitfinex","SOLUSD",1727249720678,0.2447786,149.78,149.77,9.60212518]
["bitfinex","SOLUSD",1727249720964,0.2447786,149.78,149.74,9.60212518]
["bitfinex","SOLUSD",1727249722064,0.2447786,149.78,149.72,24.99912518]
["bitfinex","SOLUSD",1727249723257,0.2447786,149.78,149.73,1.33542955]
["bitfinex","SOLUSD",1727249723559,0.2447786,149.78,149.74,9.60212518]
["bitfinex","SOLUSD",1727249723757,0.2447786,149.78,149.75,1.33535671]
["bitfinex","SOLUSD",1727249726783,0.2447786,149.78,149.74,9.60212518]
["bitfinex","SOLUSD",1727249726952,0.2447786,149.78,149.76,9.60212518]
["bitfinex","SOLUSD",1727249727472,0.2447786,149.78,149.72,15.397]
["bitfinex","SOLUSD",1727249727676,0.2447786,149.78,149.75,9.60212518]
["bitfinex","SOLUSD",1727249731878,0.2447786,149.78,149.77,9.60212518]
["bitfinex","SOLUSD",1727249732184,0.2447786,149.78,149.77,24.80612518]
["bitfinex","SOLUSD",1727249732365,0.2447786,149.78,149.77,26.14100884]
["bitfinex","SOLUSD",1727249732562,0.2447786,149.78,149.77,24.80612518]
["bitfinex","SOLUSD",1727249735357,0.2447786,149.78,149.77,26.14101021]
["bitfinex","SOLUSD",1727249735674,0.2447786,149.78,149.77,49.91789421]
["bitfinex","SOLUSD",1727249735975,0.2447786,149.78,149.77,48.58300918]
["bitfinex","SOLUSD",1727249736891,0.2447786,149.78,149.77,49.91779238]
["bitfinex","SOLUSD",1727249737181,0.2447786,149.78,149.77,48.58300918]
["bitfinex","SOLUSD",1727249738778,0.2447786,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1727249738971,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249741188,0.2447786,149.82,149.79,9.60212518]
["bitfinex","SOLUSD",1727249742162,0.2447786,149.82,149.8,1.33472129]
["bitfinex","SOLUSD",1727249742468,0.2447786,149.82,149.77,15.204]
["bitfinex","SOLUSD",1727249742780,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249743372,0.2447786,149.82,149.81,1.3347394]
["bitfinex","SOLUSD",1727249745987,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249747267,0.2447786,149.82,149.81,1.33472822]
["bitfinex","SOLUSD",1727249747467,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249748797,0.2447786,149.82,149.81,1.33472661]
["bitfinex","SOLUSD",1727249749991,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249751686,0.2447786,149.82,149.81,1.33472685]
["bitfinex","SOLUSD",1727249755592,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249755795,0.2447786,149.82,149.81,1.33454927]
["bitfinex","SOLUSD",1727249757566,0.2447786,149.82,149.78,43.776884]
["bitfinex","SOLUSD",1727249757771,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249761512,0.2447786,149.82,149.81,33.37900918]
["bitfinex","SOLUSD",1727249761670,0.2447786,149.82,149.81,56.31100918]
["bitfinex","SOLUSD",1727249761877,0.2447786,149.82,149.81,22.932]
["bitfinex","SOLUSD",1727249762071,0.2447786,149.82,149.81,32.53412518]
["bitfinex","SOLUSD",1727249763302,0.2447786,149.82,149.81,22.932]
["bitfinex","SOLUSD",1727249763499,0.2447786,149.82,149.81,32.53412518]
["bitfinex","SOLUSD",1727249766398,0.2447786,149.82,149.81,16.5991]
["bitfinex","SOLUSD",1727249766715,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249775702,0.2447786,149.82,149.81,1.33478984]
["bitfinex","SOLUSD",1727249777102,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249777491,0.2447786,149.82,149.78,26.97795413]
["bitfinex","SOLUSD",1727249777687,0.2447786,149.82,149.79,10.93693758]
["bitfinex","SOLUSD",1727249777993,0.2447786,149.82,149.79,9.60212518]
["bitfinex","SOLUSD",1727249779606,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249782405,0.2447786,149.82,149.78,26.97795413]
["bitfinex","SOLUSD",1727249782594,0.2447786,149.82,149.79,9.60212518]
["bitfinex","SOLUSD",1727249783714,0.2447786,149.82,149.78,6.97795413]
["bitfinex","SOLUSD",1727249784004,0.2447786,149.82,149.74,9.60212518]
["bitfinex","SOLUSD",1727249784193,0.2447786,149.82,149.74,16.58283667]
["bitfinex","SOLUSD",1727249784790,1.91366023,149.82,149.74,16.58283667]
["bitfinex","SOLUSD",1727249785618,1.91366023,149.82,149.74,6.98071149]
["bitfinex","SOLUSD",1727249785782,6.6754,149.81,149.74,6.98071149]
["bitfinex","SOLUSD",1727249786690,1.66910574,149.8,149.74,6.98071149]
["bitfinex","SOLUSD",1727249787386,1.66910574,149.8,149.73,30.62522518]
["bitfinex","SOLUSD",1727249787590,1.66910574,149.8,149.73,37.60615197]
["bitfinex","SOLUSD",1727249788416,1.66910574,149.8,149.73,31.58805197]
["bitfinex","SOLUSD",1727249790513,6.6754,149.81,149.73,31.58805197]
["bitfinex","SOLUSD",1727249790705,8.34449274,149.81,149.73,31.58805197]
["bitfinex","SOLUSD",1727249791597,2.6052786,149.82,149.75,9.60212518]
["bitfinex","SOLUSD",1727249794618,2.6052786,149.82,149.76,1.33509272]
["bitfinex","SOLUSD",1727249796416,2.6052786,149.82,149.75,9.60212518]
["bitfinex","SOLUSD",1727249799115,1.66886876,149.81,149.73,31.58805197]
["bitfinex","SOLUSD",1727249799496,9.2799786,149.82,149.73,31.58805197]
["bitfinex","SOLUSD",1727249802517,2.6052786,149.82,149.73,31.58805197]
["bitfinex","SOLUSD",1727249803404,4.2742839,149.82,149.73,31.58805197]
["bitfinex","SOLUSD",1727249803602,2.6052786,149.82,149.73,31.58805197]
["bitfinex","SOLUSD",1727249803820,9.2800786,149.82,149.73,31.58805197]
["bitfinex","SOLUSD",1727249804137,30.451984,149.81,149.73,31.58805197]
["bitfinex","SOLUSD",1727249812828,23.776884,149.81,149.74,1.33535474]
["bitfinex","SOLUSD",1727249814528,23.776884,149.81,149.73,31.58805197]
["bitfinex","SOLUSD",1727249814827,30.452084,149.81,149.73,31.58805197]
["bitfinex","SOLUSD",1727249815316,30.452084,149.81,149.73,15.005]
["bitfinex","SOLUSD",1727249815317,8.34469736,149.8,149.73,15.005]
["bitfinex","SOLUSD",1727249819425,1.66919736,149.8,149.73,15.005]
["bitfinex","SOLUSD",1727249819629,30.452084,149.81,149.73,15.005]
["bitfinex","SOLUSD",1727249820921,23.776884,149.81,149.73,15.005]
["bitfinex","SOLUSD",1727249821127,30.452984,149.79,149.73,15.005]
["bitfinex","SOLUSD",1727249821340,1.66947772,149.78,149.73,15.005]
["bitfinex","SOLUSD",1727249821634,30.452984,149.79,149.73,15.005]
["bitfinex","SOLUSD",1727249824524,6.6756,149.8,149.73,24.60712518]
["bitfinex","SOLUSD",1727249824731,0.2447786,149.82,149.75,15.83322518]
["bitfinex","SOLUSD",1727249825028,0.2447786,149.82,149.77,9.60212518]
["bitfinex","SOLUSD",1727249827001,0.2447786,149.82,149.79,9.60212518]
["bitfinex","SOLUSD",1727249827206,0.2447786,149.82,149.79,10.93712231]
["bitfinex","SOLUSD",1727249835536,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249835739,0.2447786,149.82,149.81,10.93691958]
["bitfinex","SOLUSD",1727249836944,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249837119,0.2447786,149.82,149.8,6.2303]
["bitfinex","SOLUSD",1727249839913,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249846921,0.2447786,149.82,149.8,6.2303]
["bitfinex","SOLUSD",1727249847250,0.2447786,149.82,149.78,24.94442518]
["bitfinex","SOLUSD",1727249847435,0.2447786,149.82,149.78,15.3423]
["bitfinex","SOLUSD",1727249849039,0.2447786,149.82,149.8,9.60212518]
["bitfinex","SOLUSD",1727249849342,0.2447786,149.82,149.81,10.93691831]
["bitfinex","SOLUSD",1727249849550,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249851542,0.2447786,149.82,149.78,15.3423]
["bitfinex","SOLUSD",1727249851721,0.2447786,149.82,149.79,9.60212518]
["bitfinex","SOLUSD",1727249857535,0.2447786,149.82,149.8,1.33489754]
["bitfinex","SOLUSD",1727249857739,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249860148,0.2447786,149.82,149.81,35.87912518]
["bitfinex","SOLUSD",1727249860963,0.2447786,149.82,149.81,15.87912518]
["bitfinex","SOLUSD",1727249869166,0.2447786,149.82,149.79,21.33467633]
["bitfinex","SOLUSD",1727249869344,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249873378,0.2447786,149.82,149.8,1.33472702]
["bitfinex","SOLUSD",1727249873567,0.2447786,149.82,149.81,9.60212518]
["bitfinex","SOLUSD",1727249881256,0.2447786,149.82,149.81,29.60212518]
["bitfinex","SOLUSD",1727249885668,0.2447786,149.82,149.81,59.65830918]
["bitfinex","SOLUSD",1727249885874,0.2447786,149.82,149.81,75.77230918]
["bitfinex","SOLUSD",1727249887180,0.2447786,149.82,149.81,77.10661585]
["bitfinex","SOLUSD",1727249888068,0.2447786,149.82,149.81,75.77230918]
["bitfinex","SOLUSD",1727249888471,0.2447786,149.82,149.81,77.10661664]
["bitfinex","SOLUSD",1727249889295,0.422264,149.87,149.82,43.776884]
["bitfinex","SOLUSD",1727249889605,0.422264,149.87,149.85,9.60212518]
["bitfinex","SOLUSD",1727249892089,0.422264,149.87,149.86,45.1111867]
["bitfinex","SOLUSD",1727249892293,0.422264,149.87,149.86,61.2251867]
["bitfinex","SOLUSD",1727249893587,0.422264,149.87,149.86,59.890884]
["bitfinex","SOLUSD",1727249894697,0.422264,149.87,149.86,36.114]
["bitfinex","SOLUSD",1727249894874,0.422264,149.87,149.86,20.0]
["bitfinex","SOLUSD",1727249896473,0.422264,149.87,149.86,21.33427745]
["bitfinex","SOLUSD",1727249898192,0.422264,149.87,149.86,20.0]
["bitfinex","SOLUSD",1727249901189,0.422264,149.87,149.86,21.33426379]
["bitfinex","SOLUSD",1727249901388,0.422264,149.87,149.86,20.0]
["bitfinex","SOLUSD",1727249902277,0.422264,149.87,149.86,9.60212518]
["bitfinex","SOLUSD",1727249902701,0.422264,149.87,149.86,53.37900918]
["bitfinex","SOLUSD",1727249902908,0.2447786,149.92,149.91,9.60212518]
["bitfinex","SOLUSD",1727249906287,0.2447786,149.92,149.91,29.60212518]
["bitfinex","SOLUSD",1727249911212,0.2447786,149.92,149.91,9.60212518]
["bitfinex","SOLUSD",1727249918609,0.2447786,150.01,149.92,40.230784]
["bitfinex","SOLUSD",1727249918810,0.2447786,150.01,149.95,9.60212518]
["bitfinex","SOLUSD",1727249919315,0.2447786,150.01,149.95,54.71221657]
["bitfinex","SOLUSD",1727249919527,0.2447786,150.01,150.0,9.60212518]
["bitfinex","SOLUSD",1727249920410,0.2447786,150.01,149.95,43.776884]
["bitfinex","SOLUSD",1727249920411,0.2447786,150.01,149.98,9.60212518]
["bitfinex","SOLUSD",1727249921936,0.2447786,150.01,150.0,9.60212518]
["bitfinex","SOLUSD",1727249922423,0.2447786,150.01,149.96,23.776884]
["bitfinex","SOLUSD",1727249922625,0.2447786,150.01,150.0,9.60212518]
["bitfinex","SOLUSD",1727249924104,0.2447786,150.01,150.0,33.37900918]
["bitfinex","SOLUSD",1727249924324,0.2447786,150.01,150.0,34.71176414]
["bitfinex","SOLUSD",1727249924733,2.3605,150.12,150.0,34.71176414]
["bitfinex","SOLUSD",1727249924734,0.3704548,150.12,150.02,23.776884]
["bitfinex","SOLUSD",1727249925025,0.3704548,150.12,150.03,9.60212518]
["bitfinex","SOLUSD",1727249925428,7.0317548,150.12,150.03,9.60212518]
["bitfinex","SOLUSD",1727249925609,7.0317548,150.12,150.01,43.0685]
["bitfinex","SOLUSD",1727249926012,9.0223,150.11,150.02,9.60212518]
["bitfinex","SOLUSD",1727249926213,8.6511,150.11,150.02,9.60212518]
["bitfinex","SOLUSD",1727249927235,1.66577522,150.1,150.02,9.60212518]
["bitfinex","SOLUSD",1727249927527,8.6511,150.11,150.04,9.60212518]
["bitfinex","SOLUSD",1727249928319,0.3704548,150.12,150.05,23.776884]
["bitfinex","SOLUSD",1727249928508,0.3704548,150.12,150.03,23.776884]
["bitfinex","SOLUSD",1727249928509,0.3704548,150.12,150.06,9.60212518]
["bitfinex","SOLUSD",1727249929532,0.3704548,150.12,150.08,9.60212518]
["bitfinex","SOLUSD",1727249931137,0.3704548,150.12,150.03,23.776884]
["bitfinex","SOLUSD",1727249931320,0.3704548,150.12,150.07,9.60212518]
["bitfinex","SOLUSD",1727249933525,0.3704548,150.12,150.09,9.60212518]
["bitfinex","SOLUSD",1727249940416,0.3704548,150.12,150.06,15.1507]
["bitfinex","SOLUSD",1727249940616,6.6609,150.13,150.06,15.1507]
["bitfinex","SOLUSD",1727249940834,0.1058598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249941032,0.1058598,150.14,150.08,1.33235073]
["bitfinex","SOLUSD",1727249941843,0.1058598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249942042,6.7664598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249942250,6.661,150.13,150.07,9.60212518]
["bitfinex","SOLUSD",1727249942840,0.1058598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249943055,6.6614,150.12,150.07,9.60212518]
["bitfinex","SOLUSD",1727249943343,6.6614,150.12,150.05,9.60212518]
["bitfinex","SOLUSD",1727249943547,0.1058598,150.14,150.05,9.60212518]
["bitfinex","SOLUSD",1727249943548,6.6609,150.13,150.05,9.60212518]
["bitfinex","SOLUSD",1727249944425,6.7662598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249944621,6.7662598,150.14,150.08,1.33243744]
["bitfinex","SOLUSD",1727249944834,6.6608,150.13,150.08,1.33243744]
["bitfinex","SOLUSD",1727249945541,6.7662598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249945925,6.6609,150.13,150.07,9.60212518]
["bitfinex","SOLUSD",1727249946323,0.1058598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249948250,6.6609,150.13,150.04,20.0]
["bitfinex","SOLUSD",1727249948457,6.6613,150.12,150.05,9.60212518]
["bitfinex","SOLUSD",1727249948953,0.1058598,150.14,150.05,9.60212518]
["bitfinex","SOLUSD",1727249949126,6.6609,150.13,150.06,1.33249411]
["bitfinex","SOLUSD",1727249949551,6.6609,150.13,150.07,9.60212518]
["bitfinex","SOLUSD",1727249949854,6.7663598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249952921,6.7663598,150.14,150.08,1.33239606]
["bitfinex","SOLUSD",1727249953122,0.1058598,150.14,150.08,1.33239606]
["bitfinex","SOLUSD",1727249953349,0.1058598,150.14,150.08,1.33226619]
["bitfinex","SOLUSD",1727249953549,0.1058598,150.14,150.08,1.33231917]
["bitfinex","SOLUSD",1727249953748,0.1058598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249954549,0.1058598,150.14,150.08,1.33232072]
["bitfinex","SOLUSD",1727249954950,0.1058598,150.14,150.07,9.60212518]
["bitfinex","SOLUSD",1727249955856,0.1058598,150.14,150.08,15.8608]
["bitfinex","SOLUSD",1727249958466,0.1058598,150.14,150.09,10.93426033]
["bitfinex","SOLUSD",1727249958959,0.1058598,150.14,150.13,9.60212518]
["bitfinex","SOLUSD",1727249959458,0.1058598,150.14,150.11,9.60212518]
["bitfinex","SOLUSD",1727249960461,0.1058598,150.14,150.12,1.33187831]
["bitfinex","SOLUSD",1727249962149,0.1058598,150.14,150.11,9.60212518]
["bitfinex","SOLUSD",1727249965149,0.1058598,150.14,150.12,9.60212518]
["bitfinex","SOLUSD",1727249965348,0.1058598,150.14,150.13,1.3319442]
["bitfinex","SOLUSD",1727249965743,0.1058598,150.14,150.12,9.60212518]
["bitfinex","SOLUSD",1727249966657,0.1058598,150.14,150.1,9.60212518]
["bitfinex","SOLUSD",1727249966860,0.1058598,150.14,150.09,9.60212518]
["bitfinex","SOLUSD",1727249967067,0.1058598,150.14,150.1,9.60212518]
["bitfinex","SOLUSD",1727249967867,0.1058598,150.14,150.11,1.33204704]
["bitfinex","SOLUSD",1727249968662,0.1058598,150.14,150.12,1.33204856]
["bitfinex","SOLUSD",1727249968862,0.1058598,150.14,150.11,9.60212518]
["bitfinex","SOLUSD",1727249971356,0.1058598,150.14,150.12,1.3320769]
["bitfinex","SOLUSD",1727249973568,0.1058598,150.14,150.11,9.60212518]
["bitfinex","SOLUSD",1727249973770,23.776884,150.2,150.11,9.60212518]
["bitfinex","SOLUSD",1727249974062,23.776884,150.2,150.12,1.3320814]
["bitfinex","SOLUSD",1727249974748,23.776884,150.2,150.11,9.60212518]
["bitfinex","SOLUSD",1727249974948,6.659,150.18,150.11,9.60212518]
["bitfinex","SOLUSD",1727249975571,6.6591,150.17,150.11,9.60212518]
["bitfinex","SOLUSD",1727249975870,6.6591,150.17,150.1,9.60212518]
["bitfinex","SOLUSD",1727249977369,23.776884,150.2,150.1,9.60212518]
["bitfinex","SOLUSD",1727249977571,6.6596,150.16,150.1,9.60212518]
["bitfinex","SOLUSD",1727249979169,23.776884,150.2,150.09,9.60212518]
["bitfinex","SOLUSD",1727249979360,6.6601,150.15,150.08,25.46292518]
["bitfinex","SOLUSD",1727249979675,6.6605,150.14,150.08,25.46292518]
["bitfinex","SOLUSD",1727249979875,6.66,150.15,150.09,1.3322029]
["bitfinex","SOLUSD",1727249980253,40.421884,150.2,150.08,25.46292518]
["bitfinex","SOLUSD",1727249980455,3.08598598,150.21,150.08,25.46292518]
["bitfinex","SOLUSD",1727249980456,23.776884,150.17,150.08,15.8608]
["bitfinex","SOLUSD",1727249980755,6.6609,150.13,150.08,15.8608]
["bitfinex","SOLUSD",1727249981460,6.6604,150.14,150.08,15.8608]
["bitfinex","SOLUSD",1727249983679,6.6604,150.15,150.08,15.8608]
["bitfinex","SOLUSD",1727249983882,6.6605,150.14,150.08,15.8608]
["bitfinex","SOLUSD",1727249986251,6.659,150.18,150.09,10.93447898]
["bitfinex","SOLUSD",1727249986449,19.72958598,150.21,150.09,10.93447898]
["bitfinex","SOLUSD",1727249986855,6.6595,150.17,150.09,10.93447898]
["bitfinex","SOLUSD",1727249987261,6.6595,150.17,150.09,9.60212518]
["bitfinex","SOLUSD",1727249987856,19.1464577,150.21,150.11,9.60212518]
["bitfinex","SOLUSD",1727249988062,6.6587,150.18,150.11,9.60212518]
["bitfinex","SOLUSD",1727249990176,6.6587,150.18,150.12,15.7991]
["bitfinex","SOLUSD",1727249990385,6.6591,150.17,150.12,15.7991]
["bitfinex","SOLUSD",1727249990791,6.6595,150.16,150.12,15.7991]
["bitfinex","SOLUSD",1727249996985,23.776884,150.2,150.13,1.33208855]
["bitfinex","SOLUSD",1727249996986,6.6591,150.17,150.13,1.33208855]
["bitfinex","SOLUSD",1727249997180,6.6588,150.18,150.12,15.7991]
["bitfinex","SOLUSD",1727249998584,6.6591,150.17,150.12,15.7991]
["bitfinex","SOLUSD",1727249999985,23.776884,150.2,150.12,15.7991]
["bitfinex","SOLUSD",1727250000295,6.659,150.18,150.12,15.7991]
["bitfinex","SOLUSD",1727250000966,23.776884,150.2,150.12,15.7991]
["bitfinex","SOLUSD",1727250001196,6.6592,150.17,150.12,15.7991]
["bitfinex","SOLUSD",1727250002088,6.6583,150.19,150.13,1.33198381]
["bitfinex","SOLUSD",1727250002281,6.6583,150.19,150.14,6.3717]
["bitfinex","SOLUSD",1727250002500,6.6583,150.19,150.15,1.33178343]
["bitfinex","SOLUSD",1727250002667,6.6583,150.19,150.14,6.3717]
["bitfinex","SOLUSD",1727250003176,6.7997577,150.21,150.14,6.3717]
["bitfinex","SOLUSD",1727250003493,6.7997577,150.21,150.16,16.0578]
["bitfinex","SOLUSD",1727250004700,6.6583,150.19,150.16,16.0578]
["bitfinex","SOLUSD",1727250005270,6.6582,150.19,150.16,16.0578]
["bitfinex","SOLUSD",1727250005572,6.6591,150.17,150.16,16.0578]
["bitfinex","SOLUSD",1727250005978,6.6587,150.18,150.16,16.0578]
["bitfinex","SOLUSD",1727250006385,6.6581,150.2,150.16,16.0578]
["bitfinex","SOLUSD",1727250007289,6.6582,150.19,150.16,16.0578]
["bitfinex","SOLUSD",1727250007491,7.08301646,150.2,150.16,16.0578]
["bitfinex","SOLUSD",1727250007799,0.42511646,150.19,150.16,16.0578]
["bitfinex","SOLUSD",1727250007969,6.6591,150.17,150.14,6.3717]
["bitfinex","SOLUSD",1727250011994,6.6603,150.15,150.12,15.5397]
["bitfinex","SOLUSD",1727250012178,23.9192417,150.21,150.12,15.5397]
["bitfinex","SOLUSD",1727250012375,43.9192417,150.21,150.12,15.5397]
["bitfinex","SOLUSD",1727250013592,6.6604,150.14,150.12,15.5397]
["bitfinex","SOLUSD",1727250013996,6.6608,150.13,150.12,15.5397]
["bitfinex","SOLUSD",1727250017398,23.776884,150.18,150.12,15.5397]
["bitfinex","SOLUSD",1727250017975,6.6603,150.15,150.12,15.5397]
["bitfinex","SOLUSD",1727250021089,6.6604,150.14,150.12,15.5397]
["bitfinex","SOLUSD",1727250026014,23.776884,150.16,150.1,6.4479]
["bitfinex","SOLUSD",1727250026186,0.42511646,150.13,150.08,15.7531]
["bitfinex","SOLUSD",1727250026380,0.42511646,150.13,150.06,6.4939797]
["bitfinex","SOLUSD",1727250026381,6.6631,150.08,150.06,6.4939797]
["bitfinex","SOLUSD",1727250027492,6.6627,150.09,150.06,6.4939797]
["bitfinex","SOLUSD",1727250027897,23.776884,150.12,150.06,6.4939797]
["bitfinex","SOLUSD",1727250028406,6.6632,150.08,150.06,6.4939797]
["bitfinex","SOLUSD",1727250029491,23.776884,150.12,150.06,6.4939797]
["bitfinex","SOLUSD",1727250029492,6.6626,150.1,150.06,6.4939797]
["bitfinex","SOLUSD",1727250032412,6.6618,150.11,150.06,6.4939797]
["bitfinex","SOLUSD",1727250034921,6.6622,150.1,150.06,6.4939797]
["bitfinex","SOLUSD",1727250046599,6.6618,150.11,150.06,6.4939797]
["bitfinex","SOLUSD",1727250048114,6.6618,150.11,150.06,6.3926677]
["bitfinex","SOLUSD",1727250055747,6.6613,150.12,150.07,16.3503674]
["bitfinex","SOLUSD",1727250057125,6.6618,150.11,150.07,15.0179]
["bitfinex","SOLUSD",1727250057432,6.6618,150.11,150.07,16.35038686]
["bitfinex","SOLUSD",1727250058534,6.6614,150.12,150.07,16.35038686]
["bitfinex","SOLUSD",1727250059719,23.776884,150.15,150.07,16.35038686]
["bitfinex","SOLUSD",1727250059928,6.66,150.15,150.08,15.70732518]
["bitfinex","SOLUSD",1727250060123,6.66,150.15,150.1,15.0179]
["bitfinex","SOLUSD",1727250060321,6.66,150.15,150.11,1.33218726]
["bitfinex","SOLUSD",1727250060830,0.1699725,150.2,150.12,6.1052]
["bitfinex","SOLUSD",1727250061022,0.1699725,150.2,150.14,15.0179]
["bitfinex","SOLUSD",1727250061236,6.6592,150.17,150.14,15.0179]
["bitfinex","SOLUSD",1727250064628,6.66,150.15,150.14,15.0179]
["bitfinex","SOLUSD",1727250067440,16.8150725,150.2,150.14,15.0179]
["bitfinex","SOLUSD",1727250067645,6.6592,150.17,150.14,15.0179]
["bitfinex","SOLUSD",1727250068718,6.66,150.15,150.14,15.0179]
["bitfinex","SOLUSD",1727250072143,0.1699725,150.2,150.12,6.1052]
["bitfinex","SOLUSD",1727250072144,6.6608,150.13,150.12,6.1052]
["bitfinex","SOLUSD",1727250072725,6.6604,150.14,150.12,6.1052]
["bitfinex","SOLUSD",1727250072929,6.6601,150.15,150.12,6.1052]
["bitfinex","SOLUSD",1727250074747,6.6595,150.17,150.13,1.33208033]
["bitfinex","SOLUSD",1727250074950,6.6587,150.18,150.14,15.2259]
["bitfinex","SOLUSD",1727250075123,0.1699725,150.2,150.14,15.2259]
["bitfinex","SOLUSD",1727250075124,6.6582,150.19,150.16,6.6053]
["bitfinex","SOLUSD",1727250079547,0.1699725,150.2,150.16,6.6053]
["bitfinex","SOLUSD",1727250079737,6.6587,150.18,150.16,6.6053]
["bitfinex","SOLUSD",1727250080922,6.6582,150.19,150.16,6.6053]
["bitfinex","SOLUSD",1727250082138,0.42511646,150.18,150.16,6.6053]
["bitfinex","SOLUSD",1727250082443,23.776884,150.19,150.16,6.6053]
["bitfinex","SOLUSD",1727250082444,6.6591,150.17,150.16,6.6053]
["bitfinex","SOLUSD",1727250082959,6.6597,150.16,150.14,15.2259]
["bitfinex","SOLUSD",1727250083255,6.6591,150.17,150.14,15.2259]
["bitfinex","SOLUSD",1727250084035,0.42511646,150.18,150.14,15.2259]
["bitfinex","SOLUSD",1727250084231,6.66,150.15,150.14,15.2259]
["bitfinex","SOLUSD",1727250085130,6.6601,150.15,150.12,6.6483]
["bitfinex","SOLUSD",1727250086156,6.6596,150.16,150.12,7.98047976]
["bitfinex","SOLUSD",1727250086634,6.6596,150.16,150.12,6.6483]
["bitfinex","SOLUSD",1727250087551,6.66,150.15,150.12,6.6483]
["bitfinex","SOLUSD",1727250087741,6.6597,150.16,150.12,6.6483]
["bitfinex","SOLUSD",1727250092955,6.6592,150.17,150.13,1.3320295]
["bitfinex","SOLUSD",1727250093671,16.8150725,150.2,150.13,1.3320295]
["bitfinex","SOLUSD",1727250093672,6.6587,150.18,150.13,1.3320295]
["bitfinex","SOLUSD",1727250093968,0.1699725,150.2,150.14,15.6817]
["bitfinex","SOLUSD",1727250094178,6.8277725,150.2,150.14,15.6817]
["bitfinex","SOLUSD",1727250094869,6.8277725,150.2,150.15,6.6483]
["bitfinex","SOLUSD",1727250097847,0.42511646,150.19,150.15,6.6483]
["bitfinex","SOLUSD",1727250098048,6.6592,150.17,150.15,6.6483]
["bitfinex","SOLUSD",1727250099663,6.6595,150.16,150.15,6.6483]
["bitfinex","SOLUSD",1727250100046,0.1699725,150.2,150.15,6.6483]
["bitfinex","SOLUSD",1727250100246,0.1699725,150.2,150.15,7.97991996]
["bitfinex","SOLUSD",1727250100661,0.1699725,150.2,150.15,6.6483]
["bitfinex","SOLUSD",1727250102062,0.1699725,150.2,150.16,26.99950954]
["bitfinex","SOLUSD",1727250102372,0.3517,150.24,150.2,6.6665]
["bitfinex","SOLUSD",1727250102748,7.0077,150.24,150.2,6.6665]
["bitfinex","SOLUSD",1727250104955,7.0077,150.24,150.2,7.9979319]
["bitfinex","SOLUSD",1727250106555,0.3517,150.24,150.2,6.6665]
["bitfinex","SOLUSD",1727250111256,0.3517,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250111671,7.0077,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250112558,0.3517,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250113470,0.3517,150.24,150.22,1.33100655]
["bitfinex","SOLUSD",1727250113662,0.3517,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250113854,7.0078,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250114059,0.3517,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250114670,7.0081,150.24,150.21,16.0041]
["bitfinex","SOLUSD",1727250114860,6.6565,150.23,150.21,16.0041]
["bitfinex","SOLUSD",1727250115481,6.6569,150.22,150.21,16.0041]
["bitfinex","SOLUSD",1727250115686,6.6568,150.23,150.21,16.0041]
["bitfinex","SOLUSD",1727250115860,6.6569,150.22,150.21,16.0041]
["bitfinex","SOLUSD",1727250116259,6.6573,150.21,150.17,16.0041]
["bitfinex","SOLUSD",1727250116481,6.6574,150.21,150.17,16.0041]
["bitfinex","SOLUSD",1727250116864,6.6577,150.2,150.17,16.0041]
["bitfinex","SOLUSD",1727250117168,6.6583,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250117690,0.3517,150.24,150.17,16.0041]
["bitfinex","SOLUSD",1727250117691,6.6578,150.2,150.17,16.0041]
["bitfinex","SOLUSD",1727250118872,6.6582,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250120881,6.6586,150.18,150.17,16.0041]
["bitfinex","SOLUSD",1727250121079,6.6583,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250123067,0.3517,150.24,150.17,17.33584918]
["bitfinex","SOLUSD",1727250123068,6.6573,150.21,150.17,17.33584918]
["bitfinex","SOLUSD",1727250124388,6.6581,150.2,150.17,16.0041]
["bitfinex","SOLUSD",1727250124587,6.6582,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250125296,6.6578,150.2,150.17,16.0041]
["bitfinex","SOLUSD",1727250132606,6.6582,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250135710,6.6579,150.2,150.17,16.0041]
["bitfinex","SOLUSD",1727250135896,6.6579,150.2,150.17,17.33585389]
["bitfinex","SOLUSD",1727250136277,6.6574,150.21,150.17,17.33585389]
["bitfinex","SOLUSD",1727250136477,6.6574,150.21,150.17,16.0041]
["bitfinex","SOLUSD",1727250137004,16.9923,150.24,150.17,16.0041]
["bitfinex","SOLUSD",1727250137308,6.6582,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250139907,6.6586,150.18,150.17,16.0041]
["bitfinex","SOLUSD",1727250140780,6.6585,150.19,150.17,16.0041]
["bitfinex","SOLUSD",1727250152798,6.6586,150.18,150.16,6.558]
["bitfinex","SOLUSD",1727250160033,6.6591,150.17,150.13,15.3779]
["bitfinex","SOLUSD",1727250164006,16.645,150.2,150.13,15.3779]
["bitfinex","SOLUSD",1727250164218,6.6594,150.17,150.13,15.3779]
["bitfinex","SOLUSD",1727250165220,6.6595,150.16,150.13,15.3779]
["bitfinex","SOLUSD",1727250165416,6.6591,150.17,150.13,15.3779]
["bitfinex","SOLUSD",1727250167912,16.645,150.2,150.13,15.3779]
["bitfinex","SOLUSD",1727250167913,23.776884,150.19,150.13,15.3779]
["bitfinex","SOLUSD",1727250168521,6.6596,150.16,150.13,15.3779]
["bitfinex","SOLUSD",1727250172911,24.20200046,150.19,150.13,15.3779]
["bitfinex","SOLUSD",1727250173112,6.6604,150.14,150.13,15.3779]
["bitfinex","SOLUSD",1727250180852,23.776884,150.19,150.13,15.3779]
["bitfinex","SOLUSD",1727250181142,6.66,150.15,150.13,15.3779]
["bitfinex","SOLUSD",1727250184340,23.776884,150.19,150.13,15.3779]
["bitfinex","SOLUSD",1727250184527,6.6604,150.14,150.13,15.3779]
["bitfinex","SOLUSD",1727250188135,23.776884,150.19,150.13,15.3779]
["bitfinex","SOLUSD",1727250188340,6.66,150.15,150.13,15.3779]
["bitfinex","SOLUSD",1727250190043,6.6609,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250190948,6.6605,150.14,150.1,1.33240848]
["bitfinex","SOLUSD",1727250191445,23.776884,150.17,150.09,15.8006402]
["bitfinex","SOLUSD",1727250191655,6.661,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250194423,6.6614,150.12,150.09,15.8006402]
["bitfinex","SOLUSD",1727250194829,6.6612,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250195253,6.6612,150.13,150.09,17.13296797]
["bitfinex","SOLUSD",1727250195630,6.6612,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250198254,23.776884,150.17,150.09,15.8006402]
["bitfinex","SOLUSD",1727250198555,6.6608,150.14,150.09,15.8006402]
["bitfinex","SOLUSD",1727250199056,23.776884,150.17,150.09,15.8006402]
["bitfinex","SOLUSD",1727250199236,6.661,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250200534,36.6471,150.18,150.1,1.33232963]
["bitfinex","SOLUSD",1727250200741,6.66,150.15,150.1,1.33232963]
["bitfinex","SOLUSD",1727250200940,6.66,150.15,150.09,25.40276538]
["bitfinex","SOLUSD",1727250201252,6.6604,150.14,150.09,25.40276538]
["bitfinex","SOLUSD",1727250203857,6.6604,150.14,150.09,15.8006402]
["bitfinex","SOLUSD",1727250204559,6.6603,150.15,150.09,15.8006402]
["bitfinex","SOLUSD",1727250205939,6.6604,150.14,150.09,15.8006402]
["bitfinex","SOLUSD",1727250207150,23.776884,150.17,150.09,15.8006402]
["bitfinex","SOLUSD",1727250208465,6.661,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250211173,6.6614,150.12,150.09,15.8006402]
["bitfinex","SOLUSD",1727250214555,23.776884,150.17,150.09,15.8006402]
["bitfinex","SOLUSD",1727250214756,6.662,150.11,150.09,15.8006402]
["bitfinex","SOLUSD",1727250215187,6.6614,150.12,150.09,17.13305394]
["bitfinex","SOLUSD",1727250215476,6.6609,150.13,150.09,17.13305394]
["bitfinex","SOLUSD",1727250217847,6.6609,150.13,150.09,15.8006402]
["bitfinex","SOLUSD",1727250218060,6.6614,150.12,150.09,15.8006402]
["bitfinex","SOLUSD",1727250220879,6.6618,150.11,150.09,15.8006402]
["bitfinex","SOLUSD",1727250221980,6.6618,150.11,150.09,17.1330863]
["bitfinex","SOLUSD",1727250222271,6.6614,150.12,150.09,15.8006402]
["bitfinex","SOLUSD",1727250222472,6.6618,150.11,150.09,15.8006402]
["bitfinex","SOLUSD",1727250222774,6.6622,150.1,150.09,15.8006402]
["bitfinex","SOLUSD",1727250225373,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250228573,16.6519,150.14,150.09,0.2458402]
["bitfinex","SOLUSD",1727250228755,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727250230479,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250230780,16.6519,150.14,150.09,0.2458402]
["bitfinex","SOLUSD",1727250231085,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727250236379,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250240857,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727250241484,16.6519,150.14,150.09,0.2458402]
["bitfinex","SOLUSD",1727250241784,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250246286,6.6608,150.14,150.09,17.38076195]
["bitfinex","SOLUSD",1727250246788,6.6609,150.13,150.09,17.38076195]
["bitfinex","SOLUSD",1727250247182,6.6613,150.12,150.09,16.0481402]
["bitfinex","SOLUSD",1727250247489,20.0,150.16,150.09,16.0481402]
["bitfinex","SOLUSD",1727250247684,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250248792,6.6622,150.1,150.09,16.0481402]
["bitfinex","SOLUSD",1727250249083,16.6515,150.14,150.09,16.0481402]
["bitfinex","SOLUSD",1727250249293,6.6619,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250249785,16.6515,150.14,150.09,16.0481402]
["bitfinex","SOLUSD",1727250250095,6.6622,150.1,150.09,16.0481402]
["bitfinex","SOLUSD",1727250251293,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250252689,16.6515,150.14,150.09,16.0481402]
["bitfinex","SOLUSD",1727250252893,6.6622,150.1,150.09,16.0481402]
["bitfinex","SOLUSD",1727250253187,16.6515,150.14,150.09,16.0481402]
["bitfinex","SOLUSD",1727250253403,6.6616,150.12,150.09,16.0481402]
["bitfinex","SOLUSD",1727250254273,6.6616,150.12,150.09,17.38065338]
["bitfinex","SOLUSD",1727250254890,6.6616,150.12,150.09,16.0481402]
["bitfinex","SOLUSD",1727250258195,7.08691646,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250258500,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250260476,23.776884,150.16,150.09,16.0481402]
["bitfinex","SOLUSD",1727250260675,6.6614,150.12,150.09,16.0481402]
["bitfinex","SOLUSD",1727250262703,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250263687,6.6613,150.12,150.09,16.0481402]
["bitfinex","SOLUSD",1727250264690,23.776884,150.16,150.09,16.0481402]
["bitfinex","SOLUSD",1727250264900,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250265319,6.6614,150.12,150.09,16.0481402]
["bitfinex","SOLUSD",1727250265982,23.776884,150.16,150.09,16.0481402]
["bitfinex","SOLUSD",1727250266193,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250267588,23.776884,150.16,150.09,16.0481402]
["bitfinex","SOLUSD",1727250267589,6.6622,150.1,150.09,16.0481402]
["bitfinex","SOLUSD",1727250268784,6.6618,150.11,150.09,16.0481402]
["bitfinex","SOLUSD",1727250270600,36.6506,150.15,150.09,16.0481402]
["bitfinex","SOLUSD",1727250270801,6.6622,150.1,150.09,16.0481402]
["bitfinex","SOLUSD",1727250271181,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250279388,6.6617,150.12,150.09,0.2458402]
["bitfinex","SOLUSD",1727250280984,36.6506,150.15,150.09,0.2458402]
["bitfinex","SOLUSD",1727250281202,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727250287399,36.6506,150.15,150.09,0.2458402]
["bitfinex","SOLUSD",1727250287605,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250300405,30.439084,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250305702,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250314327,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727250318531,17.07421646,150.16,150.09,0.2458402]
["bitfinex","SOLUSD",1727250318738,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250322514,30.439084,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250324718,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250329239,30.439084,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250337533,50.439084,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727250337958,6.6644,150.05,150.04,6.7291402]
["bitfinex","SOLUSD",1727250344462,6.6636,150.07,150.04,6.7291402]
["bitfinex","SOLUSD",1727250344645,6.6631,150.08,150.05,16.1622]
["bitfinex","SOLUSD",1727250348762,43.776884,150.13,150.05,17.49499123]
["bitfinex","SOLUSD",1727250348964,6.6625,150.1,150.05,17.49499123]
["bitfinex","SOLUSD",1727250349274,6.6625,150.1,150.05,16.1622]
["bitfinex","SOLUSD",1727250349451,6.6628,150.09,150.05,16.1622]
["bitfinex","SOLUSD",1727250354851,6.6627,150.09,150.05,16.1622]
["bitfinex","SOLUSD",1727250355269,6.6627,150.09,150.05,17.49486685]
["bitfinex","SOLUSD",1727250355478,6.6627,150.09,150.05,16.1622]
["bitfinex","SOLUSD",1727250357454,23.776884,150.13,150.05,16.1622]
["bitfinex","SOLUSD",1727250357654,6.6631,150.08,150.05,16.1622]
["bitfinex","SOLUSD",1727250359780,23.776884,150.13,150.05,16.1622]
["bitfinex","SOLUSD",1727250359781,6.664,150.06,150.05,16.1622]
["bitfinex","SOLUSD",1727250360074,0.42511646,150.07,150.05,16.1622]
["bitfinex","SOLUSD",1727250360075,6.6635,150.07,150.05,16.1622]
["bitfinex","SOLUSD",1727250361282,6.664,150.06,150.05,16.1622]
["bitfinex","SOLUSD",1727250362563,6.6644,150.05,150.04,6.7291402]
["bitfinex","SOLUSD",1727250363896,6.6644,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727250364857,30.441284,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727250368576,30.86640046,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727250369087,30.441284,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727250371468,50.441284,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727250371668,6.6662,150.01,150.0,6.1225]
["bitfinex","SOLUSD",1727250371886,44.20200046,150.04,149.99,0.3174658]
["bitfinex","SOLUSD",1727250372171,6.6666,150.0,149.99,0.3174658]
["bitfinex","SOLUSD",1727250372973,30.443484,150.0,149.99,0.3174658]
["bitfinex","SOLUSD",1727250377206,30.443484,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250377207,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250386206,6.1684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250414335,6.6681,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727250423548,40.444284,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250423851,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250426459,6.668,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727250428452,40.444284,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250428762,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250432861,40.444284,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250433181,6.6683,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727250436470,40.444284,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250436675,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250462468,30.445284,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250464286,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250483912,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250485720,6.6662,150.01,149.96,6.4276]
["bitfinex","SOLUSD",1727250485935,1.16148505,150.02,149.97,1.33340226]
["bitfinex","SOLUSD",1727250486220,6.6649,150.04,149.98,16.3207]
["bitfinex","SOLUSD",1727250486408,15.48231752,150.05,149.98,16.3207]
["bitfinex","SOLUSD",1727250486807,6.6663,150.01,149.98,16.3207]
["bitfinex","SOLUSD",1727250487018,16.6599,150.07,149.98,16.3207]
["bitfinex","SOLUSD",1727250487316,6.6658,150.02,149.99,1.33328192]
["bitfinex","SOLUSD",1727250487621,6.6653,150.03,149.99,1.33328192]
["bitfinex","SOLUSD",1727250487920,6.6653,150.03,149.98,17.65396202]
["bitfinex","SOLUSD",1727250489511,6.6658,150.02,149.98,16.3207]
["bitfinex","SOLUSD",1727250489716,6.6662,150.01,149.98,16.3207]
["bitfinex","SOLUSD",1727250493620,6.6667,150.0,149.98,16.3207]
["bitfinex","SOLUSD",1727250494008,0.42511646,149.99,149.96,6.4276]
["bitfinex","SOLUSD",1727250494206,16.664,150.03,149.96,6.4276]
["bitfinex","SOLUSD",1727250494207,6.6676,149.98,149.96,6.4276]
["bitfinex","SOLUSD",1727250494520,6.6671,149.99,149.96,6.4276]
["bitfinex","SOLUSD",1727250500508,23.776884,150.02,149.96,6.4276]
["bitfinex","SOLUSD",1727250500509,6.6679,149.98,149.96,6.4276]
["bitfinex","SOLUSD",1727250502229,6.668,149.97,149.96,6.4276]
["bitfinex","SOLUSD",1727250502719,23.776884,150.02,149.96,6.4276]
["bitfinex","SOLUSD",1727250502926,6.6676,149.98,149.96,6.4276]
["bitfinex","SOLUSD",1727250506912,6.668,149.97,149.96,6.4276]
["bitfinex","SOLUSD",1727250507322,6.668,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727250507521,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250508331,6.6681,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727250511420,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727250514517,43.776884,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250514842,6.6671,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250517735,6.6671,149.99,149.96,1.3335897]
["bitfinex","SOLUSD",1727250518837,6.6671,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250519434,6.6671,149.99,149.95,1.57938574]
["bitfinex","SOLUSD",1727250519939,6.6671,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250520133,6.6671,149.99,149.95,1.57938578]
["bitfinex","SOLUSD",1727250521839,20.0,150.02,149.95,1.57938578]
["bitfinex","SOLUSD",1727250522021,6.6667,150.0,149.95,1.57938578]
["bitfinex","SOLUSD",1727250522820,20.0,150.02,149.95,1.57938578]
["bitfinex","SOLUSD",1727250523018,6.6672,149.99,149.95,1.57938578]
["bitfinex","SOLUSD",1727250524239,16.6628,150.04,149.96,6.5604]
["bitfinex","SOLUSD",1727250524442,6.6662,150.01,149.96,6.5604]
["bitfinex","SOLUSD",1727250524937,16.6628,150.04,149.96,6.5604]
["bitfinex","SOLUSD",1727250525239,6.6672,149.99,149.96,6.5604]
["bitfinex","SOLUSD",1727250527243,6.6672,149.99,149.96,7.89387748]
["bitfinex","SOLUSD",1727250527621,6.6672,149.99,149.96,6.5604]
["bitfinex","SOLUSD",1727250528546,53.3506,150.06,149.96,6.5604]
["bitfinex","SOLUSD",1727250528752,16.6656,150.01,149.96,6.5604]
["bitfinex","SOLUSD",1727250529127,6.668,149.97,149.96,6.5604]
["bitfinex","SOLUSD",1727250529946,16.6656,150.01,149.96,6.5604]
["bitfinex","SOLUSD",1727250530146,20.0,150.05,149.96,6.5604]
["bitfinex","SOLUSD",1727250530356,6.6671,149.99,149.96,6.5604]
["bitfinex","SOLUSD",1727250534944,6.6662,150.01,149.97,16.5186987]
["bitfinex","SOLUSD",1727250540453,6.6658,150.02,149.97,16.5186987]
["bitfinex","SOLUSD",1727250540762,6.6656,150.03,149.98,6.1836]
["bitfinex","SOLUSD",1727250543546,6.6656,150.03,149.99,1.3332066]
["bitfinex","SOLUSD",1727250545030,6.6656,150.03,149.98,6.1836]
["bitfinex","SOLUSD",1727250547743,6.6649,150.04,149.98,6.1836]
["bitfinex","SOLUSD",1727250548340,6.6649,150.04,149.99,1.33319093]
["bitfinex","SOLUSD",1727250548548,6.6653,150.03,149.99,1.33319093]
["bitfinex","SOLUSD",1727250549161,6.6649,150.04,149.99,1.33319093]
["bitfinex","SOLUSD",1727250550047,6.6649,150.04,149.98,15.78572518]
["bitfinex","SOLUSD",1727250550567,16.6594,150.07,149.98,15.78572518]
["bitfinex","SOLUSD",1727250550743,6.6649,150.04,149.98,15.78572518]
["bitfinex","SOLUSD",1727250554377,6.6649,150.04,149.99,1.33313851]
["bitfinex","SOLUSD",1727250554548,6.6649,150.04,150.0,15.0712]
["bitfinex","SOLUSD",1727250559085,6.6649,150.04,150.01,1.33312197]
["bitfinex","SOLUSD",1727250559579,6.6649,150.04,150.0,15.0712]
["bitfinex","SOLUSD",1727250573183,6.6649,150.04,150.01,1.33306669]
["bitfinex","SOLUSD",1727250575385,6.6649,150.04,150.0,15.0712]
["bitfinex","SOLUSD",1727250583993,16.6594,150.07,150.01,1.33306824]
["bitfinex","SOLUSD",1727250583994,6.6645,150.05,150.01,1.33306824]
["bitfinex","SOLUSD",1727250586084,6.6645,150.05,150.02,6.4389]
["bitfinex","SOLUSD",1727250587499,13.6098957,150.1,150.03,17.54611444]
["bitfinex","SOLUSD",1727250587670,6.9475957,150.1,150.04,9.60212518]
["bitfinex","SOLUSD",1727250587871,6.6626,150.09,150.05,1.33265224]
["bitfinex","SOLUSD",1727250588300,6.6626,150.09,150.04,9.60212518]
["bitfinex","SOLUSD",1727250588793,6.6626,150.09,150.05,6.4389]
["bitfinex","SOLUSD",1727250590168,6.6623,150.1,150.06,1.33265351]
["bitfinex","SOLUSD",1727250590498,6.9080402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250590673,6.6623,150.1,150.07,16.2131]
["bitfinex","SOLUSD",1727250595196,6.6627,150.09,150.07,16.2131]
["bitfinex","SOLUSD",1727250601578,6.6623,150.1,150.07,16.2131]
["bitfinex","SOLUSD",1727250604588,6.6628,150.09,150.07,16.2131]
["bitfinex","SOLUSD",1727250607404,6.6623,150.1,150.07,16.2131]
["bitfinex","SOLUSD",1727250615311,0.2458402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250615509,6.6627,150.09,150.07,16.2131]
["bitfinex","SOLUSD",1727250625191,6.9079402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250625396,0.2458402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250625617,6.6627,150.09,150.07,16.2131]
["bitfinex","SOLUSD",1727250634519,6.9079402,150.11,150.08,1.33267254]
["bitfinex","SOLUSD",1727250634824,6.9079402,150.11,150.07,17.54556956]
["bitfinex","SOLUSD",1727250635213,6.9079402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250635528,6.6622,150.1,150.07,16.2131]
["bitfinex","SOLUSD",1727250636513,0.2458402,150.11,150.08,1.33252342]
["bitfinex","SOLUSD",1727250636716,6.9076402,150.11,150.08,1.33252342]
["bitfinex","SOLUSD",1727250637020,0.2458402,150.11,150.08,1.33243312]
["bitfinex","SOLUSD",1727250637200,0.2458402,150.11,150.09,6.6649]
["bitfinex","SOLUSD",1727250638502,0.2458402,150.11,150.1,1.33226491]
["bitfinex","SOLUSD",1727250645727,0.2458402,150.11,150.09,6.6649]
["bitfinex","SOLUSD",1727250649126,6.9080402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250653338,6.9080402,150.11,150.07,17.54561361]
["bitfinex","SOLUSD",1727250657132,6.9080402,150.11,150.07,16.2131]
["bitfinex","SOLUSD",1727250657133,6.6622,150.1,150.07,16.2131]
["bitfinex","SOLUSD",1727250660113,6.6627,150.09,150.06,6.6649]
["bitfinex","SOLUSD",1727250660519,6.6622,150.1,150.06,6.6649]
["bitfinex","SOLUSD",1727250661927,6.9076402,150.11,150.06,6.6649]
["bitfinex","SOLUSD",1727250662132,6.9076402,150.11,150.07,1.33266738]
["bitfinex","SOLUSD",1727250665949,6.9076402,150.11,150.06,6.6649]
["bitfinex","SOLUSD",1727250666135,6.9076402,150.11,150.07,1.33254406]
["bitfinex","SOLUSD",1727250667247,6.9076402,150.11,150.06,6.6649]
["bitfinex","SOLUSD",1727250667543,6.6628,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250667746,0.42511646,150.08,150.03,16.3578]
["bitfinex","SOLUSD",1727250668051,6.6628,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250669629,0.2458402,150.11,150.03,16.3578]
["bitfinex","SOLUSD",1727250669834,6.6622,150.1,150.04,1.33270789]
["bitfinex","SOLUSD",1727250670346,6.9076402,150.11,150.04,1.33270789]
["bitfinex","SOLUSD",1727250671630,6.9076402,150.11,150.03,25.95992518]
["bitfinex","SOLUSD",1727250672358,6.9076402,150.11,150.04,1.33254657]
["bitfinex","SOLUSD",1727250672860,6.9076402,150.11,150.03,25.95992518]
["bitfinex","SOLUSD",1727250673551,6.9076402,150.11,150.04,1.33254702]
["bitfinex","SOLUSD",1727250674144,6.9076402,150.11,150.03,25.95992518]
["bitfinex","SOLUSD",1727250674754,6.9076402,150.11,150.04,1.33254822]
["bitfinex","SOLUSD",1727250675855,6.9076402,150.11,150.03,25.95992518]
["bitfinex","SOLUSD",1727250676562,6.9076402,150.11,150.04,1.33254791]
["bitfinex","SOLUSD",1727250677352,6.9076402,150.11,150.03,25.95992518]
["bitfinex","SOLUSD",1727250678160,6.9076402,150.11,150.04,1.33254822]
["bitfinex","SOLUSD",1727250678763,6.9076402,150.11,150.03,25.95992518]
["bitfinex","SOLUSD",1727250680542,6.6623,150.1,150.03,25.95992518]
["bitfinex","SOLUSD",1727250682054,6.6623,150.1,150.04,1.3325482]
["bitfinex","SOLUSD",1727250682459,6.6623,150.1,150.03,25.95992518]
["bitfinex","SOLUSD",1727250683049,6.6623,150.1,150.04,1.33254957]
["bitfinex","SOLUSD",1727250683452,0.67095666,150.11,150.03,16.3578]
["bitfinex","SOLUSD",1727250683780,6.6632,150.08,150.03,16.3578]
["bitfinex","SOLUSD",1727250684059,6.6627,150.09,150.04,1.33273245]
["bitfinex","SOLUSD",1727250684460,6.6627,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250685067,6.6627,150.09,150.04,1.33263905]
["bitfinex","SOLUSD",1727250686968,6.6627,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250687467,6.6627,150.09,150.04,1.33270184]
["bitfinex","SOLUSD",1727250688161,6.6627,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250688479,6.6627,150.09,150.04,1.33270775]
["bitfinex","SOLUSD",1727250689375,6.6627,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250694693,6.6627,150.09,150.04,1.33270084]
["bitfinex","SOLUSD",1727250694987,6.6627,150.09,150.03,16.3578]
["bitfinex","SOLUSD",1727250697285,6.6634,150.08,150.03,16.3578]
["bitfinex","SOLUSD",1727250698171,0.42511646,150.07,150.0,8.10883814]
["bitfinex","SOLUSD",1727250698375,23.776884,150.09,150.0,1.1604048]
["bitfinex","SOLUSD",1727250698376,6.6648,150.05,150.0,1.1604048]
["bitfinex","SOLUSD",1727250698684,23.776884,150.09,149.99,15.3352]
["bitfinex","SOLUSD",1727250698685,6.6658,150.02,149.99,15.3352]
["bitfinex","SOLUSD",1727250700172,6.6658,150.02,149.98,6.427]
["bitfinex","SOLUSD",1727250701488,16.6587,150.08,149.95,0.2458402]
["bitfinex","SOLUSD",1727250701489,43.776884,150.05,149.95,0.2458402]
["bitfinex","SOLUSD",1727250701661,6.6666,150.01,149.95,1.57952505]
["bitfinex","SOLUSD",1727250703479,6.6666,150.01,149.96,1.33349379]
["bitfinex","SOLUSD",1727250704381,6.6666,150.01,149.95,0.2458402]
["bitfinex","SOLUSD",1727250704581,6.6666,150.01,149.96,1.33349533]
["bitfinex","SOLUSD",1727250705391,6.6666,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250705590,6.6672,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250709911,6.6671,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250714617,16.663,150.04,149.95,0.2458402]
["bitfinex","SOLUSD",1727250714911,6.6662,150.01,149.95,0.2458402]
["bitfinex","SOLUSD",1727250720113,24.20200046,150.03,149.95,0.2458402]
["bitfinex","SOLUSD",1727250720292,6.6667,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727250720915,6.6671,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250721290,6.6675,149.98,149.95,0.2458402]
["bitfinex","SOLUSD",1727250721507,43.776884,150.05,149.95,0.2458402]
["bitfinex","SOLUSD",1727250721508,6.668,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727250723700,43.776884,150.01,149.95,0.2458402]
["bitfinex","SOLUSD",1727250724022,6.6675,149.98,149.95,0.2458402]
["bitfinex","SOLUSD",1727250724499,23.776884,150.01,149.95,0.2458402]
["bitfinex","SOLUSD",1727250724700,6.6671,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727250731119,16.665,150.02,149.95,0.2458402]
["bitfinex","SOLUSD",1727250731338,6.6662,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250731512,6.6662,150.01,149.97,1.33343845]
["bitfinex","SOLUSD",1727250732410,6.6662,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250734729,6.6658,150.02,149.96,21.7936]
["bitfinex","SOLUSD",1727250735108,6.6662,150.01,149.97,1.33344116]
["bitfinex","SOLUSD",1727250737326,6.6666,150.0,149.96,21.7936]
["bitfinex","SOLUSD",1727250744333,6.6672,149.99,149.96,21.7936]
["bitfinex","SOLUSD",1727250744914,23.776884,150.04,149.96,21.7936]
["bitfinex","SOLUSD",1727250746437,6.6671,149.99,149.96,21.7936]
["bitfinex","SOLUSD",1727250748046,23.776884,150.02,149.96,21.7936]
["bitfinex","SOLUSD",1727250748219,6.6676,149.98,149.96,21.7936]
["bitfinex","SOLUSD",1727250749322,23.776884,150.02,149.96,21.7936]
["bitfinex","SOLUSD",1727250749521,6.668,149.97,149.96,21.7936]
["bitfinex","SOLUSD",1727250751744,23.776884,150.02,149.96,21.7936]
["bitfinex","SOLUSD",1727250751919,6.6671,149.99,149.96,21.7936]
["bitfinex","SOLUSD",1727250752420,6.6663,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250753125,6.6658,150.02,149.96,21.7936]
["bitfinex","SOLUSD",1727250753337,6.6658,150.02,149.97,1.33351992]
["bitfinex","SOLUSD",1727250755646,6.6658,150.02,149.96,21.7936]
["bitfinex","SOLUSD",1727250760049,6.6662,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250760423,23.776884,150.05,149.96,21.7936]
["bitfinex","SOLUSD",1727250760424,6.6667,150.0,149.96,21.7936]
["bitfinex","SOLUSD",1727250760722,6.6671,149.99,149.96,21.7936]
["bitfinex","SOLUSD",1727250764753,6.6667,150.0,149.97,1.33345591]
["bitfinex","SOLUSD",1727250767529,36.6628,150.04,149.97,1.33345591]
["bitfinex","SOLUSD",1727250767855,6.6663,150.01,149.97,1.33345591]
["bitfinex","SOLUSD",1727250772548,6.6663,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250772959,6.6663,150.01,149.97,1.33338567]
["bitfinex","SOLUSD",1727250774454,6.6663,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250776758,6.6663,150.01,149.97,1.33338654]
["bitfinex","SOLUSD",1727250777757,6.6663,150.01,149.96,21.7936]
["bitfinex","SOLUSD",1727250784256,36.6628,150.04,149.96,21.7936]
["bitfinex","SOLUSD",1727250784458,6.6666,150.0,149.96,21.7936]
["bitfinex","SOLUSD",1727250789681,6.6672,149.99,149.96,21.7936]
["bitfinex","SOLUSD",1727250790384,16.6628,150.04,149.96,21.7936]
["bitfinex","SOLUSD",1727250790687,6.6639,150.07,150.01,15.82972518]
["bitfinex","SOLUSD",1727250790857,0.2458402,150.11,150.03,15.82972518]
["bitfinex","SOLUSD",1727250791065,0.2458402,150.11,150.04,1.33260846]
["bitfinex","SOLUSD",1727250791275,0.2458402,150.11,150.05,25.70512518]
["bitfinex","SOLUSD",1727250791586,0.2458402,150.11,150.06,1.33249961]
["bitfinex","SOLUSD",1727250791971,0.2458402,150.11,150.07,6.2276]
["bitfinex","SOLUSD",1727250792291,0.2458402,150.11,150.08,1.33245322]
["bitfinex","SOLUSD",1727250796891,0.2458402,150.11,150.07,6.2276]
["bitfinex","SOLUSD",1727250797071,0.2458402,150.11,150.08,1.33242268]
["bitfinex","SOLUSD",1727250798370,0.2458402,150.11,150.08,1.33242268]
["bitfinex","SOLUSD",1727250799964,6.6626,150.1,150.07,6.2276]
["bitfinex","SOLUSD",1727250800287,6.6627,150.09,150.07,6.2276]
["bitfinex","SOLUSD",1727250800465,6.6622,150.1,150.07,6.2276]
["bitfinex","SOLUSD",1727250801962,6.6627,150.09,150.07,6.2276]
["bitfinex","SOLUSD",1727250804488,0.42511646,150.08,150.05,16.103]
["bitfinex","SOLUSD",1727250804686,0.2458402,150.11,150.05,16.103]
["bitfinex","SOLUSD",1727250804889,6.6631,150.08,150.05,16.103]
["bitfinex","SOLUSD",1727250805679,0.2458402,150.11,150.06,1.33283016]
["bitfinex","SOLUSD",1727250806191,0.2458402,150.11,150.05,16.103]
["bitfinex","SOLUSD",1727250806192,6.9078402,150.11,150.05,16.103]
["bitfinex","SOLUSD",1727250806698,0.2458402,150.11,150.05,16.103]
["bitfinex","SOLUSD",1727250807194,6.6627,150.09,150.06,1.33264372]
["bitfinex","SOLUSD",1727250807398,6.6627,150.09,150.05,16.103]
["bitfinex","SOLUSD",1727250809191,0.2458402,150.11,150.05,16.103]
["bitfinex","SOLUSD",1727250809395,6.6631,150.08,150.05,16.103]
["bitfinex","SOLUSD",1727250819201,0.42511646,150.07,150.05,16.103]
["bitfinex","SOLUSD",1727250819403,6.664,150.06,150.05,16.103]
["bitfinex","SOLUSD",1727250820493,6.664,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250820695,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250821792,40.6777242,150.11,150.03,6.2276]
["bitfinex","SOLUSD",1727250822013,6.6638,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250824003,6.664,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250827500,40.6777242,150.11,150.03,6.2276]
["bitfinex","SOLUSD",1727250827683,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250828903,20.0,150.1,150.03,6.2276]
["bitfinex","SOLUSD",1727250829123,6.6648,150.04,150.03,6.2276]
["bitfinex","SOLUSD",1727250829293,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250830596,16.6572,150.09,150.03,6.2276]
["bitfinex","SOLUSD",1727250830798,6.6641,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250830987,7.08961646,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250831206,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250831619,6.6648,150.04,150.03,6.2276]
["bitfinex","SOLUSD",1727250836018,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250839530,6.664,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250840397,16.6572,150.09,150.03,6.2276]
["bitfinex","SOLUSD",1727250840398,0.42511646,150.08,150.03,6.2276]
["bitfinex","SOLUSD",1727250840630,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250842814,20.0,150.1,150.03,6.2276]
["bitfinex","SOLUSD",1727250843022,6.6636,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250852007,6.6632,150.08,150.04,1.33287204]
["bitfinex","SOLUSD",1727250854440,6.6632,150.08,150.03,6.2276]
["bitfinex","SOLUSD",1727250855142,6.6637,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250855514,6.6637,150.07,150.04,1.33281053]
["bitfinex","SOLUSD",1727250856531,6.6637,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250860838,6.6637,150.07,150.04,15.8698]
["bitfinex","SOLUSD",1727250861922,6.6637,150.07,150.04,17.20264653]
["bitfinex","SOLUSD",1727250862430,6.6637,150.07,150.04,15.8698]
["bitfinex","SOLUSD",1727250863825,44.44784066,150.11,150.04,15.8698]
["bitfinex","SOLUSD",1727250864022,6.6641,150.06,150.04,15.8698]
["bitfinex","SOLUSD",1727250871454,6.6644,150.05,150.04,15.8698]
["bitfinex","SOLUSD",1727250874450,6.6648,150.04,150.03,6.2276]
["bitfinex","SOLUSD",1727250877144,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250888072,20.2458402,150.11,150.03,6.2276]
["bitfinex","SOLUSD",1727250888373,6.6643,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250895960,6.6645,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250901178,16.6571,150.09,150.03,6.2276]
["bitfinex","SOLUSD",1727250901501,6.6641,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250902999,6.6637,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250906876,6.6642,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250907388,6.6644,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250919603,6.664,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250921520,6.6648,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250934617,6.6635,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250935401,6.664,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250936539,16.6571,150.09,150.03,6.2276]
["bitfinex","SOLUSD",1727250936697,6.6641,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250938224,6.6641,150.06,150.04,1.33286014]
["bitfinex","SOLUSD",1727250938910,6.6641,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250939695,6.6646,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250940393,6.6648,150.04,150.03,6.2276]
["bitfinex","SOLUSD",1727250946223,6.6644,150.05,150.03,6.2276]
["bitfinex","SOLUSD",1727250962426,6.664,150.06,150.03,6.2276]
["bitfinex","SOLUSD",1727250969012,20.2458402,150.11,150.04,1.33291321]
["bitfinex","SOLUSD",1727250969219,6.6635,150.07,150.04,1.33291321]
["bitfinex","SOLUSD",1727250970114,6.6635,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250970739,6.6635,150.07,150.04,1.33280699]
["bitfinex","SOLUSD",1727250971531,6.6635,150.07,150.03,6.2276]
["bitfinex","SOLUSD",1727250974050,6.6631,150.08,150.03,6.2276]
["bitfinex","SOLUSD",1727250974239,6.9076402,150.11,150.05,15.3747]
["bitfinex","SOLUSD",1727250974443,6.9076402,150.11,150.06,1.33256246]
["bitfinex","SOLUSD",1727250974741,6.9076402,150.11,150.07,6.6225]
["bitfinex","SOLUSD",1727250974950,6.9076402,150.11,150.08,1.33247593]
["bitfinex","SOLUSD",1727250975938,6.9076402,150.11,150.07,6.6225]
["bitfinex","SOLUSD",1727250977025,7.08741646,150.1,150.07,6.6225]
["bitfinex","SOLUSD",1727250977416,6.6623,150.1,150.07,6.6225]
["bitfinex","SOLUSD",1727250982540,0.2458402,150.11,150.05,15.3747]
["bitfinex","SOLUSD",1727250982541,6.6636,150.07,150.05,15.3747]
["bitfinex","SOLUSD",1727250982747,6.6631,150.08,150.05,15.3747]
["bitfinex","SOLUSD",1727250983363,0.42511646,150.07,150.05,15.3747]
["bitfinex","SOLUSD",1727250983650,6.6636,150.07,150.05,15.3747]
["bitfinex","SOLUSD",1727250985747,6.6632,150.08,150.05,15.3747]
["bitfinex","SOLUSD",1727250990650,0.2458402,150.11,150.05,15.3747]
["bitfinex","SOLUSD",1727250990855,6.6627,150.09,150.05,15.3747]
["bitfinex","SOLUSD",1727250993749,0.2458402,150.11,150.06,6.301]
["bitfinex","SOLUSD",1727250993940,0.2458402,150.11,150.08,15.3893]
["bitfinex","SOLUSD",1727250994123,0.2458402,150.11,150.09,1.33223692]
["bitfinex","SOLUSD",1727250994448,0.2458402,150.11,150.08,15.3893]
["bitfinex","SOLUSD",1727250995555,0.2458402,150.11,150.09,1.33236231]
["bitfinex","SOLUSD",1727251005132,0.2458402,150.11,150.1,6.3507]
["bitfinex","SOLUSD",1727251006348,0.2458402,150.11,150.1,30.127584]
["bitfinex","SOLUSD",1727251006658,0.2458402,150.11,150.1,6.3507]
["bitfinex","SOLUSD",1727251006873,0.2458402,150.11,150.1,7.68283]
["bitfinex","SOLUSD",1727251009272,0.2458402,150.11,150.1,6.3507]
["bitfinex","SOLUSD",1727251009639,0.2458402,150.11,150.1,7.68282895]
["bitfinex","SOLUSD",1727251009846,0.2458402,150.11,150.1,6.3507]
["bitfinex","SOLUSD",1727251010555,0.2458402,150.11,150.1,7.68283141]
["bitfinex","SOLUSD",1727251016584,0.2458402,150.11,150.1,6.3507]
["bitfinex","SOLUSD",1727251036976,0.2458402,150.11,150.08,15.3893]
["bitfinex","SOLUSD",1727251037283,0.2458402,150.11,150.06,6.4534]
["bitfinex","SOLUSD",1727251038511,0.2458402,150.11,150.07,10.93453829]
["bitfinex","SOLUSD",1727251038787,0.2458402,150.11,150.08,1.33241351]
["bitfinex","SOLUSD",1727251039681,0.2458402,150.11,150.07,9.60212518]
["bitfinex","SOLUSD",1727251039991,0.2458402,150.11,150.08,1.33240933]
["bitfinex","SOLUSD",1727251040372,0.2458402,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1727251041580,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251043391,0.2458402,150.11,150.08,1.33242975]
["bitfinex","SOLUSD",1727251043778,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251044184,0.2458402,150.11,150.08,1.33242663]
["bitfinex","SOLUSD",1727251044595,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251046702,0.2458402,150.11,150.08,1.33242603]
["bitfinex","SOLUSD",1727251049705,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251053005,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251056312,0.2458402,150.11,150.08,1.33236531]
["bitfinex","SOLUSD",1727251057884,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251059009,0.2458402,150.11,150.08,1.33236524]
["bitfinex","SOLUSD",1727251061391,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251062093,0.2458402,150.11,150.08,1.33236772]
["bitfinex","SOLUSD",1727251062495,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251063400,0.2458402,150.11,150.08,1.33236603]
["bitfinex","SOLUSD",1727251063603,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251064509,0.2458402,150.11,150.08,1.33236687]
["bitfinex","SOLUSD",1727251064712,0.2458402,150.11,150.07,15.4205]
["bitfinex","SOLUSD",1727251065625,0.2458402,150.11,150.08,1.33236866]
["bitfinex","SOLUSD",1727251066495,0.2458402,150.11,150.08,10.93449384]
["bitfinex","SOLUSD",1727251069311,0.2458402,150.11,150.1,9.60212518]
["bitfinex","SOLUSD",1727251069491,0.2458402,150.11,150.1,10.93418979]
["bitfinex","SOLUSD",1727251070689,0.2458402,150.11,150.1,41.03147379]
["bitfinex","SOLUSD",1727251071415,0.2458402,150.11,150.1,39.69940918]
["bitfinex","SOLUSD",1727251071595,2.5305,150.22,150.1,39.69940918]
["bitfinex","SOLUSD",1727251071596,1.70358266,150.22,150.11,23.776884]
["bitfinex","SOLUSD",1727251071798,6.6592,150.17,150.1,15.92252518]
["bitfinex","SOLUSD",1727251072117,6.6595,150.16,150.1,6.3204]
["bitfinex","SOLUSD",1727251072705,6.6595,150.16,150.1,15.92252518]
["bitfinex","SOLUSD",1727251072930,6.6591,150.17,150.11,1.33211834]
["bitfinex","SOLUSD",1727251074728,6.6613,150.12,150.09,0.2458402]
["bitfinex","SOLUSD",1727251074899,6.6609,150.13,150.09,0.2458402]
["bitfinex","SOLUSD",1727251075607,6.6614,150.12,150.09,0.2458402]
["bitfinex","SOLUSD",1727251075921,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727251076420,6.6613,150.12,150.09,0.2458402]
["bitfinex","SOLUSD",1727251076656,23.776884,150.15,150.09,0.2458402]
["bitfinex","SOLUSD",1727251076657,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727251076918,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727251077115,23.776884,150.15,150.09,0.2458402]
["bitfinex","SOLUSD",1727251077116,6.6618,150.11,150.09,0.2458402]
["bitfinex","SOLUSD",1727251080528,6.6622,150.1,150.09,0.2458402]
["bitfinex","SOLUSD",1727251085010,6.664,150.06,150.04,0.2458402]
["bitfinex","SOLUSD",1727251085206,0.42511646,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727251085848,6.664,150.06,150.04,0.2458402]
["bitfinex","SOLUSD",1727251087022,6.6636,150.07,150.04,0.2458402]
["bitfinex","SOLUSD",1727251091430,6.664,150.06,150.04,0.2458402]
["bitfinex","SOLUSD",1727251092748,6.6644,150.05,150.04,0.2458402]
["bitfinex","SOLUSD",1727251097651,16.6572,150.09,149.99,16.3997658]
["bitfinex","SOLUSD",1727251097652,6.6661,150.02,149.99,16.3997658]
["bitfinex","SOLUSD",1727251097853,6.6661,150.02,149.99,0.3174658]
["bitfinex","SOLUSD",1727251098630,23.776884,150.05,149.99,0.3174658]
["bitfinex","SOLUSD",1727251098944,6.6662,150.01,149.99,0.3174658]
["bitfinex","SOLUSD",1727251099540,7.09131646,150.01,149.99,0.3174658]
["bitfinex","SOLUSD",1727251099743,6.6662,150.01,149.99,0.3174658]
["bitfinex","SOLUSD",1727251103037,6.6648,150.05,149.99,0.3174658]
["bitfinex","SOLUSD",1727251103227,6.6652,150.04,149.99,0.3174658]
["bitfinex","SOLUSD",1727251104047,23.776884,150.06,149.99,0.3174658]
["bitfinex","SOLUSD",1727251104255,6.6649,150.04,149.99,0.3174658]
["bitfinex","SOLUSD",1727251107560,7.09041646,150.03,149.99,0.3174658]
["bitfinex","SOLUSD",1727251107856,7.09081646,150.02,149.99,0.3174658]
["bitfinex","SOLUSD",1727251108060,6.6657,150.02,149.99,0.3174658]
["bitfinex","SOLUSD",1727251108646,0.42511646,150.01,149.99,0.3174658]
["bitfinex","SOLUSD",1727251109455,6.6657,150.02,149.99,0.3174658]
["bitfinex","SOLUSD",1727251109755,6.6654,150.03,149.99,0.3174658]
["bitfinex","SOLUSD",1727251110159,6.6658,150.02,149.99,0.3174658]
["bitfinex","SOLUSD",1727251113846,6.6653,150.03,149.99,0.3174658]
["bitfinex","SOLUSD",1727251114045,6.6653,150.03,150.0,16.0344]
["bitfinex","SOLUSD",1727251114258,6.6649,150.04,150.0,16.0344]
["bitfinex","SOLUSD",1727251114838,20.8708,150.1,150.0,16.0344]
["bitfinex","SOLUSD",1727251115043,6.6646,150.05,150.0,16.0344]
["bitfinex","SOLUSD",1727251116461,6.6646,150.05,150.0,22.3872]
["bitfinex","SOLUSD",1727251122677,6.6649,150.04,150.0,22.3872]
["bitfinex","SOLUSD",1727251123759,23.776884,150.09,150.0,22.3872]
["bitfinex","SOLUSD",1727251123969,20.0,150.08,150.0,22.3872]
["bitfinex","SOLUSD",1727251124187,6.664,150.06,150.0,22.3872]
["bitfinex","SOLUSD",1727251130773,6.6644,150.05,150.0,22.3872]
["bitfinex","SOLUSD",1727251134995,7.09001646,150.04,150.0,22.3872]
["bitfinex","SOLUSD",1727251135357,0.42511646,150.04,150.0,22.3872]
["bitfinex","SOLUSD",1727251135561,6.6654,150.03,150.0,22.3872]
["bitfinex","SOLUSD",1727251137012,6.665,150.04,150.0,22.3872]
["bitfinex","SOLUSD",1727251138461,16.6583,150.08,150.0,22.3872]
["bitfinex","SOLUSD",1727251138656,6.6659,150.02,150.0,22.3872]
["bitfinex","SOLUSD",1727251138878,23.776884,150.07,150.0,22.3872]
["bitfinex","SOLUSD",1727251139057,6.6654,150.03,150.0,22.3872]
["bitfinex","SOLUSD",1727251142881,16.6583,150.08,150.0,22.3872]
["bitfinex","SOLUSD",1727251143102,6.665,150.04,150.0,22.3872]
["bitfinex","SOLUSD",1727251144399,16.6583,150.08,150.0,22.3872]
["bitfinex","SOLUSD",1727251144571,6.6659,150.02,150.0,22.3872]
["bitfinex","SOLUSD",1727251146492,23.776884,150.07,150.0,22.3872]
["bitfinex","SOLUSD",1727251146690,20.0,150.07,150.0,22.3872]
["bitfinex","SOLUSD",1727251148394,6.6649,150.04,150.0,22.3872]
["bitfinex","SOLUSD",1727251149108,6.6644,150.06,150.0,22.3872]
["bitfinex","SOLUSD",1727251149395,23.58192446,150.11,150.01,1.33319292]
["bitfinex","SOLUSD",1727251149599,6.6641,150.06,150.01,1.33319292]
["bitfinex","SOLUSD",1727251153187,6.6641,150.06,150.02,21.3744]
["bitfinex","SOLUSD",1727251153699,6.6641,150.06,150.03,1.33293392]
["bitfinex","SOLUSD",1727251153902,6.6641,150.06,150.02,21.3744]
["bitfinex","SOLUSD",1727251154078,20.0,150.1,150.03,1.33294893]
["bitfinex","SOLUSD",1727251154279,6.6636,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251154477,6.6636,150.07,150.03,1.33289576]
["bitfinex","SOLUSD",1727251154703,6.6636,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251158303,6.6636,150.07,150.03,1.33288567]
["bitfinex","SOLUSD",1727251158705,6.6636,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251159612,6.6636,150.07,150.03,1.33286002]
["bitfinex","SOLUSD",1727251159803,6.6636,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251159983,6.6636,150.07,150.03,1.33285997]
["bitfinex","SOLUSD",1727251160788,6.6636,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251161785,16.6573,150.09,150.02,21.3744]
["bitfinex","SOLUSD",1727251161994,6.6649,150.04,150.02,21.3744]
["bitfinex","SOLUSD",1727251173115,16.6573,150.09,150.02,21.3744]
["bitfinex","SOLUSD",1727251173317,6.6643,150.06,150.02,21.3744]
["bitfinex","SOLUSD",1727251174096,16.6573,150.09,150.02,21.3744]
["bitfinex","SOLUSD",1727251174295,6.6645,150.05,150.02,21.3744]
["bitfinex","SOLUSD",1727251176526,6.6649,150.04,150.02,21.3744]
["bitfinex","SOLUSD",1727251177832,6.6645,150.05,150.02,21.3744]
["bitfinex","SOLUSD",1727251178523,6.6639,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251179625,6.664,150.06,150.02,21.3744]
["bitfinex","SOLUSD",1727251189041,16.6537,150.12,150.03,1.33295131]
["bitfinex","SOLUSD",1727251189341,6.663,150.09,150.03,1.33295131]
["bitfinex","SOLUSD",1727251190146,6.6631,150.08,150.03,23.776884]
["bitfinex","SOLUSD",1727251191023,6.6631,150.08,150.03,53.776884]
["bitfinex","SOLUSD",1727251191438,16.6537,150.12,150.02,21.3744]
["bitfinex","SOLUSD",1727251191662,6.6641,150.06,150.02,21.3744]
["bitfinex","SOLUSD",1727251193540,7.08981646,150.05,150.02,21.3744]
["bitfinex","SOLUSD",1727251193734,6.6647,150.05,150.02,21.3744]
["bitfinex","SOLUSD",1727251199757,6.6649,150.04,150.02,21.3744]
["bitfinex","SOLUSD",1727251204067,6.6653,150.03,150.02,21.3744]
["bitfinex","SOLUSD",1727251205746,1.2784,150.11,150.02,21.3744]
["bitfinex","SOLUSD",1727251205946,6.6641,150.06,150.03,1.33290751]
["bitfinex","SOLUSD",1727251206970,6.6641,150.06,150.02,21.3744]
["bitfinex","SOLUSD",1727251207357,16.655,150.11,150.02,21.3744]
["bitfinex","SOLUSD",1727251207548,6.665,150.04,150.02,21.3744]
["bitfinex","SOLUSD",1727251208465,16.6572,150.09,150.02,21.3744]
["bitfinex","SOLUSD",1727251208761,6.6641,150.06,150.03,1.33293432]
["bitfinex","SOLUSD",1727251211963,6.6636,150.07,150.02,21.3744]
["bitfinex","SOLUSD",1727251212166,16.6537,150.12,150.03,1.33273717]
["bitfinex","SOLUSD",1727251212342,6.6622,150.1,150.05,6.1743]
["bitfinex","SOLUSD",1727251212544,6.6622,150.1,150.06,1.33256177]
["bitfinex","SOLUSD",1727251212743,6.6622,150.1,150.05,6.1743]
["bitfinex","SOLUSD",1727251213339,6.6622,150.1,150.06,1.33256336]
["bitfinex","SOLUSD",1727251213742,6.663,150.09,150.05,6.1743]
["bitfinex","SOLUSD",1727251214063,6.6635,150.07,150.05,6.1743]
["bitfinex","SOLUSD",1727251214365,20.0,150.12,150.05,6.1743]
["bitfinex","SOLUSD",1727251214366,6.664,150.06,150.05,6.1743]
["bitfinex","SOLUSD",1727251216468,16.6553,150.11,150.04,16.0166]
["bitfinex","SOLUSD",1727251216644,6.6644,150.05,150.04,16.0166]
["bitfinex","SOLUSD",1727251218343,6.6649,150.04,150.01,6.1743]
["bitfinex","SOLUSD",1727251221160,16.6596,150.07,150.01,6.1743]
["bitfinex","SOLUSD",1727251221369,6.6657,150.02,150.01,6.1743]
["bitfinex","SOLUSD",1727251221542,20.0,150.06,150.01,6.1743]
["bitfinex","SOLUSD",1727251221751,6.6649,150.04,150.01,6.1743]
["bitfinex","SOLUSD",1727251225367,6.6653,150.03,150.01,6.1743]
["bitfinex","SOLUSD",1727251232076,20.0,150.06,150.01,6.1743]
["bitfinex","SOLUSD",1727251232077,6.6643,150.06,150.01,6.1743]
["bitfinex","SOLUSD",1727251232255,20.0,150.08,150.01,6.1743]
["bitfinex","SOLUSD",1727251232752,6.6649,150.04,150.01,6.1743]
["bitfinex","SOLUSD",1727251233676,6.6653,150.03,150.01,6.1743]
["bitfinex","SOLUSD",1727251238288,36.6584,150.08,150.01,7.50752161]
["bitfinex","SOLUSD",1727251238458,6.664,150.06,150.01,7.50752161]
["bitfinex","SOLUSD",1727251238980,6.6645,150.05,150.01,7.50752161]
["bitfinex","SOLUSD",1727251242375,36.6584,150.08,150.01,6.1743]
["bitfinex","SOLUSD",1727251242580,6.6649,150.04,150.01,6.1743]
["bitfinex","SOLUSD",1727251242788,6.6656,150.03,150.01,6.1743]
["bitfinex","SOLUSD",1727251248089,6.6657,150.02,150.01,6.1743]
["bitfinex","SOLUSD",1727251250185,6.6657,150.02,150.0,16.0166]
["bitfinex","SOLUSD",1727251250483,6.6662,150.01,150.0,16.0166]
["bitfinex","SOLUSD",1727251250690,6.6662,150.01,149.99,0.3174658]
["bitfinex","SOLUSD",1727251252687,6.6666,150.0,149.99,0.3174658]
["bitfinex","SOLUSD",1727251256563,6.6666,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727251256564,6.668,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727251265978,6.6684,149.96,149.95,0.2458402]
["bitfinex","SOLUSD",1727251266575,6.668,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727251268584,6.6675,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727251270204,6.6675,149.99,149.95,1.57953848]
["bitfinex","SOLUSD",1727251270377,16.665,150.02,149.95,1.57953848]
["bitfinex","SOLUSD",1727251270378,6.6663,150.01,149.96,15.0936]
["bitfinex","SOLUSD",1727251271301,6.6667,150.0,149.96,15.0936]
["bitfinex","SOLUSD",1727251273495,16.6614,150.05,149.96,15.0936]
["bitfinex","SOLUSD",1727251273496,6.6674,149.99,149.96,15.0936]
["bitfinex","SOLUSD",1727251273799,6.6676,149.98,149.96,15.0936]
["bitfinex","SOLUSD",1727251274780,6.6676,149.98,149.95,0.2458402]
["bitfinex","SOLUSD",1727251274781,6.668,149.97,149.95,0.2458402]
["bitfinex","SOLUSD",1727251274986,20.0,150.0,149.95,0.2458402]
["bitfinex","SOLUSD",1727251275705,6.6672,149.99,149.95,0.2458402]
["bitfinex","SOLUSD",1727251276897,20.0,150.03,149.95,0.2458402]
["bitfinex","SOLUSD",1727251277201,6.6676,149.98,149.95,0.2458402]
["bitfinex","SOLUSD",1727251291594,6.6676,149.98,149.95,1.57941622]
["bitfinex","SOLUSD",1727251291792,6.6663,150.01,149.96,15.6114]
["bitfinex","SOLUSD",1727251292010,6.6663,150.01,149.97,7.73825508]
["bitfinex","SOLUSD",1727251293314,6.6663,150.01,149.97,6.4049]
["bitfinex","SOLUSD",1727251293513,6.6667,150.0,149.97,6.4049]
["bitfinex","SOLUSD",1727251293693,6.6672,149.99,149.97,6.4049]
["bitfinex","SOLUSD",1727251294320,16.6627,150.04,149.97,7.73841008]
["bitfinex","SOLUSD",1727251294505,6.6667,150.0,149.97,7.73841008]
["bitfinex","SOLUSD",1727251294811,6.6666,150.01,149.97,6.4049]
["bitfinex","SOLUSD",1727251295013,20.0,150.03,149.97,6.4049]
["bitfinex","SOLUSD",1727251296411,6.6667,150.0,149.97,6.4049]
["bitfinex","SOLUSD",1727251297121,6.6663,150.01,149.98,1.33337129]
["bitfinex","SOLUSD",1727251297496,6.6663,150.01,149.97,6.4049]
["bitfinex","SOLUSD",1727251299221,6.6663,150.01,149.97,7.73827219]
["bitfinex","SOLUSD",1727251299406,6.6663,150.01,149.97,6.4049]
["bitfinex","SOLUSD",1727251301024,6.6663,150.01,149.97,7.73827203]
["bitfinex","SOLUSD",1727251303220,20.0,150.06,149.97,7.73827203]
["bitfinex","SOLUSD",1727251304345,20.0,150.06,149.97,6.4049]
["bitfinex","SOLUSD",1727251304521,6.6653,150.03,149.97,6.4049]
["bitfinex","SOLUSD",1727251304707,6.6653,150.03,149.98,1.3331836]
["bitfinex","SOLUSD",1727251305421,6.6653,150.03,149.97,6.4049]
["bitfinex","SOLUSD",1727251311209,0.42511646,150.05,149.97,6.4049]
["bitfinex","SOLUSD",1727251311533,6.6659,150.02,149.97,6.4049]
["bitfinex","SOLUSD",1727251312432,6.6659,150.02,149.98,1.33328749]
["bitfinex","SOLUSD",1727251312607,20.0,150.06,150.0,6.0267]
["bitfinex","SOLUSD",1727251312812,6.6637,150.07,150.02,15.4637]
["bitfinex","SOLUSD",1727251313113,6.664,150.06,150.03,1.33288406]
["bitfinex","SOLUSD",1727251313728,6.6636,150.07,150.03,1.33288406]
["bitfinex","SOLUSD",1727251314113,6.6632,150.08,150.04,6.0267]
["bitfinex","SOLUSD",1727251314313,6.6632,150.08,150.04,7.35945091]
["bitfinex","SOLUSD",1727251315031,6.6632,150.08,150.04,6.0267]
["bitfinex","SOLUSD",1727251315819,6.6627,150.09,150.05,1.33275232]
["bitfinex","SOLUSD",1727251316419,6.6631,150.08,150.05,1.33275232]
["bitfinex","SOLUSD",1727251316813,6.6627,150.09,150.05,1.33275232]
["bitfinex","SOLUSD",1727251318320,6.6627,150.09,150.04,6.0267]
["bitfinex","SOLUSD",1727251320820,6.6632,150.08,150.04,6.0267]
["bitfinex","SOLUSD",1727251325231,6.664,150.06,150.04,6.0267]
["bitfinex","SOLUSD",1727251326238,6.6636,150.07,150.04,6.0267]
["bitfinex","SOLUSD",1727251326552,6.6635,150.08,150.04,6.0267]
["bitfinex","SOLUSD",1727251326917,20.0,150.1,150.04,6.0267]
["bitfinex","SOLUSD",1727251327115,6.6636,150.07,150.04,6.0267]
["bitfinex","SOLUSD",1727251337744,20.0,150.1,150.04,6.0267]
["bitfinex","SOLUSD",1727251337941,6.9075402,150.11,150.06,16.6446]
["bitfinex","SOLUSD",1727251338122,6.9075402,150.11,150.07,1.33248546]
["bitfinex","SOLUSD",1727251338648,6.6623,150.1,150.06,16.6446]
["bitfinex","SOLUSD",1727251339728,6.6627,150.09,150.06,16.6446]
["bitfinex","SOLUSD",1727251347334,6.6635,150.07,150.06,16.6446]
["bitfinex","SOLUSD",1727251347963,6.6632,150.08,150.06,16.6446]
["bitfinex","SOLUSD",1727251349928,6.6626,150.09,150.06,16.6446]
["bitfinex","SOLUSD",1727251355631,0.2458402,150.11,150.08,6.1468]
["bitfinex","SOLUSD",1727251359560,0.2458402,150.11,150.09,16.4784]
["bitfinex","SOLUSD",1727251377956,6.6627,150.09,150.05,15.034]
["bitfinex","SOLUSD",1727251378348,7.08821646,150.08,150.05,15.034]
["bitfinex","SOLUSD",1727251378546,6.6631,150.08,150.05,15.034]
["bitfinex","SOLUSD",1727251386974,6.6626,150.1,150.05,15.034]
["bitfinex","SOLUSD",1727251387157,6.6626,150.1,150.05,16.36676028]
["bitfinex","SOLUSD",1727251388862,6.6626,150.1,150.05,15.034]
["bitfinex","SOLUSD",1727251389378,0.2458402,150.11,150.05,15.034]
["bitfinex","SOLUSD",1727251389561,6.6628,150.09,150.05,15.034]
["bitfinex","SOLUSD",1727251397580,6.6623,150.1,150.06,1.33275991]
["bitfinex","SOLUSD",1727251397776,6.9078402,150.11,150.06,1.33275991]
["bitfinex","SOLUSD",1727251398282,0.2458402,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251398478,0.2458402,150.11,150.08,1.3324292]
["bitfinex","SOLUSD",1727251400782,0.2458402,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251401473,0.2458402,150.11,150.08,1.3324313]
["bitfinex","SOLUSD",1727251403967,0.2458402,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251405479,0.67095666,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251408892,0.2458402,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251410172,7.33275666,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251410495,6.6622,150.1,150.07,6.0126]
["bitfinex","SOLUSD",1727251413269,6.9076402,150.11,150.07,6.0126]
["bitfinex","SOLUSD",1727251429716,6.6623,150.1,150.07,6.0126]
["bitfinex","SOLUSD",1727251430012,6.6627,150.09,150.07,6.0126]
["bitfinex","SOLUSD",1727251431310,6.6623,150.1,150.07,6.0126]
["bitfinex","SOLUSD",1727251434615,6.6626,150.09,150.07,6.0126]
["bitfinex","SOLUSD",1727251434901,7.08821646,150.08,150.05,15.034]
["bitfinex","SOLUSD",1727251435110,6.6631,150.08,150.05,15.034]
["bitfinex","SOLUSD",1727251442823,0.2458402,150.11,150.06,1.33283973]
["bitfinex","SOLUSD",1727251443000,0.2458402,150.11,150.06,7.69023973]
["bitfinex","SOLUSD",1727251444209,0.2458402,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1727251444417,0.2458402,150.11,150.1,40.080284]
["bitfinex","SOLUSD",1727251444695,0.2458402,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1727251444896,0.2458402,150.15,150.12,1.33197804]
["bitfinex","SOLUSD",1727251445716,0.2458402,150.15,150.1,16.3034]
["bitfinex","SOLUSD",1727251445918,0.2458402,150.15,150.11,25.10890048]
["bitfinex","SOLUSD",1727251446517,0.2458402,150.15,150.12,6.2945]
["bitfinex","SOLUSD",1727251446705,0.2458402,150.15,150.13,1.33185722]
["bitfinex","SOLUSD",1727251449219,0.2458402,150.15,150.12,6.2945]
["bitfinex","SOLUSD",1727251450406,0.2458402,150.15,150.13,1.331978]
["bitfinex","SOLUSD",1727251452605,0.2458402,150.15,150.12,6.2945]
["bitfinex","SOLUSD",1727251452920,0.2458402,150.15,150.13,1.33197982]
["bitfinex","SOLUSD",1727251456600,0.2458402,150.15,150.12,6.2945]
["bitfinex","SOLUSD",1727251458736,0.2458402,150.15,150.12,6.2945]
["bitfinex","SOLUSD",1727251460223,0.2458402,150.15,150.1,12.72308894]
["bitfinex","SOLUSD",1727251462719,0.2458402,150.15,150.11,1.33198243]
["bitfinex","SOLUSD",1727251463123,0.2458402,150.15,150.12,6.3588]
["bitfinex","SOLUSD",1727251463325,0.2458402,150.15,150.13,1.33180421]
["bitfinex","SOLUSD",1727251466749,0.2458402,150.15,150.13,10.93392939]
["bitfinex","SOLUSD",1727251467032,0.2458402,150.15,150.14,16.4861]
["bitfinex","SOLUSD",1727251470613,0.2458402,150.15,150.14,17.8176532]
["bitfinex","SOLUSD",1727251471131,0.2458402,150.15,150.14,16.4861]
["bitfinex","SOLUSD",1727251472242,0.2458402,150.15,150.14,17.81768173]
["bitfinex","SOLUSD",1727251472541,0.2458402,150.15,150.14,16.4861]
["bitfinex","SOLUSD",1727251476032,0.2458402,150.15,150.14,17.81765111]
["bitfinex","SOLUSD",1727251476620,0.2458402,150.15,150.14,16.4861]
["bitfinex","SOLUSD",1727251478240,0.2458402,150.15,150.14,40.262984]
["bitfinex","SOLUSD",1727251478538,0.3174658,150.21,150.15,50.334684]
["bitfinex","SOLUSD",1727251478845,0.3174658,150.21,150.19,9.60212518]
["bitfinex","SOLUSD",1727251479136,0.3174658,150.21,150.2,1.33107782]
["bitfinex","SOLUSD",1727251479322,0.3174658,150.21,150.19,9.60212518]
["bitfinex","SOLUSD",1727251479529,0.3174658,150.21,150.2,46.308784]
["bitfinex","SOLUSD",1727251480741,0.3174658,150.3,150.2,46.308784]
["bitfinex","SOLUSD",1727251480742,0.3174658,150.3,150.23,20.0]
["bitfinex","SOLUSD",1727251480920,0.3174658,150.3,150.23,54.70968025]
["bitfinex","SOLUSD",1727251481421,0.3174658,150.3,150.25,50.334684]
["bitfinex","SOLUSD",1727251481720,0.3174658,150.3,150.28,9.60212518]
["bitfinex","SOLUSD",1727251482341,0.3174658,150.3,150.29,1.33047784]
["bitfinex","SOLUSD",1727251483135,0.1058598,150.32,150.29,1.33047784]
["bitfinex","SOLUSD",1727251483344,0.378437,150.31,150.3,9.60212518]
["bitfinex","SOLUSD",1727251485338,0.378437,150.31,150.28,9.60212518]
["bitfinex","SOLUSD",1727251486133,0.378437,150.31,150.25,50.334684]
["bitfinex","SOLUSD",1727251486447,0.378437,150.31,150.28,9.60212518]
["bitfinex","SOLUSD",1727251487226,0.378437,150.31,150.3,9.60212518]
["bitfinex","SOLUSD",1727251487968,0.378437,150.31,150.3,25.57622518]
["bitfinex","SOLUSD",1727251488363,0.378437,150.31,150.3,15.9741]
["bitfinex","SOLUSD",1727251490550,0.378437,150.31,150.25,50.334684]
["bitfinex","SOLUSD",1727251490863,0.378437,150.31,150.26,15.9741]
["bitfinex","SOLUSD",1727251492151,0.378437,150.31,150.26,25.57622518]
["bitfinex","SOLUSD",1727251496069,0.378437,150.31,150.27,1.33039026]
["bitfinex","SOLUSD",1727251497140,0.378437,150.31,150.26,15.9741]
["bitfinex","SOLUSD",1727251498742,0.378437,150.31,150.27,1.33033964]
["bitfinex","SOLUSD",1727251499247,0.378437,150.31,150.26,15.9741]
["bitfinex","SOLUSD",1727251501867,0.378437,150.31,150.27,1.33038463]
["bitfinex","SOLUSD",1727251502743,0.378437,150.31,150.26,15.9741]
["bitfinex","SOLUSD",1727251503368,0.378437,150.31,150.27,1.33034066]
["bitfinex","SOLUSD",1727251504353,0.378437,150.31,150.26,15.9741]
["bitfinex","SOLUSD",1727251505949,0.378437,150.31,150.27,1.33034586]
["bitfinex","SOLUSD",1727251507554,0.378437,150.31,150.26,15.9741]
["bitfinex","SOLUSD",1727251508378,0.378437,150.31,150.27,1.33038737]
["bitfinex","SOLUSD",1727251509572,0.378437,150.31,150.27,10.93251255]
["bitfinex","SOLUSD",1727251509862,0.378437,150.31,150.3,23.776884]
["bitfinex","SOLUSD",1727251510367,0.378437,150.31,150.3,43.776884]
["bitfinex","SOLUSD",1727251511650,0.378437,150.31,150.29,43.776884]
["bitfinex","SOLUSD",1727251511983,0.378437,150.31,150.3,1.3300488]
["bitfinex","SOLUSD",1727251512849,0.378437,150.31,150.29,43.776884]
["bitfinex","SOLUSD",1727251513162,0.378437,150.31,150.3,1.33008339]
["bitfinex","SOLUSD",1727251513563,0.378437,150.31,150.3,53.37900918]
["bitfinex","SOLUSD",1727251514244,0.378437,150.31,150.3,54.70886057]
["bitfinex","SOLUSD",1727251515674,0.378437,150.31,150.3,76.35196057]
["bitfinex","SOLUSD",1727251518363,0.378437,150.31,150.3,75.02210918]
["bitfinex","SOLUSD",1727251518581,0.378437,150.31,150.3,76.35192575]
["bitfinex","SOLUSD",1727251519667,0.378437,150.31,150.3,76.35191263]
["bitfinex","SOLUSD",1727251520067,0.378437,150.31,150.3,75.02210918]
["bitfinex","SOLUSD",1727251520454,0.378437,150.31,150.3,76.3519088]
["bitfinex","SOLUSD",1727251521170,0.1058598,150.32,150.31,93.776884]
["bitfinex","SOLUSD",1727251521351,0.2722342,150.36,150.31,95.10649724]
["bitfinex","SOLUSD",1727251521558,0.2722342,150.36,150.35,9.60212518]
["bitfinex","SOLUSD",1727251521750,0.2722342,150.36,150.35,34.70849123]
["bitfinex","SOLUSD",1727251522170,0.2722342,150.36,150.35,43.776884]
["bitfinex","SOLUSD",1727251522377,0.2722342,150.36,150.35,20.0]
["bitfinex","SOLUSD",1727251522558,0.2722342,150.36,150.35,21.32954927]
["bitfinex","SOLUSD",1727251523368,0.2722342,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1727251523571,0.2722342,150.36,150.34,20.0]
["bitfinex","SOLUSD",1727251523763,0.2722342,150.36,150.32,29.60212518]
["bitfinex","SOLUSD",1727251525291,0.2722342,150.36,150.34,9.60212518]
["bitfinex","SOLUSD",1727251525459,0.2722342,150.36,150.35,25.10650167]
["bitfinex","SOLUSD",1727251526169,0.2722342,150.36,150.35,23.776884]
["bitfinex","SOLUSD",1727251526587,0.2722342,150.36,150.35,25.10647141]
["bitfinex","SOLUSD",1727251527174,0.2722342,150.36,150.35,43.776884]
["bitfinex","SOLUSD",1727251527672,0.2722342,150.36,150.35,45.10641719]
["bitfinex","SOLUSD",1727251527855,0.2722342,150.36,150.35,43.776884]
["bitfinex","SOLUSD",1727251529572,0.2722342,150.36,150.35,45.10633776]
["bitfinex","SOLUSD",1727251530451,0.2722342,150.36,150.35,43.776884]
["bitfinex","SOLUSD",1727251530757,0.2722342,150.36,150.35,33.37900918]
["bitfinex","SOLUSD",1727251530956,0.2722342,150.36,150.35,53.37900918]
["bitfinex","SOLUSD",1727251534396,0.2722342,150.36,150.35,69.75068646]
["bitfinex","SOLUSD",1727251534681,0.2722342,150.36,150.35,76.32958646]
["bitfinex","SOLUSD",1727251534877,0.0716256,150.39,150.36,20.0]
["bitfinex","SOLUSD",1727251535082,0.0716256,150.39,150.38,20.0]
["bitfinex","SOLUSD",1727251535258,0.0716256,150.39,150.36,1.32944239]
["bitfinex","SOLUSD",1727251535766,0.0716256,150.39,150.36,21.32944239]
["bitfinex","SOLUSD",1727251536662,0.0716256,150.39,150.37,23.776884]
["bitfinex","SOLUSD",1727251537007,0.0716256,150.39,150.38,20.0]
["bitfinex","SOLUSD",1727251537681,0.0716256,150.39,150.36,45.10636501]
["bitfinex","SOLUSD",1727251537994,0.0716256,150.39,150.36,43.776884]
["bitfinex","SOLUSD",1727251538284,0.0716256,150.39,150.37,1.32948623]
["bitfinex","SOLUSD",1727251538579,0.0716256,150.39,150.36,43.776884]
["bitfinex","SOLUSD",1727251539585,0.0716256,150.39,150.37,1.32949373]
["bitfinex","SOLUSD",1727251541285,0.0716256,150.39,150.36,43.776884]
["bitfinex","SOLUSD",1727251541473,0.0716256,150.39,150.37,1.32948565]
["bitfinex","SOLUSD",1727251542809,0.0716256,150.39,150.36,43.776884]
["bitfinex","SOLUSD",1727251542810,0.0716256,150.39,150.38,43.776884]
["bitfinex","SOLUSD",1727251543163,0.0716256,150.39,150.38,45.10620538]
["bitfinex","SOLUSD",1727251543574,0.0716256,150.39,150.38,43.776884]
["bitfinex","SOLUSD",1727251543890,0.3530564,150.4,150.39,20.0]
["bitfinex","SOLUSD",1727251545274,0.3530564,150.4,150.37,20.0]
["bitfinex","SOLUSD",1727251546080,0.3530564,150.4,150.39,20.0]
["bitfinex","SOLUSD",1727251547181,0.3530564,150.4,150.38,23.776884]
["bitfinex","SOLUSD",1727251547391,0.3530564,150.4,150.39,20.0]
["bitfinex","SOLUSD",1727251548184,0.3530564,150.4,150.38,43.776884]
["bitfinex","SOLUSD",1727251548582,0.3530564,150.4,150.37,20.0]
["bitfinex","SOLUSD",1727251548780,0.3530564,150.4,150.36,20.0]
["bitfinex","SOLUSD",1727251549173,0.3530564,150.4,150.34,16.3777781]
["bitfinex","SOLUSD",1727251549778,0.3530564,150.4,150.33,6.95186758]
["bitfinex","SOLUSD",1727251550901,7.0020564,150.4,150.33,6.95186758]
["bitfinex","SOLUSD",1727251551079,7.0020564,150.4,150.34,1.32993419]
["bitfinex","SOLUSD",1727251551474,6.6493,150.39,150.33,6.95186758]
["bitfinex","SOLUSD",1727251551675,6.6493,150.39,150.34,1.32993737]
["bitfinex","SOLUSD",1727251551893,6.6493,150.39,150.33,6.95186758]
["bitfinex","SOLUSD",1727251553575,6.6493,150.39,150.34,1.33004406]
["bitfinex","SOLUSD",1727251554097,7.0020564,150.4,150.34,1.33004406]
["bitfinex","SOLUSD",1727251555878,0.3530564,150.4,150.34,1.33004406]
["bitfinex","SOLUSD",1727251556201,6.6494,150.39,150.33,6.95186758]
["bitfinex","SOLUSD",1727251558089,7.07521646,150.38,150.3,20.0]
["bitfinex","SOLUSD",1727251558279,7.07521646,150.38,150.31,6.95418159]
["bitfinex","SOLUSD",1727251558687,13.2999,150.38,150.31,6.95418159]
["bitfinex","SOLUSD",1727251559103,6.6501,150.38,150.32,1.33009141]
["bitfinex","SOLUSD",1727251559682,6.6512,150.35,150.31,6.95418159]
["bitfinex","SOLUSD",1727251559982,6.6512,150.35,150.27,15.9889]
["bitfinex","SOLUSD",1727251560188,6.6512,150.35,150.27,22.94508319]
["bitfinex","SOLUSD",1727251561171,6.6512,150.35,150.28,20.0]
["bitfinex","SOLUSD",1727251563889,6.6507,150.36,150.29,1.33034159]
["bitfinex","SOLUSD",1727251564078,6.6415,150.37,150.29,1.33034159]
["bitfinex","SOLUSD",1727251564291,6.6415,150.37,150.29,23.776884]
["bitfinex","SOLUSD",1727251565002,13.2921,150.37,150.28,29.60212518]
["bitfinex","SOLUSD",1727251565300,6.6507,150.36,150.28,20.0]
["bitfinex","SOLUSD",1727251565506,0.42511646,150.35,150.28,20.0]
["bitfinex","SOLUSD",1727251565795,0.42511646,150.35,150.27,6.95618319]
["bitfinex","SOLUSD",1727251566013,6.6511,150.35,150.27,6.95618319]
["bitfinex","SOLUSD",1727251566178,6.6508,150.36,150.27,6.95618319]
["bitfinex","SOLUSD",1727251567603,6.6512,150.35,150.27,6.95618319]
["bitfinex","SOLUSD",1727251567800,23.776884,150.36,150.27,6.95618319]
["bitfinex","SOLUSD",1727251568007,6.6528,150.32,150.27,6.95618319]
["bitfinex","SOLUSD",1727251568300,6.6528,150.32,150.25,20.0]
["bitfinex","SOLUSD",1727251570698,6.85181646,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251570938,6.6543,150.28,150.24,0.2118356]
["bitfinex","SOLUSD",1727251571206,13.3048,150.27,150.24,0.2118356]
["bitfinex","SOLUSD",1727251573906,7.08021646,150.26,150.24,0.2118356]
["bitfinex","SOLUSD",1727251574598,6.6501,150.27,150.24,0.2118356]
["bitfinex","SOLUSD",1727251575789,13.3048,150.27,150.24,0.2118356]
["bitfinex","SOLUSD",1727251578980,6.6501,150.27,150.24,0.2118356]
["bitfinex","SOLUSD",1727251579198,6.6538,150.29,150.24,0.2118356]
["bitfinex","SOLUSD",1727251579490,20.0,150.3,150.24,0.2118356]
["bitfinex","SOLUSD",1727251579491,6.6534,150.3,150.24,0.2118356]
["bitfinex","SOLUSD",1727251581112,13.0768,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251581290,6.6501,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251582303,13.303,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251582497,13.303,150.31,150.24,1.54267684]
["bitfinex","SOLUSD",1727251583616,13.303,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251585126,13.303,150.31,150.24,1.5426788]
["bitfinex","SOLUSD",1727251585629,13.303,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251586816,6.6539,150.29,150.24,0.2118356]
["bitfinex","SOLUSD",1727251592421,23.776884,150.3,150.24,0.2118356]
["bitfinex","SOLUSD",1727251592712,6.6543,150.28,150.24,0.2118356]
["bitfinex","SOLUSD",1727251594152,6.6501,150.31,150.24,0.2118356]
["bitfinex","SOLUSD",1727251594429,6.6551,150.26,150.24,0.2118356]
["bitfinex","SOLUSD",1727251594629,0.42511646,150.25,150.24,0.2118356]
["bitfinex","SOLUSD",1727251595606,6.6555,150.25,150.24,0.2118356]
["bitfinex","SOLUSD",1727251596517,30.432384,150.25,150.24,0.2118356]
["bitfinex","SOLUSD",1727251601418,6.6573,150.21,150.2,0.2466332]
["bitfinex","SOLUSD",1727251602017,30.434184,150.21,150.2,0.2466332]
["bitfinex","SOLUSD",1727251603509,6.6572,150.22,150.2,0.2466332]
["bitfinex","SOLUSD",1727251604442,6.6572,150.22,150.2,0.1136576]
["bitfinex","SOLUSD",1727251606825,6.6573,150.21,150.2,0.1136576]
["bitfinex","SOLUSD",1727251607665,6.657,150.22,150.2,0.1136576]
["bitfinex","SOLUSD",1727251609136,6.6573,150.21,150.2,0.1136576]
["bitfinex","SOLUSD",1727251609445,30.434184,150.21,150.2,0.1136576]
["bitfinex","SOLUSD",1727251631461,4.01570986,150.4,150.2,0.1136576]
["bitfinex","SOLUSD",1727251631462,16.6359,150.28,150.2,0.1136576]
["bitfinex","SOLUSD",1727251631758,7.67143715,150.29,150.2,0.1136576]
["bitfinex","SOLUSD",1727251631759,1.15963715,150.29,150.2,16.4873576]
["bitfinex","SOLUSD",1727251632135,6.6501,150.3,150.2,16.4873576]
["bitfinex","SOLUSD",1727251632336,6.6561,150.24,150.2,16.4873576]
["bitfinex","SOLUSD",1727251634457,36.6153,150.29,150.2,16.4873576]
["bitfinex","SOLUSD",1727251634646,30.433684,150.23,150.2,16.4873576]
["bitfinex","SOLUSD",1727251637171,6.6569,150.22,150.2,16.4873576]
["bitfinex","SOLUSD",1727251640275,30.433384,150.23,150.2,16.4873576]
["bitfinex","SOLUSD",1727251640465,6.656,150.24,150.2,16.4873576]
["bitfinex","SOLUSD",1727251640648,6.6556,150.25,150.2,16.4873576]
["bitfinex","SOLUSD",1727251642956,16.6353,150.29,150.2,16.4873576]
["bitfinex","SOLUSD",1727251643166,6.6552,150.26,150.2,16.4873576]
["bitfinex","SOLUSD",1727251643665,20.0,150.28,150.21,1.33132961]
["bitfinex","SOLUSD",1727251643899,20.0,150.26,150.2,16.4873576]
["bitfinex","SOLUSD",1727251644046,6.6551,150.26,150.2,16.4873576]
["bitfinex","SOLUSD",1727251645051,7.08071646,150.25,150.2,16.4873576]
["bitfinex","SOLUSD",1727251645347,6.6556,150.25,150.2,16.4873576]
["bitfinex","SOLUSD",1727251646470,0.42511646,150.24,150.2,16.4873576]
["bitfinex","SOLUSD",1727251646763,6.6556,150.25,150.2,16.4873576]
["bitfinex","SOLUSD",1727251648370,6.6561,150.24,150.2,16.4873576]
["bitfinex","SOLUSD",1727251657098,23.776884,150.27,150.2,16.4873576]
["bitfinex","SOLUSD",1727251657255,6.6556,150.25,150.2,16.4873576]
["bitfinex","SOLUSD",1727251658654,30.432084,150.26,150.2,16.4873576]
["bitfinex","SOLUSD",1727251661173,30.432084,150.26,150.2,0.1136576]
["bitfinex","SOLUSD",1727251661174,20.0,150.25,150.2,0.1136576]
["bitfinex","SOLUSD",1727251661364,6.6565,150.23,150.2,0.1136576]
["bitfinex","SOLUSD",1727251662362,23.776884,150.24,150.2,0.1136576]
["bitfinex","SOLUSD",1727251662566,23.776884,150.25,150.21,16.1135]
["bitfinex","SOLUSD",1727251665055,23.776884,150.25,150.21,16.2271576]
["bitfinex","SOLUSD",1727251667671,0.42511646,150.24,150.21,16.2271576]
["bitfinex","SOLUSD",1727251668063,6.6565,150.23,150.21,16.2271576]
["bitfinex","SOLUSD",1727251674280,40.12185521,150.32,150.21,16.2271576]
["bitfinex","SOLUSD",1727251674580,6.655,150.27,150.21,16.2271576]
["bitfinex","SOLUSD",1727251674788,6.6551,150.26,150.21,16.2271576]
["bitfinex","SOLUSD",1727251680572,6.6547,150.27,150.22,1.33127595]
["bitfinex","SOLUSD",1727251681985,6.6543,150.28,150.23,6.6154]
["bitfinex","SOLUSD",1727251682790,23.776884,150.31,150.23,6.6154]
["bitfinex","SOLUSD",1727251682971,23.776884,150.31,150.24,15.4023]
["bitfinex","SOLUSD",1727251683399,23.776884,150.29,150.24,15.4023]
["bitfinex","SOLUSD",1727251683596,0.42511646,150.28,150.24,15.4023]
["bitfinex","SOLUSD",1727251683783,6.6555,150.25,150.24,15.4023]
["bitfinex","SOLUSD",1727251684101,0.42511646,150.28,150.24,15.4023]
["bitfinex","SOLUSD",1727251684278,6.6551,150.26,150.24,15.4023]
["bitfinex","SOLUSD",1727251685801,6.6555,150.25,150.24,15.4023]
["bitfinex","SOLUSD",1727251686099,6.6561,150.24,150.21,0.1136576]
["bitfinex","SOLUSD",1727251686596,7.08161646,150.23,150.21,0.1136576]
["bitfinex","SOLUSD",1727251686905,6.6565,150.23,150.21,0.1136576]
["bitfinex","SOLUSD",1727251687812,0.42511646,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251691707,7.08201646,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251692007,0.42511646,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251692195,6.6565,150.23,150.21,0.1136576]
["bitfinex","SOLUSD",1727251698813,0.42511646,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251699010,7.08201646,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251699216,30.433784,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251699385,30.85890046,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251700624,30.433784,150.22,150.21,0.1136576]
["bitfinex","SOLUSD",1727251701906,6.6582,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251702096,30.435084,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251706408,30.435084,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251712094,6.6582,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251714798,6.6579,150.2,150.18,0.245159]
["bitfinex","SOLUSD",1727251720122,7.08331646,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251720312,6.6582,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251721819,6.6578,150.2,150.18,0.245159]
["bitfinex","SOLUSD",1727251722523,23.776884,150.23,150.18,0.245159]
["bitfinex","SOLUSD",1727251722740,6.6573,150.21,150.18,0.245159]
["bitfinex","SOLUSD",1727251723236,23.776884,150.23,150.18,0.245159]
["bitfinex","SOLUSD",1727251723410,6.6579,150.2,150.18,0.245159]
["bitfinex","SOLUSD",1727251726033,0.42511646,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251726620,30.86020046,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251727138,30.435084,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251730135,6.6582,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251732334,6.6578,150.2,150.18,0.245159]
["bitfinex","SOLUSD",1727251734838,23.776884,150.23,150.18,0.245159]
["bitfinex","SOLUSD",1727251734839,7.08331646,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251735139,30.435084,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251735617,6.6582,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251738121,20.0,150.23,150.18,0.245159]
["bitfinex","SOLUSD",1727251738643,23.776884,150.22,150.18,0.245159]
["bitfinex","SOLUSD",1727251739346,6.657,150.22,150.18,0.245159]
["bitfinex","SOLUSD",1727251744027,6.657,150.22,150.18,0.245159]
["bitfinex","SOLUSD",1727251747741,7.08261646,150.21,150.18,0.245159]
["bitfinex","SOLUSD",1727251748039,0.42511646,150.2,150.18,0.245159]
["bitfinex","SOLUSD",1727251749549,7.08311646,150.2,150.18,0.245159]
["bitfinex","SOLUSD",1727251749843,30.86020046,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251750140,30.435084,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251755848,30.41224105,150.19,150.18,0.245159]
["bitfinex","SOLUSD",1727251757438,43.776884,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251757631,6.66,150.15,150.13,16.310459]
["bitfinex","SOLUSD",1727251757835,0.42511646,150.14,150.13,16.310459]
["bitfinex","SOLUSD",1727251758029,6.6594,150.17,150.13,16.310459]
["bitfinex","SOLUSD",1727251758465,6.6604,150.14,150.13,16.310459]
["bitfinex","SOLUSD",1727251758765,6.66,150.15,150.13,16.310459]
["bitfinex","SOLUSD",1727251759455,6.6596,150.16,150.13,16.310459]
["bitfinex","SOLUSD",1727251760633,23.776884,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251760634,6.659,150.18,150.13,16.310459]
["bitfinex","SOLUSD",1727251761055,6.6592,150.17,150.13,16.310459]
["bitfinex","SOLUSD",1727251762064,6.6587,150.18,150.13,16.310459]
["bitfinex","SOLUSD",1727251764348,23.776884,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251764664,30.435084,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251765429,30.435084,150.19,150.14,1.33191672]
["bitfinex","SOLUSD",1727251767063,30.435084,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251768339,30.435084,150.19,150.14,1.33191817]
["bitfinex","SOLUSD",1727251769462,30.435084,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251770457,6.659,150.18,150.13,16.310459]
["bitfinex","SOLUSD",1727251772443,23.776884,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251772645,6.6596,150.16,150.13,16.310459]
["bitfinex","SOLUSD",1727251776355,23.776884,150.17,150.13,17.64260319]
["bitfinex","SOLUSD",1727251777348,23.776884,150.17,150.13,16.310459]
["bitfinex","SOLUSD",1727251777575,6.6582,150.19,150.14,1.33196979]
["bitfinex","SOLUSD",1727251779672,6.6582,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251780065,6.6582,150.19,150.14,1.3319247]
["bitfinex","SOLUSD",1727251780565,6.6582,150.19,150.13,16.310459]
["bitfinex","SOLUSD",1727251783660,23.776884,150.18,150.13,16.310459]
["bitfinex","SOLUSD",1727251786879,30.435584,150.18,150.13,16.310459]
["bitfinex","SOLUSD",1727251788155,30.435584,150.18,150.14,1.33193314]
["bitfinex","SOLUSD",1727251790469,23.776884,150.18,150.14,1.33193314]
["bitfinex","SOLUSD",1727251793155,6.6579,150.2,150.15,6.015]
["bitfinex","SOLUSD",1727251793359,23.776884,150.19,150.15,6.015]
["bitfinex","SOLUSD",1727251800888,6.6561,150.24,150.17,15.5092]
["bitfinex","SOLUSD",1727251801079,21.11067952,150.3,150.18,7.34642849]
["bitfinex","SOLUSD",1727251801080,6.6559,150.25,150.18,7.34642849]
["bitfinex","SOLUSD",1727251801462,6.6559,150.25,150.18,6.015]
["bitfinex","SOLUSD",1727251801766,6.657,150.22,150.18,6.015]
["bitfinex","SOLUSD",1727251801959,6.6573,150.21,150.18,6.015]
["bitfinex","SOLUSD",1727251802165,23.776884,150.25,150.18,6.015]
["bitfinex","SOLUSD",1727251802980,6.6574,150.21,150.18,6.015]
["bitfinex","SOLUSD",1727251803191,23.776884,150.2,150.18,6.015]
["bitfinex","SOLUSD",1727251806986,23.776884,150.21,150.18,6.015]
["bitfinex","SOLUSD",1727251807662,6.657,150.22,150.18,6.015]
["bitfinex","SOLUSD",1727251808087,6.6566,150.23,150.18,7.34664613]
["bitfinex","SOLUSD",1727251808388,6.6566,150.23,150.18,6.015]
["bitfinex","SOLUSD",1727251809479,6.6573,150.21,150.18,6.015]
["bitfinex","SOLUSD",1727251809873,0.42511646,150.2,150.18,6.015]
["bitfinex","SOLUSD",1727251810461,6.6573,150.21,150.18,6.015]
["bitfinex","SOLUSD",1727251810674,23.776884,150.2,150.18,6.015]
["bitfinex","SOLUSD",1727251818479,16.6384,150.26,150.18,6.015]
["bitfinex","SOLUSD",1727251818688,23.776884,150.22,150.18,6.015]
["bitfinex","SOLUSD",1727251818888,0.42511646,150.21,150.18,6.015]
["bitfinex","SOLUSD",1727251819277,23.776884,150.22,150.18,6.015]
["bitfinex","SOLUSD",1727251820396,23.776884,150.2,150.18,6.015]
["bitfinex","SOLUSD",1727251824177,24.20200046,150.2,150.18,6.015]
["bitfinex","SOLUSD",1727251824384,24.20200046,150.2,150.17,15.5092]
["bitfinex","SOLUSD",1727251824897,30.85980046,150.2,150.17,15.5092]
["bitfinex","SOLUSD",1727251825377,0.42511646,150.19,150.17,15.5092]
["bitfinex","SOLUSD",1727251825578,30.434684,150.2,150.17,15.5092]
["bitfinex","SOLUSD",1727251828877,23.776884,150.2,150.17,15.5092]
["bitfinex","SOLUSD",1727251830307,23.776884,150.21,150.17,15.5092]
["bitfinex","SOLUSD",1727251832980,30.434284,150.21,150.17,15.5092]
["bitfinex","SOLUSD",1727251833588,23.776884,150.18,150.14,6.6347]
["bitfinex","SOLUSD",1727251833791,0.42511646,150.17,150.14,6.6347]
["bitfinex","SOLUSD",1727251833991,23.776884,150.18,150.14,6.6347]
["bitfinex","SOLUSD",1727251834495,6.6582,150.19,150.14,6.6347]
["bitfinex","SOLUSD",1727251834496,6.6574,150.21,150.14,6.6347]
["bitfinex","SOLUSD",1727251834708,23.776884,150.2,150.14,6.6347]
["bitfinex","SOLUSD",1727251835704,30.434984,150.2,150.14,6.6347]
["bitfinex","SOLUSD",1727251836886,23.776884,150.2,150.15,1.33193261]
["bitfinex","SOLUSD",1727251838109,23.776884,150.2,150.14,6.6347]
["bitfinex","SOLUSD",1727251838400,23.776884,150.2,150.14,7.96653952]
["bitfinex","SOLUSD",1727251838898,20.776884,150.21,150.14,7.96653952]
["bitfinex","SOLUSD",1727251839713,16.6373,150.27,150.14,7.96653952]
["bitfinex","SOLUSD",1727251839883,6.6565,150.23,150.16,16.1076]
["bitfinex","SOLUSD",1727251843003,6.6543,150.28,150.22,1.33118038]
["bitfinex","SOLUSD",1727251843393,6.6551,150.26,150.2,22.261]
["bitfinex","SOLUSD",1727251844189,23.776884,150.25,150.2,22.261]
["bitfinex","SOLUSD",1727251858097,0.42511646,150.24,150.2,22.261]
["bitfinex","SOLUSD",1727251858598,6.6565,150.23,150.2,22.261]
["bitfinex","SOLUSD",1727251858999,0.42511646,150.22,150.2,22.261]
["bitfinex","SOLUSD",1727251859212,6.6565,150.23,150.2,22.261]
["bitfinex","SOLUSD",1727251859609,23.776884,150.25,150.2,22.261]
["bitfinex","SOLUSD",1727251859904,6.6561,150.24,150.2,22.261]
["bitfinex","SOLUSD",1727251860297,23.776884,150.25,150.2,22.261]
["bitfinex","SOLUSD",1727251860504,30.432584,150.25,150.2,22.261]
["bitfinex","SOLUSD",1727251860693,6.6545,150.28,150.21,1.33145812]
["bitfinex","SOLUSD",1727251860894,0.245159,150.29,150.23,16.2136]
["bitfinex","SOLUSD",1727251861104,0.245159,150.29,150.25,6.5148]
["bitfinex","SOLUSD",1727251862696,24.022043,150.29,150.25,6.5148]
["bitfinex","SOLUSD",1727251863823,30.675843,150.29,150.25,6.5148]
["bitfinex","SOLUSD",1727251864325,24.20200046,150.28,150.25,6.5148]
["bitfinex","SOLUSD",1727251864531,0.245159,150.29,150.25,6.5148]
["bitfinex","SOLUSD",1727251864914,0.245159,150.29,150.26,1.33090605]
["bitfinex","SOLUSD",1727251865299,0.245159,150.29,150.25,6.5148]
["bitfinex","SOLUSD",1727251869010,0.67027546,150.29,150.25,6.5148]
["bitfinex","SOLUSD",1727251869228,23.776884,150.28,150.25,6.5148]
["bitfinex","SOLUSD",1727251869530,6.6547,150.27,150.25,6.5148]
["bitfinex","SOLUSD",1727251869833,23.776884,150.26,150.25,6.5148]
["bitfinex","SOLUSD",1727251870003,30.431984,150.26,150.25,6.5148]
["bitfinex","SOLUSD",1727251871510,30.431984,150.26,150.23,16.2136]
["bitfinex","SOLUSD",1727251872431,23.776884,150.26,150.23,16.2136]
["bitfinex","SOLUSD",1727251876711,24.20200046,150.26,150.23,16.2136]
["bitfinex","SOLUSD",1727251877131,23.776884,150.26,150.23,16.2136]
["bitfinex","SOLUSD",1727251877931,30.432084,150.26,150.23,16.2136]
["bitfinex","SOLUSD",1727251882544,6.656,150.24,150.21,6.5609]
["bitfinex","SOLUSD",1727251884466,23.776884,150.24,150.21,6.5609]
["bitfinex","SOLUSD",1727251886941,23.776884,150.24,150.19,22.76586191]
["bitfinex","SOLUSD",1727251887426,6.6565,150.23,150.19,22.76586191]
["bitfinex","SOLUSD",1727251887754,7.08161646,150.23,150.19,22.76586191]
["bitfinex","SOLUSD",1727251888323,23.776884,150.22,150.19,22.76586191]
["bitfinex","SOLUSD",1727251888530,0.42511646,150.21,150.19,22.76586191]
["bitfinex","SOLUSD",1727251889022,0.42511646,150.21,150.17,6.2699]
["bitfinex","SOLUSD",1727251889023,23.776884,150.22,150.17,6.2699]
["bitfinex","SOLUSD",1727251890435,23.776884,150.2,150.17,6.2699]
["bitfinex","SOLUSD",1727251897445,16.6385,150.26,150.17,6.2699]
["bitfinex","SOLUSD",1727251897627,6.6561,150.24,150.18,1.33171812]
["bitfinex","SOLUSD",1727251898648,6.6561,150.24,150.17,6.2699]
["bitfinex","SOLUSD",1727251898827,23.776884,150.23,150.17,6.2699]
["bitfinex","SOLUSD",1727251899943,23.776884,150.23,150.18,1.33156974]
["bitfinex","SOLUSD",1727251900121,6.6566,150.23,150.17,6.2699]
["bitfinex","SOLUSD",1727251900317,23.776884,150.22,150.17,6.2699]
["bitfinex","SOLUSD",1727251901042,23.776884,150.23,150.17,6.2699]
["bitfinex","SOLUSD",1727251901256,23.776884,150.24,150.17,6.2699]
["bitfinex","SOLUSD",1727251901438,23.776884,150.22,150.17,6.2699]
["bitfinex","SOLUSD",1727251905240,23.776884,150.22,150.18,1.33163796]
["bitfinex","SOLUSD",1727251907639,23.776884,150.23,150.18,1.33163796]
["bitfinex","SOLUSD",1727251909375,16.880059,150.29,150.19,16.5318]
["bitfinex","SOLUSD",1727251909572,0.245159,150.29,150.2,1.33136189]
["bitfinex","SOLUSD",1727251909791,6.6543,150.28,150.2,1.33136189]
["bitfinex","SOLUSD",1727251910071,6.6548,150.27,150.19,16.5318]
["bitfinex","SOLUSD",1727251911038,23.776884,150.26,150.19,16.5318]
["bitfinex","SOLUSD",1727251916557,30.431984,150.26,150.19,16.5318]
["bitfinex","SOLUSD",1727251917460,0.42511646,150.25,150.19,16.5318]
["bitfinex","SOLUSD",1727251919060,23.776884,150.26,150.19,16.5318]
["bitfinex","SOLUSD",1727251919386,23.776884,150.23,150.19,16.5318]
["bitfinex","SOLUSD",1727251920784,6.6558,150.25,150.19,16.5318]
["bitfinex","SOLUSD",1727251920962,23.776884,150.24,150.19,16.5318]
["bitfinex","SOLUSD",1727251927269,6.6552,150.26,150.19,16.5318]
["bitfinex","SOLUSD",1727251927468,6.6552,150.26,150.2,1.33129663]
["bitfinex","SOLUSD",1727251927670,6.6548,150.27,150.2,1.33129663]
["bitfinex","SOLUSD",1727251927878,6.6548,150.27,150.21,6.6014]
["bitfinex","SOLUSD",1727251928792,23.776884,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251929277,0.42511646,150.25,150.21,6.6014]
["bitfinex","SOLUSD",1727251929482,6.656,150.24,150.21,6.6014]
["bitfinex","SOLUSD",1727251929684,0.42511646,150.23,150.21,6.6014]
["bitfinex","SOLUSD",1727251930288,23.776884,150.24,150.21,6.6014]
["bitfinex","SOLUSD",1727251932077,16.880259,150.29,150.21,6.6014]
["bitfinex","SOLUSD",1727251932279,6.6548,150.27,150.21,6.6014]
["bitfinex","SOLUSD",1727251932479,23.776884,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251932880,6.6548,150.27,150.21,6.6014]
["bitfinex","SOLUSD",1727251934179,23.776884,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251937739,23.776884,150.26,150.22,1.33123817]
["bitfinex","SOLUSD",1727251938389,23.776884,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251939814,30.85720046,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251940006,0.42511646,150.25,150.21,6.6014]
["bitfinex","SOLUSD",1727251940783,6.6556,150.25,150.21,6.6014]
["bitfinex","SOLUSD",1727251950116,30.431984,150.26,150.22,1.33134728]
["bitfinex","SOLUSD",1727251950291,30.431984,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251950487,23.776884,150.26,150.21,6.6014]
["bitfinex","SOLUSD",1727251950803,23.776884,150.26,150.22,1.33121846]
["bitfinex","SOLUSD",1727251952111,23.776884,150.26,150.23,16.5713]
["bitfinex","SOLUSD",1727251952489,6.6543,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251952796,23.776884,150.27,150.23,16.5713]
["bitfinex","SOLUSD",1727251953002,0.245159,150.29,150.24,1.33111032]
["bitfinex","SOLUSD",1727251953207,0.245159,150.29,150.25,6.5188]
["bitfinex","SOLUSD",1727251959893,0.42511646,150.28,150.25,6.5188]
["bitfinex","SOLUSD",1727251960094,6.898959,150.29,150.25,6.5188]
["bitfinex","SOLUSD",1727251961606,0.245159,150.29,150.25,6.5188]
["bitfinex","SOLUSD",1727251962796,0.245159,150.29,150.26,1.33097752]
["bitfinex","SOLUSD",1727251963794,0.245159,150.29,150.25,6.5188]
["bitfinex","SOLUSD",1727251964904,0.42511646,150.28,150.25,6.5188]
["bitfinex","SOLUSD",1727251965110,24.20200046,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251965322,30.85660046,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251965802,30.431484,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251968523,23.776884,150.27,150.23,16.5713]
["bitfinex","SOLUSD",1727251972111,6.899059,150.29,150.24,1.33114657]
["bitfinex","SOLUSD",1727251973709,23.776884,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251973915,30.431184,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251975931,23.776884,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251977739,23.776884,150.28,150.24,1.33104323]
["bitfinex","SOLUSD",1727251978532,23.776884,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251978834,23.776884,150.28,150.24,1.33104116]
["bitfinex","SOLUSD",1727251979405,23.776884,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251980634,30.431184,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251981818,23.776884,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251986147,30.431184,150.28,150.23,16.5713]
["bitfinex","SOLUSD",1727251993431,0.245159,150.29,150.23,16.5713]
["bitfinex","SOLUSD",1727251993432,23.776884,150.25,150.23,16.5713]
["bitfinex","SOLUSD",1727251998051,6.6547,150.27,150.23,16.5713]
["bitfinex","SOLUSD",1727251998257,23.776884,150.26,150.23,16.5713]
["bitfinex","SOLUSD",1727252000136,30.432284,150.26,150.23,16.5713]
["bitfinex","SOLUSD",1727252000334,23.776884,150.26,150.23,16.5713]
["bitfinex","SOLUSD",1727252000657,23.776884,150.2,150.17,7.71003748]
["bitfinex","SOLUSD",1727252000837,17.06411646,150.25,150.17,6.5504]
["bitfinex","SOLUSD",1727252000838,30.86040046,150.19,150.17,6.5504]
["bitfinex","SOLUSD",1727252001042,24.20200046,150.19,150.17,6.5504]
["bitfinex","SOLUSD",1727252001440,23.776884,150.19,150.17,6.5504]
["bitfinex","SOLUSD",1727252001971,23.776884,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252003157,23.776884,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252006539,30.434184,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252009053,23.776884,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252009365,30.433784,150.22,150.17,6.5504]
["bitfinex","SOLUSD",1727252010448,23.776884,150.22,150.17,6.5504]
["bitfinex","SOLUSD",1727252010654,23.776884,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252017384,30.434784,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252019747,30.434784,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252025062,23.776884,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252025974,6.6569,150.22,150.17,6.5504]
["bitfinex","SOLUSD",1727252026163,23.776884,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252026362,30.434184,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252027490,0.42511646,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252027690,30.434184,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252028463,23.776884,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252028782,23.776884,150.19,150.17,6.5504]
["bitfinex","SOLUSD",1727252030766,6.6574,150.21,150.17,6.5504]
["bitfinex","SOLUSD",1727252031081,23.776884,150.2,150.17,6.5504]
["bitfinex","SOLUSD",1727252044997,0.42511646,150.19,150.17,6.5504]
["bitfinex","SOLUSD",1727252045795,7.08331646,150.19,150.17,6.5504]
["bitfinex","SOLUSD",1727252046787,23.776884,150.18,150.17,6.5504]
["bitfinex","SOLUSD",1727252046996,23.776884,150.18,150.15,15.7831]
["bitfinex","SOLUSD",1727252053203,23.776884,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252053795,23.776884,150.2,150.16,1.33176526]
["bitfinex","SOLUSD",1727252054584,23.776884,150.2,150.15,17.11486581]
["bitfinex","SOLUSD",1727252054798,30.434984,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252055514,23.776884,150.2,150.16,1.3318551]
["bitfinex","SOLUSD",1727252057611,23.776884,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252059095,23.776884,150.2,150.16,1.33173461]
["bitfinex","SOLUSD",1727252059707,23.776884,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252060118,23.776884,150.2,150.16,1.33173512]
["bitfinex","SOLUSD",1727252061108,23.776884,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252061611,30.434984,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252062799,6.6565,150.23,150.16,1.33188326]
["bitfinex","SOLUSD",1727252063110,6.6565,150.23,150.15,15.7831]
["bitfinex","SOLUSD",1727252063314,6.6565,150.23,150.16,6.0855]
["bitfinex","SOLUSD",1727252064314,23.776884,150.22,150.16,6.0855]
["bitfinex","SOLUSD",1727252065099,30.433884,150.22,150.16,6.0855]
["bitfinex","SOLUSD",1727252066695,30.433884,150.22,150.17,1.33167532]
["bitfinex","SOLUSD",1727252067106,23.776884,150.22,150.17,1.33167532]
["bitfinex","SOLUSD",1727252067302,6.6565,150.23,150.16,6.0855]
["bitfinex","SOLUSD",1727252069319,23.776884,150.22,150.16,6.0855]
["bitfinex","SOLUSD",1727252069503,23.776884,150.2,150.16,6.0855]
["bitfinex","SOLUSD",1727252069926,0.42511646,150.19,150.16,6.0855]
["bitfinex","SOLUSD",1727252074296,23.776884,150.2,150.16,6.0855]
["bitfinex","SOLUSD",1727252074516,24.20200046,150.2,150.16,6.0855]
["bitfinex","SOLUSD",1727252076819,23.776884,150.2,150.16,6.0855]
["bitfinex","SOLUSD",1727252080718,30.434784,150.2,150.16,6.0855]
["bitfinex","SOLUSD",1727252089230,6.6583,150.19,150.16,6.0855]
["bitfinex","SOLUSD",1727252089538,23.776884,150.18,150.15,15.7831]
["bitfinex","SOLUSD",1727252089716,0.42511646,150.17,150.15,15.7831]
["bitfinex","SOLUSD",1727252090828,23.776884,150.18,150.15,15.7831]
["bitfinex","SOLUSD",1727252091032,6.6577,150.21,150.15,15.7831]
["bitfinex","SOLUSD",1727252091239,23.776884,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252092422,30.434684,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252097543,23.776884,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252099034,30.434684,150.2,150.15,15.7831]
["bitfinex","SOLUSD",1727252100652,16.6393,150.25,150.16,1.33183]
["bitfinex","SOLUSD",1727252100653,23.776884,150.21,150.16,1.33183]
["bitfinex","SOLUSD",1727252100844,23.776884,150.21,150.16,6.3757]
["bitfinex","SOLUSD",1727252101226,0.42511646,150.2,150.16,6.3757]
["bitfinex","SOLUSD",1727252101722,23.776884,150.19,150.16,6.3757]
["bitfinex","SOLUSD",1727252102643,23.776884,150.2,150.16,6.3757]
["bitfinex","SOLUSD",1727252102938,23.776884,150.2,150.16,7.70745497]
["bitfinex","SOLUSD",1727252103245,6.6556,150.25,150.17,25.21752518]
["bitfinex","SOLUSD",1727252103435,6.6556,150.25,150.18,1.33147324]
["bitfinex","SOLUSD",1727252104155,6.6556,150.25,150.17,25.21752518]
["bitfinex","SOLUSD",1727252104323,6.656,150.24,150.17,25.21752518]
["bitfinex","SOLUSD",1727252104749,23.776884,150.23,150.17,25.21752518]
["bitfinex","SOLUSD",1727252106450,23.776884,150.23,150.17,15.6154]
["bitfinex","SOLUSD",1727252107021,23.776884,150.23,150.18,1.33150692]
["bitfinex","SOLUSD",1727252108350,6.6556,150.25,150.18,1.33150692]
["bitfinex","SOLUSD",1727252108536,23.776884,150.24,150.17,15.6154]
["bitfinex","SOLUSD",1727252109039,23.776884,150.24,150.18,6.3611]
["bitfinex","SOLUSD",1727252109555,0.42511646,150.23,150.18,6.3611]
["bitfinex","SOLUSD",1727252110417,7.08171646,150.23,150.18,6.3611]
["bitfinex","SOLUSD",1727252110930,23.776884,150.22,150.18,6.3611]
["bitfinex","SOLUSD",1727252111624,23.776884,150.22,150.18,7.69269754]
["bitfinex","SOLUSD",1727252112938,23.776884,150.22,150.18,6.3611]
["bitfinex","SOLUSD",1727252113556,0.42511646,150.21,150.18,6.3611]
["bitfinex","SOLUSD",1727252113734,6.6578,150.2,150.17,15.6154]
["bitfinex","SOLUSD",1727252114052,0.42511646,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252114226,24.20200046,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252115629,30.86030046,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252116345,30.435184,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252116640,23.776884,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252118436,24.20200046,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252118657,23.776884,150.19,150.17,15.6154]
["bitfinex","SOLUSD",1727252119433,7.08371646,150.18,150.17,15.6154]
["bitfinex","SOLUSD",1727252119754,23.776884,150.18,150.17,15.6154]
["bitfinex","SOLUSD",1727252121960,16.6382,150.26,150.17,15.6154]
["bitfinex","SOLUSD",1727252122161,23.776884,150.22,150.17,15.6154]
["bitfinex","SOLUSD",1727252122331,6.6574,150.21,150.17,15.6154]
["bitfinex","SOLUSD",1727252122658,23.776884,150.2,150.17,15.6154]
["bitfinex","SOLUSD",1727252122835,6.6574,150.21,150.17,15.6154]
["bitfinex","SOLUSD",1727252124330,23.776884,150.2,150.17,15.6154]
["bitfinex","SOLUSD",1727252125861,20.0,150.23,150.17,15.6154]
["bitfinex","SOLUSD",1727252126158,23.776884,150.21,150.17,15.6154]
["bitfinex","SOLUSD",1727252126364,0.42511646,150.2,150.17,15.6154]
["bitfinex","SOLUSD",1727252127859,23.776884,150.21,150.17,15.6154]
["bitfinex","SOLUSD",1727252128855,20.0,150.23,150.17,15.6154]
["bitfinex","SOLUSD",1727252129151,6.6565,150.23,150.17,15.6154]
["bitfinex","SOLUSD",1727252129858,7.08241646,150.22,150.17,15.6154]
["bitfinex","SOLUSD",1727252130064,6.6573,150.22,150.17,15.6154]
["bitfinex","SOLUSD",1727252130253,23.776884,150.21,150.17,15.6154]
["bitfinex","SOLUSD",1727252130764,23.776884,150.22,150.17,15.6154]
["bitfinex","SOLUSD",1727252131068,23.776884,150.23,150.19,6.507]
["bitfinex","SOLUSD",1727252131734,23.776884,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252136269,26.6556,150.25,150.19,6.507]
["bitfinex","SOLUSD",1727252136476,23.776884,150.24,150.19,6.507]
["bitfinex","SOLUSD",1727252137869,24.20200046,150.24,150.19,6.507]
["bitfinex","SOLUSD",1727252138780,23.776884,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252139068,24.20200046,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252139774,23.776884,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252140774,24.20200046,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252141481,30.433884,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252143685,23.776884,150.22,150.19,6.507]
["bitfinex","SOLUSD",1727252146493,6.656,150.24,150.19,6.507]
["bitfinex","SOLUSD",1727252148458,24.20200046,150.23,150.19,6.507]
["bitfinex","SOLUSD",1727252148653,23.776884,150.21,150.19,6.507]
["bitfinex","SOLUSD",1727252148858,0.42511646,150.2,150.19,6.507]
["bitfinex","SOLUSD",1727252150789,23.776884,150.21,150.19,6.507]
["bitfinex","SOLUSD",1727252152184,20.0,150.27,150.19,6.507]
["bitfinex","SOLUSD",1727252152386,6.656,150.24,150.19,6.507]
["bitfinex","SOLUSD",1727252152599,23.776884,150.23,150.19,6.507]
["bitfinex","SOLUSD",1727252153777,6.656,150.24,150.19,6.507]
["bitfinex","SOLUSD",1727252154166,23.776884,150.24,150.19,6.507]
["bitfinex","SOLUSD",1727252156184,6.6552,150.26,150.19,6.507]
["bitfinex","SOLUSD",1727252156389,20.0,150.26,150.2,17.30077118]
["bitfinex","SOLUSD",1727252156686,6.6551,150.26,150.2,17.30077118]
["bitfinex","SOLUSD",1727252157875,6.6547,150.27,150.2,17.30077118]
["bitfinex","SOLUSD",1727252158186,6.6543,150.28,150.2,17.30077118]
["bitfinex","SOLUSD",1727252158690,6.6543,150.28,150.22,15.9693]
["bitfinex","SOLUSD",1727252158887,6.6543,150.28,150.23,1.33111788]
["bitfinex","SOLUSD",1727252159387,6.899059,150.29,150.22,15.9693]
["bitfinex","SOLUSD",1727252160357,0.245159,150.29,150.23,1.33100046]
["bitfinex","SOLUSD",1727252160761,24.022043,150.29,150.23,1.33100046]
["bitfinex","SOLUSD",1727252162210,0.245159,150.29,150.24,6.2098]
["bitfinex","SOLUSD",1727252162367,0.245159,150.29,150.26,15.9693]
["bitfinex","SOLUSD",1727252162791,0.245159,150.29,150.27,1.33088908]
["bitfinex","SOLUSD",1727252164587,0.245159,150.29,150.28,6.2098]
["bitfinex","SOLUSD",1727252171171,0.245159,150.29,150.26,15.9693]
["bitfinex","SOLUSD",1727252176578,6.899059,150.29,150.26,15.9693]
["bitfinex","SOLUSD",1727252176778,0.42511646,150.28,150.26,15.9693]
["bitfinex","SOLUSD",1727252176987,0.42511646,150.28,150.24,6.665]
["bitfinex","SOLUSD",1727252177400,24.20200046,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252177577,30.85630046,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252178387,30.431184,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252181115,7.07981646,150.27,150.22,15.6213]
["bitfinex","SOLUSD",1727252181813,30.431084,150.28,150.23,1.33120226]
["bitfinex","SOLUSD",1727252182697,23.776884,150.28,150.23,1.33120226]
["bitfinex","SOLUSD",1727252183616,30.431184,150.28,150.23,1.33120226]
["bitfinex","SOLUSD",1727252184286,30.431184,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252188912,6.6548,150.27,150.22,15.6213]
["bitfinex","SOLUSD",1727252190396,23.776884,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252190711,30.431184,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252191618,6.6547,150.27,150.22,15.6213]
["bitfinex","SOLUSD",1727252193829,23.776884,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252194117,30.431184,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252196916,23.776884,150.28,150.22,15.6213]
["bitfinex","SOLUSD",1727252197097,23.776884,150.26,150.22,15.6213]
["bitfinex","SOLUSD",1727252197504,6.6549,150.27,150.22,15.6213]
["bitfinex","SOLUSD",1727252200705,23.776884,150.26,150.22,15.6213]
["bitfinex","SOLUSD",1727252202820,23.776884,150.26,150.2,6.665]
["bitfinex","SOLUSD",1727252203214,6.6561,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252203518,6.6557,150.25,150.19,15.6266]
["bitfinex","SOLUSD",1727252203703,23.776884,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252208526,6.6557,150.25,150.19,15.6266]
["bitfinex","SOLUSD",1727252208731,6.6557,150.25,150.2,1.33148451]
["bitfinex","SOLUSD",1727252216633,6.6557,150.25,150.19,15.6266]
["bitfinex","SOLUSD",1727252217823,6.6557,150.25,150.2,1.33135335]
["bitfinex","SOLUSD",1727252219338,6.6557,150.25,150.19,15.6266]
["bitfinex","SOLUSD",1727252220060,6.6557,150.25,150.2,1.3313533]
["bitfinex","SOLUSD",1727252220422,6.6557,150.25,150.19,15.6266]
["bitfinex","SOLUSD",1727252221743,6.6557,150.25,150.2,1.33137823]
["bitfinex","SOLUSD",1727252222439,6.6557,150.25,150.19,15.6266]
["bitfinex","SOLUSD",1727252223234,23.776884,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252223444,30.432984,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252230642,30.432984,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252231150,30.432984,150.24,150.2,1.33143167]
["bitfinex","SOLUSD",1727252231343,30.432984,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252231729,6.6561,150.24,150.2,1.33142483]
["bitfinex","SOLUSD",1727252232151,6.6561,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252233353,0.245159,150.29,150.19,15.6266]
["bitfinex","SOLUSD",1727252233539,23.776884,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252233964,6.6564,150.23,150.19,15.6266]
["bitfinex","SOLUSD",1727252237756,23.776884,150.24,150.19,15.6266]
["bitfinex","SOLUSD",1727252237964,33.514459,150.29,150.16,6.033]
["bitfinex","SOLUSD",1727252237965,6.6578,150.2,150.16,6.033]
["bitfinex","SOLUSD",1727252238535,7.08351646,150.19,150.16,6.033]
["bitfinex","SOLUSD",1727252238733,6.6584,150.19,150.16,6.033]
["bitfinex","SOLUSD",1727252238963,6.6578,150.2,150.16,6.033]
["bitfinex","SOLUSD",1727252239465,23.776884,150.19,150.16,6.033]
["bitfinex","SOLUSD",1727252241540,30.435084,150.19,150.16,6.033]
["bitfinex","SOLUSD",1727252242032,30.435084,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252243357,6.6587,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252250246,30.435184,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252252142,6.6587,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252256068,23.776884,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252256276,20.0,150.23,150.15,15.3116]
["bitfinex","SOLUSD",1727252256475,6.6582,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252256962,6.6574,150.21,150.15,15.3116]
["bitfinex","SOLUSD",1727252257345,20.0,150.23,150.15,15.3116]
["bitfinex","SOLUSD",1727252257541,6.6578,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252260681,23.776884,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252262066,6.6578,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252262374,6.6574,150.21,150.15,15.3116]
["bitfinex","SOLUSD",1727252262758,23.776884,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252263272,30.434184,150.22,150.15,15.3116]
["bitfinex","SOLUSD",1727252263464,20.0,150.23,150.15,15.3116]
["bitfinex","SOLUSD",1727252263792,6.6574,150.21,150.15,15.3116]
["bitfinex","SOLUSD",1727252265977,23.776884,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252266483,6.6574,150.21,150.16,1.33184008]
["bitfinex","SOLUSD",1727252271801,6.6574,150.21,150.15,15.3116]
["bitfinex","SOLUSD",1727252273973,30.85980046,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252275065,0.42511646,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252277195,30.434684,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252278489,0.42511646,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252280592,23.776884,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252280796,30.435884,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252280980,6.6591,150.17,150.15,15.3116]
["bitfinex","SOLUSD",1727252282067,30.435584,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252286874,6.6591,150.17,150.15,15.3116]
["bitfinex","SOLUSD",1727252288881,23.776884,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252289091,30.435684,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252289998,6.6592,150.17,150.15,15.3116]
["bitfinex","SOLUSD",1727252292009,30.435684,150.18,150.15,15.3116]
["bitfinex","SOLUSD",1727252295914,6.6581,150.2,150.15,15.3116]
["bitfinex","SOLUSD",1727252300713,23.776884,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252301019,30.435184,150.19,150.15,15.3116]
["bitfinex","SOLUSD",1727252307208,6.6576,150.21,150.16,7.67694236]
["bitfinex","SOLUSD",1727252308291,6.6576,150.21,150.16,6.345]
["bitfinex","SOLUSD",1727252308617,0.42511646,150.2,150.16,6.345]
["bitfinex","SOLUSD",1727252313794,6.6582,150.19,150.16,6.345]
["bitfinex","SOLUSD",1727252314000,30.435484,150.18,150.16,6.345]
["bitfinex","SOLUSD",1727252315092,6.6591,150.17,150.16,6.345]
["bitfinex","SOLUSD",1727252315991,6.6591,150.17,150.15,15.3116]
["bitfinex","SOLUSD",1727252316292,6.6595,150.16,150.15,15.3116]
["bitfinex","SOLUSD",1727252319024,6.6595,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252319217,0.42511646,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252320216,0.42511646,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252322217,6.6592,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252323814,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252328927,7.08521646,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252329635,30.436484,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252341027,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252341214,23.776884,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252341421,30.436184,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252347334,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252347910,16.6445,150.2,150.13,0.245159]
["bitfinex","SOLUSD",1727252348216,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252349333,6.6574,150.21,150.15,9.60212518]
["bitfinex","SOLUSD",1727252349634,6.6565,150.23,150.15,10.93392802]
["bitfinex","SOLUSD",1727252349937,6.6561,150.24,150.16,6.6594]
["bitfinex","SOLUSD",1727252350112,6.6561,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252351525,43.776884,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252352672,23.776884,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252354423,36.899659,150.29,150.18,17.92121643]
["bitfinex","SOLUSD",1727252354738,20.0,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252356420,0.42511646,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252356621,26.656,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252356820,0.42511646,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252357042,26.656,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252361242,23.776884,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252361448,7.08201646,150.22,150.18,16.5896]
["bitfinex","SOLUSD",1727252364149,6.6569,150.22,150.18,16.5896]
["bitfinex","SOLUSD",1727252364726,23.776884,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252364931,20.0,150.26,150.18,16.5896]
["bitfinex","SOLUSD",1727252365130,6.6561,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252368554,6.6561,150.24,150.18,17.92109571]
["bitfinex","SOLUSD",1727252369541,6.656,150.24,150.18,17.92109571]
["bitfinex","SOLUSD",1727252369739,23.776884,150.26,150.18,16.5896]
["bitfinex","SOLUSD",1727252369941,6.6556,150.25,150.18,16.5896]
["bitfinex","SOLUSD",1727252372561,7.08141646,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252373052,6.6565,150.23,150.18,16.5896]
["bitfinex","SOLUSD",1727252373251,0.42511646,150.22,150.18,16.5896]
["bitfinex","SOLUSD",1727252373659,6.6573,150.21,150.18,16.5896]
["bitfinex","SOLUSD",1727252373842,0.42511646,150.2,150.18,16.5896]
["bitfinex","SOLUSD",1727252378263,7.08301646,150.2,150.18,16.5896]
["bitfinex","SOLUSD",1727252379667,6.6579,150.2,150.18,16.5896]
["bitfinex","SOLUSD",1727252382154,0.245159,150.29,150.18,16.5896]
["bitfinex","SOLUSD",1727252383452,43.776884,150.25,150.18,16.5896]
["bitfinex","SOLUSD",1727252384459,20.0,150.25,150.18,16.5896]
["bitfinex","SOLUSD",1727252384767,6.6555,150.25,150.18,16.5896]
["bitfinex","SOLUSD",1727252387172,0.42511646,150.24,150.18,16.5896]
["bitfinex","SOLUSD",1727252388858,20.245159,150.29,150.18,16.5896]
["bitfinex","SOLUSD",1727252388859,6.6573,150.21,150.18,16.5896]
["bitfinex","SOLUSD",1727252389175,0.42511646,150.2,150.18,16.5896]
["bitfinex","SOLUSD",1727252389368,0.42511646,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727252397157,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1727252398762,6.6569,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1727252398966,23.776884,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1727252400675,23.776884,150.23,150.16,6.6594]
["bitfinex","SOLUSD",1727252403276,23.776884,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1727252404480,0.42511646,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1727252404681,24.20200046,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1727252406076,23.776884,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1727252410167,23.776884,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1727252412696,43.776884,150.26,150.17,16.93012495]
["bitfinex","SOLUSD",1727252412890,23.776884,150.23,150.17,16.93012495]
["bitfinex","SOLUSD",1727252416494,23.776884,150.23,150.17,15.5984]
["bitfinex","SOLUSD",1727252416983,23.776884,150.23,150.17,16.93001989]
["bitfinex","SOLUSD",1727252417991,23.776884,150.23,150.17,15.5984]
["bitfinex","SOLUSD",1727252418491,0.42511646,150.22,150.17,15.5984]
["bitfinex","SOLUSD",1727252418676,6.6574,150.21,150.17,15.5984]
["bitfinex","SOLUSD",1727252418995,0.42511646,150.2,150.17,15.5984]
["bitfinex","SOLUSD",1727252420077,24.20200046,150.2,150.17,15.5984]
["bitfinex","SOLUSD",1727252420474,24.20200046,150.2,150.13,7.15851401]
["bitfinex","SOLUSD",1727252420475,44.22200046,150.2,150.13,16.829659]
["bitfinex","SOLUSD",1727252420702,6.66,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252420993,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252422469,24.20200046,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252423169,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252424802,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252432103,20.0,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252432602,26.6592,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252432802,20.0,150.21,150.13,0.245159]
["bitfinex","SOLUSD",1727252433100,6.6587,150.18,150.13,0.245159]
["bitfinex","SOLUSD",1727252433304,20.0,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252433679,6.6587,150.18,150.13,0.245159]
["bitfinex","SOLUSD",1727252434698,24.20200046,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252434897,23.776884,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252436310,0.42511646,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252436606,23.776884,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252438706,24.20200046,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252438901,30.86160046,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252439108,30.436484,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252439803,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252440009,30.436484,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252442810,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252443010,30.437284,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252445109,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252445516,23.776884,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252448437,0.42511646,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252448711,23.776884,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252448920,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252449711,30.436484,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252453422,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252453600,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252460732,23.776884,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252460920,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252461422,26.92635353,150.22,150.13,0.245159]
["bitfinex","SOLUSD",1727252461633,6.6585,150.19,150.14,15.3833]
["bitfinex","SOLUSD",1727252462128,6.6578,150.2,150.14,15.3833]
["bitfinex","SOLUSD",1727252462328,6.1371,150.25,150.15,9.60212518]
["bitfinex","SOLUSD",1727252462505,16.6379,150.26,150.15,9.60212518]
["bitfinex","SOLUSD",1727252462711,6.6574,150.21,150.15,9.60212518]
["bitfinex","SOLUSD",1727252463314,7.08291646,150.2,150.14,15.3833]
["bitfinex","SOLUSD",1727252463535,23.776884,150.19,150.14,15.3833]
["bitfinex","SOLUSD",1727252464112,30.435084,150.19,150.14,15.3833]
["bitfinex","SOLUSD",1727252464419,23.776884,150.17,150.14,15.3833]
["bitfinex","SOLUSD",1727252464612,0.42511646,150.16,150.14,15.3833]
["bitfinex","SOLUSD",1727252464841,23.776884,150.17,150.14,15.3833]
["bitfinex","SOLUSD",1727252468516,30.436384,150.17,150.14,15.3833]
["bitfinex","SOLUSD",1727252469034,23.776884,150.17,150.14,15.3833]
["bitfinex","SOLUSD",1727252469336,30.436884,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252469510,30.86240046,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252469923,30.437284,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252482946,50.437284,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252483544,23.776884,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252486552,6.6587,150.18,150.13,0.245159]
["bitfinex","SOLUSD",1727252487543,6.6592,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252498443,16.6437,150.21,150.13,0.245159]
["bitfinex","SOLUSD",1727252498630,23.776884,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252499444,30.435984,150.17,150.13,0.245159]
["bitfinex","SOLUSD",1727252499825,7.08471646,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252500144,23.776884,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252500337,0.42511646,150.14,150.13,0.245159]
["bitfinex","SOLUSD",1727252504532,23.776884,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252505762,23.776884,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252506740,30.436684,150.16,150.13,0.245159]
["bitfinex","SOLUSD",1727252507761,0.42511646,150.15,150.13,0.245159]
["bitfinex","SOLUSD",1727252509444,20.0,150.18,150.13,0.245159]
["bitfinex","SOLUSD",1727252509648,6.6582,150.19,150.14,22.5909]
["bitfinex","SOLUSD",1727252509861,20.0,150.19,150.14,22.5909]
["bitfinex","SOLUSD",1727252512571,0.42511646,150.18,150.14,22.5909]
["bitfinex","SOLUSD",1727252512754,20.0,150.19,150.14,22.5909]
["bitfinex","SOLUSD",1727252516473,23.776884,150.19,150.14,22.5909]
["bitfinex","SOLUSD",1727252518485,6.6578,150.2,150.14,22.5909]
["bitfinex","SOLUSD",1727252520970,30.86030046,150.19,150.14,22.5909]
["bitfinex","SOLUSD",1727252521270,24.20200046,150.18,150.14,22.5909]
["bitfinex","SOLUSD",1727252521470,6.6591,150.17,150.14,22.5909]
["bitfinex","SOLUSD",1727252523878,36.6628,150.22,150.14,22.5909]
["bitfinex","SOLUSD",1727252523879,23.776884,150.15,150.14,22.5909]
["bitfinex","SOLUSD",1727252525282,23.776884,150.17,150.14,22.5909]
["bitfinex","SOLUSD",1727252525656,0.42511646,150.16,150.14,22.5909]
["bitfinex","SOLUSD",1727252526779,23.776884,150.18,150.14,22.5909]
["bitfinex","SOLUSD",1727252527079,26.6574,150.21,150.15,1.33194448]
["bitfinex","SOLUSD",1727252527810,26.6574,150.21,150.14,22.5909]
["bitfinex","SOLUSD",1727252528768,23.776884,150.2,150.14,22.5909]
["bitfinex","SOLUSD",1727252529368,23.776884,150.2,150.14,22.5909]
["bitfinex","SOLUSD",1727252529991,6.657,150.22,150.14,22.5909]
["bitfinex","SOLUSD",1727252530156,263.88503284,150.28,150.15,27.51366945]
["bitfinex","SOLUSD",1727252530157,6.6565,150.23,150.15,27.51366945]
["bitfinex","SOLUSD",1727252531157,6.6565,150.23,150.15,26.18182518]
["bitfinex","SOLUSD",1727252531369,6.6569,150.22,150.15,26.18182518]
["bitfinex","SOLUSD",1727252533374,6.6569,150.22,150.16,1.3316829]
["bitfinex","SOLUSD",1727252533565,23.776884,150.22,150.16,1.3316829]
["bitfinex","SOLUSD",1727252534187,23.776884,150.22,150.15,26.18182518]
["bitfinex","SOLUSD",1727252534761,30.433884,150.22,150.15,26.18182518]
["bitfinex","SOLUSD",1727252535162,30.433884,150.22,150.15,16.5797]
["bitfinex","SOLUSD",1727252539293,23.776884,150.22,150.15,16.5797]
["bitfinex","SOLUSD",1727252539468,7.08251646,150.21,150.15,16.5797]
["bitfinex","SOLUSD",1727252539975,6.6574,150.21,150.15,16.5797]
["bitfinex","SOLUSD",1727252543487,23.776884,150.22,150.15,17.9114518]
["bitfinex","SOLUSD",1727252543665,30.433784,150.22,150.15,17.9114518]
["bitfinex","SOLUSD",1727252545768,30.433784,150.22,150.15,16.5797]
["bitfinex","SOLUSD",1727252547477,23.776884,150.22,150.15,16.5797]
["bitfinex","SOLUSD",1727252547776,23.776884,150.22,150.16,1.33161529]
["bitfinex","SOLUSD",1727252549996,6.6561,150.24,150.17,22.6927]
["bitfinex","SOLUSD",1727252550193,6.6555,150.25,150.18,1.33143254]
["bitfinex","SOLUSD",1727252550694,6.6551,150.26,150.18,1.33143254]
["bitfinex","SOLUSD",1727252550905,6.6551,150.26,150.2,6.1845]
["bitfinex","SOLUSD",1727252551198,6.6551,150.26,150.2,7.51585769]
["bitfinex","SOLUSD",1727252551690,6.6547,150.27,150.2,7.51585769]
["bitfinex","SOLUSD",1727252551903,6.6547,150.27,150.21,16.5132]
["bitfinex","SOLUSD",1727252552195,0.245159,150.29,150.23,22.6451]
["bitfinex","SOLUSD",1727252552371,0.245159,150.29,150.24,1.33091231]
["bitfinex","SOLUSD",1727252554679,0.245159,150.29,150.26,6.1772]
["bitfinex","SOLUSD",1727252554868,0.245159,150.29,150.27,1.33072175]
["bitfinex","SOLUSD",1727252555276,0.245159,150.29,150.28,16.37024395]
["bitfinex","SOLUSD",1727252555499,0.245159,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252555683,0.245159,150.34,150.3,1.33046106]
["bitfinex","SOLUSD",1727252557595,0.42511646,150.33,150.29,6.2824]
["bitfinex","SOLUSD",1727252559399,30.673643,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252560703,0.245159,150.34,150.29,7.61299666]
["bitfinex","SOLUSD",1727252561603,0.245159,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252562781,6.896659,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252564213,0.245159,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252564508,6.652,150.33,150.29,6.2824]
["bitfinex","SOLUSD",1727252565684,0.245159,150.34,150.29,7.61299792]
["bitfinex","SOLUSD",1727252565908,6.896759,150.34,150.29,7.61299792]
["bitfinex","SOLUSD",1727252566205,6.896759,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252570505,6.6521,150.33,150.29,6.2824]
["bitfinex","SOLUSD",1727252580824,7.07761646,150.32,150.29,6.2824]
["bitfinex","SOLUSD",1727252582320,6.6525,150.32,150.29,6.2824]
["bitfinex","SOLUSD",1727252585917,0.245159,150.34,150.29,6.2824]
["bitfinex","SOLUSD",1727252586123,6.652,150.33,150.29,6.2824]
["bitfinex","SOLUSD",1727252588396,0.42511646,150.32,150.29,6.2824]
["bitfinex","SOLUSD",1727252588722,7.07751646,150.32,150.29,6.2824]
["bitfinex","SOLUSD",1727252588919,0.42511646,150.32,150.29,6.2824]
["bitfinex","SOLUSD",1727252592702,7.07751646,150.32,150.29,6.2824]
["bitfinex","SOLUSD",1727252593727,6.6531,150.31,150.29,6.2824]
["bitfinex","SOLUSD",1727252593923,6.6531,150.31,150.28,15.0396]
["bitfinex","SOLUSD",1727252594100,6.6534,150.3,150.28,15.0396]
["bitfinex","SOLUSD",1727252595520,23.776884,150.29,150.28,15.0396]
["bitfinex","SOLUSD",1727252595693,30.430684,150.29,150.25,6.5026]
["bitfinex","SOLUSD",1727252600309,6.6534,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252602131,23.776884,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252603526,30.430584,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252608632,0.42511646,150.29,150.25,6.5026]
["bitfinex","SOLUSD",1727252608838,30.430584,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252609434,30.430584,150.3,150.25,7.83359487]
["bitfinex","SOLUSD",1727252611615,20.0,150.31,150.25,7.83359487]
["bitfinex","SOLUSD",1727252611841,20.0,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252613212,24.20200046,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252613419,30.430584,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252613931,0.42511646,150.29,150.25,6.5026]
["bitfinex","SOLUSD",1727252614123,30.430584,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252615115,0.245159,150.34,150.25,6.5026]
["bitfinex","SOLUSD",1727252615317,6.653,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252615717,0.42511646,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252616125,6.653,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252616936,0.42511646,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252621045,6.653,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252622120,30.430284,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252622320,6.6534,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252623235,24.20200046,150.29,150.25,6.5026]
["bitfinex","SOLUSD",1727252623428,23.776884,150.28,150.25,6.5026]
["bitfinex","SOLUSD",1727252623625,30.431084,150.28,150.25,6.5026]
["bitfinex","SOLUSD",1727252624029,23.776884,150.28,150.25,6.5026]
["bitfinex","SOLUSD",1727252629734,6.6534,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252629930,23.776884,150.29,150.25,7.83354979]
["bitfinex","SOLUSD",1727252630748,6.6529,150.31,150.25,7.83354979]
["bitfinex","SOLUSD",1727252630918,6.6529,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252631852,6.6529,150.31,150.26,1.33084955]
["bitfinex","SOLUSD",1727252632344,0.245159,150.34,150.26,1.33084955]
["bitfinex","SOLUSD",1727252632551,6.6525,150.32,150.26,1.33084955]
["bitfinex","SOLUSD",1727252633537,6.6525,150.32,150.25,6.5026]
["bitfinex","SOLUSD",1727252633735,7.07811646,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252634067,6.653,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252643447,24.022043,150.34,150.25,6.5026]
["bitfinex","SOLUSD",1727252643639,6.6533,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252643841,0.42511646,150.29,150.25,6.5026]
["bitfinex","SOLUSD",1727252644354,30.430884,150.29,150.25,6.5026]
["bitfinex","SOLUSD",1727252645255,6.6533,150.3,150.25,7.83359601]
["bitfinex","SOLUSD",1727252645628,16.874659,150.34,150.25,7.83359601]
["bitfinex","SOLUSD",1727252645965,23.776884,150.3,150.25,7.83359601]
["bitfinex","SOLUSD",1727252647043,6.6529,150.31,150.25,6.5026]
["bitfinex","SOLUSD",1727252648433,43.776884,150.33,150.25,6.5026]
["bitfinex","SOLUSD",1727252648668,6.6534,150.3,150.25,6.5026]
["bitfinex","SOLUSD",1727252649366,6.653,150.31,150.25,7.83349829]
["bitfinex","SOLUSD",1727252649568,6.653,150.31,150.26,15.4738]
["bitfinex","SOLUSD",1727252651647,7.07851646,150.3,150.26,15.4738]
["bitfinex","SOLUSD",1727252652760,6.6534,150.3,150.26,15.4738]
["bitfinex","SOLUSD",1727252656665,23.776884,150.29,150.26,15.4738]
["bitfinex","SOLUSD",1727252656867,6.6538,150.29,150.26,15.4738]
["bitfinex","SOLUSD",1727252657673,6.6534,150.3,150.26,15.4738]
["bitfinex","SOLUSD",1727252657878,6.6534,150.3,150.26,16.80477875]
["bitfinex","SOLUSD",1727252658250,6.6529,150.31,150.26,15.4738]
["bitfinex","SOLUSD",1727252658971,30.428984,150.33,150.27,21.33077577]
["bitfinex","SOLUSD",1727252660168,30.428984,150.33,150.26,22.0499]
["bitfinex","SOLUSD",1727252660481,6.6525,150.32,150.26,22.0499]
["bitfinex","SOLUSD",1727252661384,0.42511646,150.31,150.26,22.0499]
["bitfinex","SOLUSD",1727252662774,30.85500046,150.31,150.26,22.0499]
["bitfinex","SOLUSD",1727252663086,0.42511646,150.3,150.26,22.0499]
["bitfinex","SOLUSD",1727252664087,30.429884,150.31,150.26,22.0499]
["bitfinex","SOLUSD",1727252664986,23.776884,150.31,150.26,22.0499]
["bitfinex","SOLUSD",1727252665222,6.652,150.33,150.27,1.3308007]
["bitfinex","SOLUSD",1727252665488,23.776884,150.32,150.27,1.3308007]
["bitfinex","SOLUSD",1727252666279,23.776884,150.33,150.27,1.3308007]
["bitfinex","SOLUSD",1727252666469,0.245159,150.34,150.27,1.3308007]
["bitfinex","SOLUSD",1727252666671,0.245159,150.34,150.27,20.0]
["bitfinex","SOLUSD",1727252666872,0.245159,150.34,150.28,15.917]
["bitfinex","SOLUSD",1727252667376,0.245159,150.34,150.29,1.33053375]
["bitfinex","SOLUSD",1727252667683,24.022043,150.34,150.29,1.33053375]
["bitfinex","SOLUSD",1727252668186,0.245159,150.34,150.28,15.917]
["bitfinex","SOLUSD",1727252668394,0.245159,150.34,150.3,7.70850752]
["bitfinex","SOLUSD",1727252668564,0.245159,150.34,150.3,6.378]
["bitfinex","SOLUSD",1727252671081,24.022043,150.34,150.3,6.378]
["bitfinex","SOLUSD",1727252671393,30.673743,150.34,150.3,6.378]
["bitfinex","SOLUSD",1727252671889,0.245159,150.34,150.3,6.378]
["bitfinex","SOLUSD",1727252672482,0.245159,150.34,150.31,15.9556]
["bitfinex","SOLUSD",1727252672981,0.245159,150.34,150.31,17.28599365]
["bitfinex","SOLUSD",1727252673289,0.245159,150.34,150.31,15.9556]
["bitfinex","SOLUSD",1727252678283,0.245159,150.34,150.28,15.6369]
["bitfinex","SOLUSD",1727252678480,6.6532,150.31,150.28,15.6369]
["bitfinex","SOLUSD",1727252678777,6.6525,150.32,150.28,15.6369]
["bitfinex","SOLUSD",1727252679097,6.6533,150.3,150.28,15.6369]
["bitfinex","SOLUSD",1727252679798,30.429884,150.31,150.28,15.6369]
["bitfinex","SOLUSD",1727252681880,23.776884,150.31,150.28,15.6369]
["bitfinex","SOLUSD",1727252682194,6.6533,150.3,150.28,15.6369]
["bitfinex","SOLUSD",1727252682769,0.42511646,150.29,150.26,6.5743]
["bitfinex","SOLUSD",1727252682972,6.6533,150.3,150.26,6.5743]
["bitfinex","SOLUSD",1727252688100,0.245159,150.34,150.29,41.2628]
["bitfinex","SOLUSD",1727252688481,0.245159,150.34,150.3,1.33031131]
["bitfinex","SOLUSD",1727252689497,0.245159,150.34,150.3,10.93243649]
["bitfinex","SOLUSD",1727252689698,0.245159,150.34,150.32,16.23212518]
["bitfinex","SOLUSD",1727252689890,0.3167846,150.39,150.34,16.0336]
["bitfinex","SOLUSD",1727252692702,0.3167846,150.39,150.35,1.33001187]
["bitfinex","SOLUSD",1727252693590,0.3167846,150.39,150.34,16.0336]
["bitfinex","SOLUSD",1727252699119,0.3167846,150.39,150.35,1.32997228]
["bitfinex","SOLUSD",1727252699893,0.3167846,150.39,150.34,16.0336]
["bitfinex","SOLUSD",1727252704724,44.0936686,150.39,150.29,15.9762]
["bitfinex","SOLUSD",1727252705099,23.776884,150.34,150.29,15.9762]
["bitfinex","SOLUSD",1727252705421,7.07711646,150.33,150.29,15.9762]
["bitfinex","SOLUSD",1727252705809,6.652,150.33,150.29,15.9762]
["bitfinex","SOLUSD",1727252706218,23.776884,150.34,150.29,15.9762]
["bitfinex","SOLUSD",1727252706694,30.428584,150.34,150.29,15.9762]
["bitfinex","SOLUSD",1727252707714,0.42511646,150.33,150.29,15.9762]
["bitfinex","SOLUSD",1727252707891,30.428584,150.34,150.29,15.9762]
["bitfinex","SOLUSD",1727252708316,36.9410846,150.39,150.3,20.0]
["bitfinex","SOLUSD",1727252708317,6.9664846,150.39,150.3,20.0]
["bitfinex","SOLUSD",1727252708529,7.07531646,150.38,150.3,20.0]
["bitfinex","SOLUSD",1727252708828,0.3167846,150.39,150.3,20.0]
["bitfinex","SOLUSD",1727252709714,24.0936686,150.39,150.3,20.0]
["bitfinex","SOLUSD",1727252710412,24.51878506,150.39,150.3,20.0]
["bitfinex","SOLUSD",1727252710617,24.0936686,150.39,150.3,20.0]
["bitfinex","SOLUSD",1727252710807,24.0936686,150.39,150.32,20.0]
["bitfinex","SOLUSD",1727252711201,0.42511646,150.38,150.32,20.0]
["bitfinex","SOLUSD",1727252712409,0.3167846,150.39,150.33,17.28264681]
["bitfinex","SOLUSD",1727252712712,0.3167846,150.39,150.34,20.0]
["bitfinex","SOLUSD",1727252714807,0.3167846,150.39,150.35,6.6407]
["bitfinex","SOLUSD",1727252716809,0.3167846,150.39,150.36,1.32995397]
["bitfinex","SOLUSD",1727252717011,0.3167846,150.39,150.37,15.003]
["bitfinex","SOLUSD",1727252717213,0.3167846,150.39,150.38,1.32971263]
["bitfinex","SOLUSD",1727252717416,0.3167846,150.39,150.37,15.003]
["bitfinex","SOLUSD",1727252719225,0.3167846,150.39,150.38,1.32970299]
["bitfinex","SOLUSD",1727252720706,0.3167846,150.39,150.38,21.32970299]
["bitfinex","SOLUSD",1727252720921,0.3167846,150.39,150.38,26.3426]
["bitfinex","SOLUSD",1727252721743,0.1058598,150.41,150.38,27.67202211]
["bitfinex","SOLUSD",1727252721942,0.1058598,150.41,150.39,9.60212518]
["bitfinex","SOLUSD",1727252722412,0.1058598,150.41,150.4,20.0]
["bitfinex","SOLUSD",1727252723135,0.1058598,150.41,150.4,21.32942053]
["bitfinex","SOLUSD",1727252724933,0.1058598,150.41,150.4,20.0]
["bitfinex","SOLUSD",1727252726135,0.1058598,150.41,150.4,21.32941876]
["bitfinex","SOLUSD",1727252727249,0.1058598,150.41,150.4,20.0]
["bitfinex","SOLUSD",1727252728432,0.1058598,150.41,150.4,37.67216981]
["bitfinex","SOLUSD",1727252730241,0.1058598,150.41,150.4,37.67212678]
["bitfinex","SOLUSD",1727252730746,0.1058598,150.41,150.4,36.3429]
["bitfinex","SOLUSD",1727252734417,0.1058598,150.41,150.39,20.0]
["bitfinex","SOLUSD",1727252741351,0.1058598,150.41,150.39,21.32967246]
["bitfinex","SOLUSD",1727252743451,0.1058598,150.41,150.39,20.0]
["bitfinex","SOLUSD",1727252743853,0.1058598,150.41,150.39,21.32968154]
["bitfinex","SOLUSD",1727252744352,0.1058598,150.41,150.39,21.32968055]
["bitfinex","SOLUSD",1727252745263,0.1058598,150.41,150.39,20.0]
["bitfinex","SOLUSD",1727252748559,0.1058598,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252754659,0.53097626,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252754966,24.30786026,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252755172,23.8827438,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252755376,0.1058598,150.41,150.37,21.32996638]
["bitfinex","SOLUSD",1727252760675,0.1058598,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252760846,0.53097626,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252761247,0.53097626,150.41,150.35,20.0]
["bitfinex","SOLUSD",1727252764063,23.776884,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727252764273,0.42511646,150.39,150.33,21.15802473]
["bitfinex","SOLUSD",1727252764881,23.8827438,150.41,150.33,30.76014991]
["bitfinex","SOLUSD",1727252765374,0.1058598,150.41,150.33,30.76014991]
["bitfinex","SOLUSD",1727252765971,0.1058598,150.41,150.34,1.32998286]
["bitfinex","SOLUSD",1727252766973,0.1058598,150.41,150.33,30.76014991]
["bitfinex","SOLUSD",1727252767278,23.776884,150.4,150.33,21.15802473]
["bitfinex","SOLUSD",1727252767462,0.42511646,150.39,150.33,21.15802473]
["bitfinex","SOLUSD",1727252768051,23.776884,150.4,150.33,21.15802473]
["bitfinex","SOLUSD",1727252768878,0.42511646,150.39,150.31,20.0]
["bitfinex","SOLUSD",1727252769254,0.42511646,150.39,150.31,21.15834793]
["bitfinex","SOLUSD",1727252769662,23.776884,150.38,150.31,21.15834793]
["bitfinex","SOLUSD",1727252770176,23.776884,150.39,150.31,30.76047311]
["bitfinex","SOLUSD",1727252770380,23.776884,150.4,150.32,1.33011547]
["bitfinex","SOLUSD",1727252772590,23.776884,150.4,150.31,30.76047311]
["bitfinex","SOLUSD",1727252774771,23.776884,150.4,150.31,21.15834793]
["bitfinex","SOLUSD",1727252776375,6.6495,150.39,150.31,20.0]
["bitfinex","SOLUSD",1727252776569,23.776884,150.38,150.31,20.0]
["bitfinex","SOLUSD",1727252777076,6.6489,150.4,150.31,20.0]
["bitfinex","SOLUSD",1727252777390,6.6489,150.4,150.31,29.60212518]
["bitfinex","SOLUSD",1727252777900,0.1058598,150.41,150.31,29.60212518]
["bitfinex","SOLUSD",1727252778072,6.7543598,150.41,150.31,29.60212518]
["bitfinex","SOLUSD",1727252778270,0.1058598,150.41,150.31,20.0]
["bitfinex","SOLUSD",1727252778870,6.6493,150.4,150.31,20.0]
["bitfinex","SOLUSD",1727252779387,23.776884,150.39,150.31,20.0]
["bitfinex","SOLUSD",1727252780287,0.1058598,150.41,150.33,20.0]
["bitfinex","SOLUSD",1727252782094,0.1058598,150.41,150.36,9.60212518]
["bitfinex","SOLUSD",1727252783589,0.1058598,150.41,150.35,20.0]
["bitfinex","SOLUSD",1727252785594,0.1058598,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252785792,0.1058598,150.41,150.38,1.32979259]
["bitfinex","SOLUSD",1727252788478,0.1058598,150.41,150.37,35.5526]
["bitfinex","SOLUSD",1727252791402,0.1058598,150.41,150.37,35.0526]
["bitfinex","SOLUSD",1727252793800,0.1058598,150.41,150.37,15.5526]
["bitfinex","SOLUSD",1727252793982,0.53097626,150.41,150.37,15.5526]
["bitfinex","SOLUSD",1727252796092,24.20200046,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727252796803,30.85090046,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727252797021,30.85110046,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727252797510,30.425984,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727252798114,23.776884,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727252801180,0.1058598,150.41,150.38,16.5243]
["bitfinex","SOLUSD",1727252801495,0.1058598,150.41,150.39,1.32969677]
["bitfinex","SOLUSD",1727252802309,0.1058598,150.41,150.4,6.5304]
["bitfinex","SOLUSD",1727252802486,0.1058598,150.41,150.4,26.5304]
["bitfinex","SOLUSD",1727252808608,6.9621846,150.48,150.4,26.5304]
["bitfinex","SOLUSD",1727252808609,0.3167846,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727252809497,0.3167846,150.48,150.43,1.32929234]
["bitfinex","SOLUSD",1727252809697,0.3167846,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727252810594,0.3167846,150.48,150.42,29.60212518]
["bitfinex","SOLUSD",1727252811009,0.3167846,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727252815803,0.3167846,150.48,150.44,22.6041]
["bitfinex","SOLUSD",1727252816107,0.3167846,150.48,150.45,20.0]
["bitfinex","SOLUSD",1727252816500,0.3167846,150.48,150.46,1.32890562]
["bitfinex","SOLUSD",1727252816893,0.3167846,150.48,150.45,20.0]
["bitfinex","SOLUSD",1727252817128,0.3167846,150.48,150.46,1.32889614]
["bitfinex","SOLUSD",1727252817307,0.3167846,150.48,150.45,20.0]
["bitfinex","SOLUSD",1727252820706,0.3167846,150.48,150.46,1.32891452]
["bitfinex","SOLUSD",1727252823024,0.3167846,150.48,150.45,20.0]
["bitfinex","SOLUSD",1727252825214,0.3167846,150.48,150.4,21.1674]
["bitfinex","SOLUSD",1727252825418,23.776884,150.47,150.4,21.1674]
["bitfinex","SOLUSD",1727252825618,0.3167846,150.48,150.4,21.1674]
["bitfinex","SOLUSD",1727252826114,0.3167846,150.48,150.41,9.60212518]
["bitfinex","SOLUSD",1727252826316,0.3167846,150.48,150.42,20.0]
["bitfinex","SOLUSD",1727252828622,0.3167846,150.48,150.41,20.0]
["bitfinex","SOLUSD",1727252829711,23.776884,150.47,150.42,1.32934022]
["bitfinex","SOLUSD",1727252829907,24.0936686,150.48,150.42,1.32934022]
["bitfinex","SOLUSD",1727252830930,0.3167846,150.48,150.43,20.0]
["bitfinex","SOLUSD",1727252831523,0.3167846,150.48,150.41,20.0]
["bitfinex","SOLUSD",1727252832928,0.3167846,150.48,150.42,1.32910403]
["bitfinex","SOLUSD",1727252835337,0.3167846,150.48,150.41,20.0]
["bitfinex","SOLUSD",1727252837134,0.3167846,150.48,150.4,28.10399994]
["bitfinex","SOLUSD",1727252837135,24.20200046,150.47,150.4,28.10399994]
["bitfinex","SOLUSD",1727252837445,23.776884,150.45,150.4,22.05719994]
["bitfinex","SOLUSD",1727252837929,23.776884,150.47,150.4,22.05719994]
["bitfinex","SOLUSD",1727252838233,23.776884,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727252838439,30.84830046,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727252838625,30.423184,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727252839215,6.6459,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252840239,0.74190106,150.48,150.41,20.0]
["bitfinex","SOLUSD",1727252840434,6.6462,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252841334,7.38730106,150.48,150.41,20.0]
["bitfinex","SOLUSD",1727252842720,23.776884,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252843336,30.422984,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252845820,6.6463,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727252846020,23.776884,150.45,150.41,20.0]
["bitfinex","SOLUSD",1727252851450,30.423684,150.45,150.4,15.1206]
["bitfinex","SOLUSD",1727252851742,0.42511646,150.44,150.36,23.0217]
["bitfinex","SOLUSD",1727252852127,6.6476,150.43,150.36,23.0217]
["bitfinex","SOLUSD",1727252852327,23.776884,150.42,150.36,23.0217]
["bitfinex","SOLUSD",1727252852930,24.20200046,150.42,150.37,20.0]
["bitfinex","SOLUSD",1727252854438,0.42511646,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727252854642,23.776884,150.4,150.36,16.5828]
["bitfinex","SOLUSD",1727252855752,6.6481,150.42,150.36,16.5828]
["bitfinex","SOLUSD",1727252855925,23.776884,150.41,150.36,16.5828]
["bitfinex","SOLUSD",1727252857343,20.0,150.45,150.37,1.32997882]
["bitfinex","SOLUSD",1727252857648,6.6475,150.44,150.36,16.5828]
["bitfinex","SOLUSD",1727252857847,7.07271646,150.43,150.36,16.5828]
["bitfinex","SOLUSD",1727252858437,6.6476,150.43,150.36,16.5828]
["bitfinex","SOLUSD",1727252858635,24.20200046,150.42,150.36,16.5828]
["bitfinex","SOLUSD",1727252858955,23.776884,150.42,150.36,16.5828]
["bitfinex","SOLUSD",1727252866356,6.6469,150.45,150.37,6.5385]
["bitfinex","SOLUSD",1727252866555,20.3167846,150.48,150.38,20.0]
["bitfinex","SOLUSD",1727252866856,6.6463,150.46,150.39,1.32959791]
["bitfinex","SOLUSD",1727252867476,6.6463,150.46,150.38,20.0]
["bitfinex","SOLUSD",1727252867635,6.6459,150.47,150.38,20.0]
["bitfinex","SOLUSD",1727252868454,6.6459,150.47,150.39,17.92966509]
["bitfinex","SOLUSD",1727252868654,6.6463,150.46,150.39,16.6002]
["bitfinex","SOLUSD",1727252869569,6.6463,150.46,150.4,1.32946976]
["bitfinex","SOLUSD",1727252869751,6.6463,150.46,150.39,16.6002]
["bitfinex","SOLUSD",1727252870439,23.776884,150.45,150.39,16.6002]
["bitfinex","SOLUSD",1727252870639,30.423684,150.45,150.39,16.6002]
["bitfinex","SOLUSD",1727252871759,23.776884,150.45,150.39,16.6002]
["bitfinex","SOLUSD",1727252873766,24.20200046,150.45,150.39,16.6002]
["bitfinex","SOLUSD",1727252874649,30.423784,150.45,150.4,1.3295424]
["bitfinex","SOLUSD",1727252883175,30.423784,150.45,150.39,16.6002]
["bitfinex","SOLUSD",1727252883176,0.3167846,150.48,150.41,6.4194]
["bitfinex","SOLUSD",1727252883472,0.3167846,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252883846,6.6458,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252884454,6.6458,150.47,150.42,17.30863368]
["bitfinex","SOLUSD",1727252885360,23.776884,150.46,150.42,17.30863368]
["bitfinex","SOLUSD",1727252885555,23.776884,150.47,150.42,17.30863368]
["bitfinex","SOLUSD",1727252888775,6.9622846,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252888978,23.776884,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252890248,30.422784,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252890982,6.9621846,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252892286,23.776884,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252895665,30.422884,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252898490,23.776884,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252898693,6.6463,150.46,150.42,15.9792]
["bitfinex","SOLUSD",1727252898876,7.07141646,150.46,150.42,15.9792]
["bitfinex","SOLUSD",1727252899380,6.6463,150.46,150.42,15.9792]
["bitfinex","SOLUSD",1727252900185,23.776884,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252900492,30.422784,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252903790,23.776884,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252904601,30.422684,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252908181,0.3167846,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252909271,0.3167846,150.48,150.43,1.32929473]
["bitfinex","SOLUSD",1727252909697,24.0936686,150.48,150.43,1.32929473]
["bitfinex","SOLUSD",1727252910179,23.776884,150.48,150.43,1.32929473]
["bitfinex","SOLUSD",1727252910386,24.022043,150.48,150.43,1.32929473]
["bitfinex","SOLUSD",1727252911497,0.245159,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252911701,0.67027546,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252912197,0.245159,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252912698,24.022043,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252917092,0.42511646,150.47,150.42,15.9792]
["bitfinex","SOLUSD",1727252917281,30.667543,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252922013,24.022043,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252922220,24.022043,150.48,150.43,1.32923349]
["bitfinex","SOLUSD",1727252922921,24.022043,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252923917,0.245159,150.48,150.42,15.9792]
["bitfinex","SOLUSD",1727252925632,0.245159,150.48,150.43,26.5744]
["bitfinex","SOLUSD",1727252925800,0.245159,150.48,150.44,15.3157]
["bitfinex","SOLUSD",1727252926010,0.245159,150.48,150.45,1.3290567]
["bitfinex","SOLUSD",1727252928595,0.245159,150.48,150.44,15.3157]
["bitfinex","SOLUSD",1727252929319,23.776884,150.46,150.44,15.3157]
["bitfinex","SOLUSD",1727252929627,30.423084,150.46,150.44,15.3157]
["bitfinex","SOLUSD",1727252930917,30.423084,150.46,150.43,6.5744]
["bitfinex","SOLUSD",1727252935027,30.423084,150.46,150.43,6.5744]
["bitfinex","SOLUSD",1727252935396,23.776884,150.46,150.43,6.5744]
["bitfinex","SOLUSD",1727252935597,23.776884,150.47,150.43,6.5744]
["bitfinex","SOLUSD",1727252940617,30.667943,150.47,150.43,6.5744]
["bitfinex","SOLUSD",1727252940809,7.07141646,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727252941010,23.776884,150.45,150.41,20.0]
["bitfinex","SOLUSD",1727252941308,0.42511646,150.44,150.41,20.0]
["bitfinex","SOLUSD",1727252941905,23.776884,150.45,150.41,20.0]
["bitfinex","SOLUSD",1727252952230,0.245159,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252953512,23.776884,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727252963173,0.245159,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252963348,24.022043,150.47,150.41,20.0]
["bitfinex","SOLUSD",1727252966344,0.245159,150.47,150.41,21.3295232]
["bitfinex","SOLUSD",1727252966542,0.245159,150.47,150.43,20.0]
["bitfinex","SOLUSD",1727252977759,24.022043,150.47,150.43,20.0]
["bitfinex","SOLUSD",1727252987944,0.245159,150.47,150.43,21.32944008]
["bitfinex","SOLUSD",1727252988265,0.245159,150.47,150.43,20.0]
["bitfinex","SOLUSD",1727252988964,23.776884,150.46,150.43,20.0]
["bitfinex","SOLUSD",1727252989659,23.776884,150.46,150.37,18.52832142]
["bitfinex","SOLUSD",1727252989660,6.648,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727252989953,6.6471,150.44,150.38,22.6802]
["bitfinex","SOLUSD",1727252990159,23.776884,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727252998343,24.20200046,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727253000278,23.776884,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727253000763,24.20200046,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727253001975,23.776884,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727253002775,6.6467,150.45,150.39,21.32967507]
["bitfinex","SOLUSD",1727253002949,23.776884,150.44,150.39,20.0]
["bitfinex","SOLUSD",1727253003267,23.776884,150.44,150.39,21.32967588]
["bitfinex","SOLUSD",1727253003868,23.776884,150.44,150.39,20.0]
["bitfinex","SOLUSD",1727253004170,30.424084,150.44,150.39,20.0]
["bitfinex","SOLUSD",1727253004476,6.6476,150.43,150.38,22.6802]
["bitfinex","SOLUSD",1727253004865,30.424084,150.44,150.38,22.6802]
["bitfinex","SOLUSD",1727253005574,6.890959,150.47,150.39,21.32974876]
["bitfinex","SOLUSD",1727253005748,0.245159,150.47,150.4,16.536]
["bitfinex","SOLUSD",1727253005952,0.245159,150.47,150.41,1.32942705]
["bitfinex","SOLUSD",1727253006348,0.245159,150.47,150.4,16.536]
["bitfinex","SOLUSD",1727253007584,0.245159,150.47,150.41,1.32942076]
["bitfinex","SOLUSD",1727253007792,24.022043,150.47,150.41,1.32942076]
["bitfinex","SOLUSD",1727253008578,24.022043,150.47,150.4,16.536]
["bitfinex","SOLUSD",1727253010386,30.667843,150.47,150.4,16.536]
["bitfinex","SOLUSD",1727253011280,30.667843,150.47,150.41,6.328]
["bitfinex","SOLUSD",1727253011864,23.776884,150.45,150.41,6.328]
["bitfinex","SOLUSD",1727253012178,6.6472,150.44,150.41,6.328]
["bitfinex","SOLUSD",1727253012880,23.776884,150.43,150.41,6.328]
["bitfinex","SOLUSD",1727253018576,24.20200046,150.43,150.4,16.536]
["bitfinex","SOLUSD",1727253018964,23.776884,150.43,150.4,16.536]
["bitfinex","SOLUSD",1727253019164,30.424484,150.43,150.4,16.536]
["bitfinex","SOLUSD",1727253022590,30.424484,150.43,150.39,20.0]
["bitfinex","SOLUSD",1727253022791,30.424484,150.43,150.38,20.0]
["bitfinex","SOLUSD",1727253023301,23.776884,150.43,150.38,20.0]
["bitfinex","SOLUSD",1727253023474,23.776884,150.41,150.38,20.0]
["bitfinex","SOLUSD",1727253023882,24.20200046,150.41,150.38,20.0]
["bitfinex","SOLUSD",1727253024774,23.776884,150.41,150.38,20.0]
["bitfinex","SOLUSD",1727253026282,23.776884,150.41,150.37,6.0574]
["bitfinex","SOLUSD",1727253026591,0.42511646,150.4,150.37,6.0574]
["bitfinex","SOLUSD",1727253027399,0.42511646,150.4,150.36,15.7926]
["bitfinex","SOLUSD",1727253028294,23.776884,150.39,150.36,15.7926]
["bitfinex","SOLUSD",1727253031186,23.776884,150.4,150.36,15.7926]
["bitfinex","SOLUSD",1727253032196,30.425784,150.4,150.36,15.7926]
["bitfinex","SOLUSD",1727253039014,30.425784,150.4,150.34,20.0]
["bitfinex","SOLUSD",1727253039687,0.42511646,150.39,150.34,20.0]
["bitfinex","SOLUSD",1727253039878,0.42511646,150.39,150.32,15.8508]
["bitfinex","SOLUSD",1727253039879,23.776884,150.36,150.32,15.8508]
["bitfinex","SOLUSD",1727253040082,0.42511646,150.35,150.32,15.8508]
["bitfinex","SOLUSD",1727253042614,23.776884,150.36,150.32,15.8508]
["bitfinex","SOLUSD",1727253045812,0.42511646,150.35,150.32,15.8508]
["bitfinex","SOLUSD",1727253047118,0.42511646,150.35,150.32,15.8508]
["bitfinex","SOLUSD",1727253049809,23.776884,150.36,150.32,15.8508]
["bitfinex","SOLUSD",1727253052014,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253052319,6.6523,150.33,150.31,0.245159]
["bitfinex","SOLUSD",1727253052488,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253053517,30.428484,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253054524,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253054814,23.776884,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253055317,24.20200046,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253055703,23.776884,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253065425,24.20200046,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253065613,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253067441,23.776884,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253071130,23.776884,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727253073204,23.776884,150.35,150.31,1.57571836]
["bitfinex","SOLUSD",1727253073402,23.776884,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727253078931,23.776884,150.35,150.31,1.57561915]
["bitfinex","SOLUSD",1727253079132,23.776884,150.36,150.31,1.57561915]
["bitfinex","SOLUSD",1727253079704,23.776884,150.36,150.31,0.245159]
["bitfinex","SOLUSD",1727253080530,30.427584,150.36,150.31,0.245159]
["bitfinex","SOLUSD",1727253085938,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253086237,23.776884,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727253086830,16.625,150.38,150.31,0.245159]
["bitfinex","SOLUSD",1727253087040,23.776884,150.33,150.31,0.245159]
["bitfinex","SOLUSD",1727253087633,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253088211,23.776884,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727253090917,0.42511646,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253091112,30.428084,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727253096423,6.6516,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253096620,30.428084,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727253103037,0.42511646,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727253103546,30.428084,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727253106056,23.776884,150.36,150.32,16.4206]
["bitfinex","SOLUSD",1727253106724,6.6499,150.38,150.32,16.4206]
["bitfinex","SOLUSD",1727253106949,6.6499,150.38,150.32,17.75095252]
["bitfinex","SOLUSD",1727253107153,6.6489,150.4,150.32,16.4206]
["bitfinex","SOLUSD",1727253107331,6.6489,150.4,150.33,7.91154659]
["bitfinex","SOLUSD",1727253108538,23.776884,150.39,150.33,7.91154659]
["bitfinex","SOLUSD",1727253108737,0.42511646,150.38,150.33,6.5814]
["bitfinex","SOLUSD",1727253108932,7.07491646,150.38,150.33,6.5814]
["bitfinex","SOLUSD",1727253109247,23.776884,150.37,150.33,6.5814]
["bitfinex","SOLUSD",1727253109449,0.42511646,150.36,150.33,6.5814]
["bitfinex","SOLUSD",1727253109653,23.776884,150.37,150.33,6.5814]
["bitfinex","SOLUSD",1727253114058,23.776884,150.38,150.33,6.5814]
["bitfinex","SOLUSD",1727253118741,30.426684,150.38,150.33,6.5814]
["bitfinex","SOLUSD",1727253121472,23.776884,150.38,150.33,6.5814]
["bitfinex","SOLUSD",1727253121634,0.42511646,150.37,150.33,6.5814]
["bitfinex","SOLUSD",1727253121950,23.776884,150.35,150.32,16.4206]
["bitfinex","SOLUSD",1727253122151,0.42511646,150.34,150.32,16.4206]
["bitfinex","SOLUSD",1727253122368,6.651,150.36,150.32,16.4206]
["bitfinex","SOLUSD",1727253122369,23.776884,150.36,150.32,16.4206]
["bitfinex","SOLUSD",1727253126662,23.776884,150.34,150.32,16.4206]
["bitfinex","SOLUSD",1727253126863,0.42511646,150.33,150.32,16.4206]
["bitfinex","SOLUSD",1727253127243,23.776884,150.35,150.32,16.4206]
["bitfinex","SOLUSD",1727253127944,23.776884,150.36,150.32,16.4206]
["bitfinex","SOLUSD",1727253128150,23.776884,150.37,150.32,16.4206]
["bitfinex","SOLUSD",1727253129181,30.427184,150.37,150.32,16.4206]
["bitfinex","SOLUSD",1727253129342,23.776884,150.37,150.32,16.4206]
["bitfinex","SOLUSD",1727253129544,23.776884,150.38,150.32,16.4206]
["bitfinex","SOLUSD",1727253129756,23.776884,150.38,150.33,6.0181]
["bitfinex","SOLUSD",1727253130068,30.426684,150.38,150.33,6.0181]
["bitfinex","SOLUSD",1727253130862,23.776884,150.38,150.33,6.0181]
["bitfinex","SOLUSD",1727253131063,23.776884,150.36,150.33,6.0181]
["bitfinex","SOLUSD",1727253133946,23.776884,150.37,150.33,6.0181]
["bitfinex","SOLUSD",1727253139569,23.776884,150.38,150.33,7.34840852]
["bitfinex","SOLUSD",1727253139795,23.776884,150.38,150.33,6.0181]
["bitfinex","SOLUSD",1727253140281,0.42511646,150.37,150.33,6.0181]
["bitfinex","SOLUSD",1727253140863,23.776884,150.38,150.33,6.0181]
["bitfinex","SOLUSD",1727253143156,23.776884,150.39,150.33,6.0181]
["bitfinex","SOLUSD",1727253143365,23.776884,150.39,150.34,1.33028976]
["bitfinex","SOLUSD",1727253143557,23.776884,150.39,150.35,15.7452]
["bitfinex","SOLUSD",1727253143774,6.6488,150.41,150.35,15.7452]
["bitfinex","SOLUSD",1727253144455,23.776884,150.4,150.35,15.7452]
["bitfinex","SOLUSD",1727253148364,30.425784,150.4,150.35,15.7452]
["bitfinex","SOLUSD",1727253152782,23.776884,150.4,150.35,15.7452]
["bitfinex","SOLUSD",1727253152989,23.776884,150.38,150.35,15.7452]
["bitfinex","SOLUSD",1727253153191,0.42511646,150.37,150.35,15.7452]
["bitfinex","SOLUSD",1727253154296,23.776884,150.36,150.35,15.7452]
["bitfinex","SOLUSD",1727253155593,30.427584,150.36,150.35,15.7452]
["bitfinex","SOLUSD",1727253155812,23.776884,150.36,150.31,15.976459]
["bitfinex","SOLUSD",1727253155987,23.776884,150.33,150.31,15.976459]
["bitfinex","SOLUSD",1727253156300,23.776884,150.34,150.31,15.976459]
["bitfinex","SOLUSD",1727253156495,0.42511646,150.33,150.31,15.976459]
["bitfinex","SOLUSD",1727253156877,30.428484,150.34,150.31,15.976459]
["bitfinex","SOLUSD",1727253157080,23.776884,150.34,150.31,15.976459]
["bitfinex","SOLUSD",1727253157407,6.6498,150.38,150.31,15.976459]
["bitfinex","SOLUSD",1727253158679,23.776884,150.37,150.31,15.976459]
["bitfinex","SOLUSD",1727253162194,30.427184,150.37,150.31,15.976459]
["bitfinex","SOLUSD",1727253165211,30.427184,150.37,150.31,17.30696824]
["bitfinex","SOLUSD",1727253165513,23.776884,150.37,150.31,17.30696824]
["bitfinex","SOLUSD",1727253166784,23.776884,150.37,150.31,15.976459]
["bitfinex","SOLUSD",1727253167004,0.42511646,150.36,150.31,15.976459]
["bitfinex","SOLUSD",1727253167203,30.427184,150.37,150.31,15.976459]
["bitfinex","SOLUSD",1727253183921,23.776884,150.35,150.31,15.976459]
["bitfinex","SOLUSD",1727253184226,0.42511646,150.34,150.31,15.976459]
["bitfinex","SOLUSD",1727253185297,23.776884,150.35,150.31,15.976459]
["bitfinex","SOLUSD",1727253185603,30.427584,150.36,150.31,15.976459]
["bitfinex","SOLUSD",1727253187020,23.776884,150.36,150.31,15.976459]
["bitfinex","SOLUSD",1727253188904,0.42511646,150.35,150.31,15.976459]
["bitfinex","SOLUSD",1727253190324,23.776884,150.36,150.31,15.976459]
["bitfinex","SOLUSD",1727253193828,23.776884,150.37,150.31,15.976459]
["bitfinex","SOLUSD",1727253194532,23.776884,150.37,150.32,6.0625]
["bitfinex","SOLUSD",1727253199652,23.48503284,150.44,150.34,6.2969]
["bitfinex","SOLUSD",1727253199937,6.6481,150.42,150.35,16.39755603]
["bitfinex","SOLUSD",1727253200541,6.6476,150.43,150.35,16.39755603]
["bitfinex","SOLUSD",1727253201827,23.776884,150.42,150.35,16.39755603]
["bitfinex","SOLUSD",1727253203545,23.776884,150.41,150.35,16.39755603]
["bitfinex","SOLUSD",1727253211833,30.425784,150.41,150.35,15.0675]
["bitfinex","SOLUSD",1727253213025,0.42511646,150.4,150.35,15.0675]
["bitfinex","SOLUSD",1727253213232,23.776884,150.39,150.35,15.0675]
["bitfinex","SOLUSD",1727253213962,0.42511646,150.38,150.35,15.0675]
["bitfinex","SOLUSD",1727253216630,23.776884,150.39,150.35,15.0675]
["bitfinex","SOLUSD",1727253224253,23.776884,150.4,150.35,15.0675]
["bitfinex","SOLUSD",1727253242355,0.42511646,150.39,150.35,15.0675]
["bitfinex","SOLUSD",1727253242552,23.776884,150.37,150.35,15.0675]
["bitfinex","SOLUSD",1727253242758,0.42511646,150.36,150.35,15.0675]
["bitfinex","SOLUSD",1727253243668,0.42511646,150.36,150.34,6.2969]
["bitfinex","SOLUSD",1727253244048,23.776884,150.37,150.34,6.2969]
["bitfinex","SOLUSD",1727253244569,6.6481,150.42,150.35,16.88547991]
["bitfinex","SOLUSD",1727253245159,6.6476,150.43,150.35,16.88547991]
["bitfinex","SOLUSD",1727253246757,23.776884,150.42,150.35,16.88547991]
["bitfinex","SOLUSD",1727253247758,26.647,150.45,150.38,21.2372]
["bitfinex","SOLUSD",1727253247955,20.0,150.46,150.38,21.2372]
["bitfinex","SOLUSD",1727253248164,6.6463,150.46,150.39,21.2372]
["bitfinex","SOLUSD",1727253249371,23.776884,150.45,150.39,21.2372]
["bitfinex","SOLUSD",1727253253175,23.776884,150.45,150.4,1.32968068]
["bitfinex","SOLUSD",1727253253369,0.245159,150.47,150.41,16.3478]
["bitfinex","SOLUSD",1727253253758,0.42511646,150.46,150.41,16.3478]
["bitfinex","SOLUSD",1727253253962,6.6467,150.45,150.41,16.3478]
["bitfinex","SOLUSD",1727253254160,0.42511646,150.44,150.41,16.3478]
["bitfinex","SOLUSD",1727253254460,6.6465,150.46,150.41,16.3478]
["bitfinex","SOLUSD",1727253254673,23.776884,150.45,150.41,16.3478]
["bitfinex","SOLUSD",1727253256375,0.245159,150.47,150.42,1.32960219]
["bitfinex","SOLUSD",1727253256563,0.245159,150.47,150.43,6.0122]
["bitfinex","SOLUSD",1727253268888,0.245159,150.47,150.44,16.83101633]
["bitfinex","SOLUSD",1727253271577,0.245159,150.47,150.44,15.5016]
["bitfinex","SOLUSD",1727253271791,0.245159,150.47,150.44,16.83081226]
["bitfinex","SOLUSD",1727253272300,0.245159,150.47,150.44,15.5016]
["bitfinex","SOLUSD",1727253273497,0.67027546,150.47,150.44,15.5016]
["bitfinex","SOLUSD",1727253273705,23.776884,150.46,150.44,15.5016]
["bitfinex","SOLUSD",1727253274498,23.776884,150.46,150.35,43.25135718]
["bitfinex","SOLUSD",1727253274499,0.42511646,150.45,150.4,15.621]
["bitfinex","SOLUSD",1727253274805,23.776884,150.43,150.4,15.621]
["bitfinex","SOLUSD",1727253274982,23.776884,150.46,150.4,15.621]
["bitfinex","SOLUSD",1727253275183,24.022043,150.47,150.41,27.42379872]
["bitfinex","SOLUSD",1727253275614,24.022043,150.47,150.41,26.0941]
["bitfinex","SOLUSD",1727253277991,24.44715946,150.47,150.41,26.0941]
["bitfinex","SOLUSD",1727253278806,24.022043,150.47,150.41,26.0941]
["bitfinex","SOLUSD",1727253280906,24.022043,150.47,150.42,1.32939583]
["bitfinex","SOLUSD",1727253281085,24.022043,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253281285,24.022043,150.47,150.44,1.32927857]
["bitfinex","SOLUSD",1727253281503,0.245159,150.47,150.44,1.32927857]
["bitfinex","SOLUSD",1727253281899,0.245159,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253291505,0.245159,150.47,150.44,1.32928609]
["bitfinex","SOLUSD",1727253293001,0.245159,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253293717,0.245159,150.47,150.44,1.32929029]
["bitfinex","SOLUSD",1727253295424,0.245159,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253300824,0.245159,150.47,150.44,1.32928607]
["bitfinex","SOLUSD",1727253302226,0.245159,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253306229,0.245159,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253313335,0.42511646,150.46,150.43,16.3097]
["bitfinex","SOLUSD",1727253313508,24.20200046,150.46,150.43,16.3097]
["bitfinex","SOLUSD",1727253316909,23.776884,150.46,150.43,16.3097]
["bitfinex","SOLUSD",1727253317121,0.245159,150.47,150.43,16.3097]
["bitfinex","SOLUSD",1727253322112,0.245159,150.47,150.44,21.32930745]
["bitfinex","SOLUSD",1727253322616,0.245159,150.47,150.45,7.64099116]
["bitfinex","SOLUSD",1727253322817,0.245159,150.47,150.46,35.6695]
["bitfinex","SOLUSD",1727253323631,0.245159,150.47,150.46,15.6695]
["bitfinex","SOLUSD",1727253342854,0.245159,150.47,150.45,6.3118]
["bitfinex","SOLUSD",1727253343071,0.245159,150.47,150.42,15.4272]
["bitfinex","SOLUSD",1727253343741,0.67027546,150.47,150.42,15.4272]
["bitfinex","SOLUSD",1727253344357,23.776884,150.46,150.42,15.4272]
["bitfinex","SOLUSD",1727253344556,0.42511646,150.45,150.42,15.4272]
["bitfinex","SOLUSD",1727253344765,23.776884,150.46,150.42,15.4272]
["bitfinex","SOLUSD",1727253346363,23.776884,150.46,150.42,16.75664745]
["bitfinex","SOLUSD",1727253350855,0.245159,150.47,150.42,16.75664745]
["bitfinex","SOLUSD",1727253358381,0.245159,150.47,150.43,9.60212518]
["bitfinex","SOLUSD",1727253358552,0.245159,150.47,150.46,6.5076]
["bitfinex","SOLUSD",1727253358753,0.245159,150.47,150.46,23.96349469]
["bitfinex","SOLUSD",1727253359762,0.245159,150.47,150.46,22.6345]
["bitfinex","SOLUSD",1727253361474,0.245159,150.47,150.46,23.96342697]
["bitfinex","SOLUSD",1727253361985,0.245159,150.47,150.46,43.96342697]
["bitfinex","SOLUSD",1727253362654,0.245159,150.47,150.46,42.6345]
["bitfinex","SOLUSD",1727253364581,0.469689,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727253364889,0.469689,150.52,150.49,9.60212518]
["bitfinex","SOLUSD",1727253366776,0.469689,150.52,150.51,29.60212518]
["bitfinex","SOLUSD",1727253370167,0.469689,150.52,150.51,9.60212518]
["bitfinex","SOLUSD",1727253372762,0.469689,150.52,150.51,10.93065536]
["bitfinex","SOLUSD",1727253373279,0.469689,150.52,150.51,17.10805536]
["bitfinex","SOLUSD",1727253376276,0.469689,150.52,150.51,15.77952518]
["bitfinex","SOLUSD",1727253378962,0.469689,150.52,150.5,24.78692518]
["bitfinex","SOLUSD",1727253379184,0.469689,150.52,150.47,6.2072]
["bitfinex","SOLUSD",1727253379383,0.469689,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727253380166,0.469689,150.52,150.5,9.60212518]
["bitfinex","SOLUSD",1727253380369,0.469689,150.52,150.51,1.32856396]
["bitfinex","SOLUSD",1727253384295,0.469689,150.52,150.5,9.60212518]
["bitfinex","SOLUSD",1727253384766,0.469689,150.52,150.51,15.6058]
["bitfinex","SOLUSD",1727253385390,0.469689,150.52,150.51,23.14346809]
["bitfinex","SOLUSD",1727253385688,0.469689,150.52,150.51,43.14346809]
["bitfinex","SOLUSD",1727253386271,0.469689,150.52,150.51,41.8151]
["bitfinex","SOLUSD",1727253392094,0.469689,150.52,150.51,43.14335312]
["bitfinex","SOLUSD",1727253392397,0.469689,150.52,150.51,52.7454783]
["bitfinex","SOLUSD",1727253393514,0.469689,150.52,150.51,51.41722518]
["bitfinex","SOLUSD",1727253397489,0.469689,150.52,150.51,35.6058]
["bitfinex","SOLUSD",1727253397684,0.469689,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727253397901,0.469689,150.52,150.51,20.0]
["bitfinex","SOLUSD",1727253399307,0.469689,150.52,150.5,9.60212518]
["bitfinex","SOLUSD",1727253399799,0.469689,150.52,150.51,1.3284828]
["bitfinex","SOLUSD",1727253401789,0.469689,150.52,150.5,9.60212518]
["bitfinex","SOLUSD",1727253402505,0.469689,150.52,150.51,1.32848748]
["bitfinex","SOLUSD",1727253403411,0.469689,150.52,150.51,21.32848748]
["bitfinex","SOLUSD",1727253404106,0.469689,150.52,150.51,29.60212518]
["bitfinex","SOLUSD",1727253405211,0.469689,150.52,150.51,46.25312518]
["bitfinex","SOLUSD",1727253414426,0.469689,150.52,150.51,36.651]
["bitfinex","SOLUSD",1727253414638,0.469689,150.52,150.49,29.60212518]
["bitfinex","SOLUSD",1727253416029,0.469689,150.52,150.5,1.32842303]
["bitfinex","SOLUSD",1727253416227,0.469689,150.52,150.51,9.60212518]
["bitfinex","SOLUSD",1727253416832,0.469689,150.52,150.51,29.60212518]
["bitfinex","SOLUSD",1727253424650,0.469689,150.52,150.49,29.60212518]
["bitfinex","SOLUSD",1727253426744,0.469689,150.52,150.51,9.60212518]
["bitfinex","SOLUSD",1727253426931,0.469689,150.52,150.51,29.60212518]
["bitfinex","SOLUSD",1727253429440,0.469689,150.52,150.5,20.0]
["bitfinex","SOLUSD",1727253429623,0.469689,150.52,150.51,29.60212518]
["bitfinex","SOLUSD",1727253430821,0.469689,150.52,150.51,53.37900918]
["bitfinex","SOLUSD",1727253431023,0.245159,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1727253431339,0.245159,150.56,150.55,29.60212518]
["bitfinex","SOLUSD",1727253431845,0.245159,150.56,150.54,20.0]
["bitfinex","SOLUSD",1727253432024,0.245159,150.56,150.55,29.60212518]
["bitfinex","SOLUSD",1727253432423,0.245159,150.56,150.55,20.0]
["bitfinex","SOLUSD",1727253432724,0.245159,150.56,150.55,9.60212518]
["bitfinex","SOLUSD",1727253432929,0.245159,150.56,150.55,29.60212518]
["bitfinex","SOLUSD",1727253433734,0.4247993,150.61,150.55,46.00812518]
["bitfinex","SOLUSD",1727253433931,0.4247993,150.61,150.56,26.1203]
["bitfinex","SOLUSD",1727253434133,0.4247993,150.61,150.59,9.60212518]
["bitfinex","SOLUSD",1727253435046,0.4247993,150.61,150.56,26.1203]
["bitfinex","SOLUSD",1727253435228,0.4247993,150.61,150.59,20.0]
["bitfinex","SOLUSD",1727253435435,0.4247993,150.61,150.6,1.32783378]
["bitfinex","SOLUSD",1727253436548,0.4247993,150.61,150.58,9.60212518]
["bitfinex","SOLUSD",1727253437427,0.4247993,150.61,150.56,9.60212518]
["bitfinex","SOLUSD",1727253437736,0.4247993,150.61,150.58,9.60212518]
["bitfinex","SOLUSD",1727253437934,0.4247993,150.61,150.59,1.32782793]
["bitfinex","SOLUSD",1727253438555,0.4247993,150.61,150.58,9.60212518]
["bitfinex","SOLUSD",1727253438750,8.0529,150.63,150.58,9.60212518]
["bitfinex","SOLUSD",1727253438751,2.79229589,150.63,150.58,9.60212518]
["bitfinex","SOLUSD",1727253438935,2.79229589,150.63,150.59,1.32783008]
["bitfinex","SOLUSD",1727253439244,2.79229589,150.63,150.58,9.60212518]
["bitfinex","SOLUSD",1727253439449,2.79229589,150.63,150.59,1.32783528]
["bitfinex","SOLUSD",1727253440146,2.79229589,150.63,150.58,9.60212518]
["bitfinex","SOLUSD",1727253440334,2.79229589,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1727253445643,6.2428,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1727253445955,24.20200046,150.63,150.59,16.6008]
["bitfinex","SOLUSD",1727253446130,24.20200046,150.63,150.53,9.60212518]
["bitfinex","SOLUSD",1727253446455,23.776884,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1727253447748,23.776884,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727253447949,24.20200046,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727253448152,23.776884,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727253449061,24.20200046,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727253449658,23.776884,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727253451662,6.6388,150.63,150.56,23.2462]
["bitfinex","SOLUSD",1727253451663,6.6401,150.6,150.56,23.2462]
["bitfinex","SOLUSD",1727253451965,23.776884,150.59,150.56,23.2462]
["bitfinex","SOLUSD",1727253452442,23.776884,150.6,150.56,23.2462]
["bitfinex","SOLUSD",1727253454439,23.776884,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1727253455863,30.416584,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1727253456370,12.8811,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1727253456669,3.037459,150.66,150.59,6.6403]
["bitfinex","SOLUSD",1727253456670,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727253457760,23.776884,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1727253461748,23.776884,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727253463161,0.245159,150.66,150.58,16.14582518]
["bitfinex","SOLUSD",1727253463345,0.245159,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1727253464847,24.022043,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1727253466273,0.245159,150.66,150.6,16.5995]
["bitfinex","SOLUSD",1727253466586,23.776884,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1727253467769,23.776884,150.65,150.6,16.5995]
["bitfinex","SOLUSD",1727253467770,0.42511646,150.64,150.6,16.5995]
["bitfinex","SOLUSD",1727253468074,23.776884,150.62,150.58,13.1845]
["bitfinex","SOLUSD",1727253478058,23.776884,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1727253478605,23.776884,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727253480192,23.776884,150.64,150.57,16.6032]
["bitfinex","SOLUSD",1727253480366,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1727253480565,24.20200046,150.62,150.57,16.6032]
["bitfinex","SOLUSD",1727253480890,30.416084,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727253481109,30.416084,150.62,150.57,23.2445]
["bitfinex","SOLUSD",1727253482171,23.776884,150.6,150.57,23.2445]
["bitfinex","SOLUSD",1727253482970,2.7923,150.65,150.57,16.6032]
["bitfinex","SOLUSD",1727253483270,23.776884,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1727253483597,30.84130046,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1727253484179,30.416184,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1727253486493,30.416184,150.62,150.57,23.2445]
["bitfinex","SOLUSD",1727253487683,23.776884,150.62,150.57,16.6032]
["bitfinex","SOLUSD",1727253487905,0.42511646,150.61,150.53,16.6071]
["bitfinex","SOLUSD",1727253488190,43.756884,150.62,150.53,16.6071]
["bitfinex","SOLUSD",1727253488191,23.776884,150.62,150.53,16.6071]
["bitfinex","SOLUSD",1727253489493,23.776884,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1727253489886,23.776884,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727253490175,0.42511646,150.57,150.53,23.2502]
["bitfinex","SOLUSD",1727253490591,23.776884,150.58,150.53,23.2502]
["bitfinex","SOLUSD",1727253490904,23.776884,150.56,150.53,16.6071]
["bitfinex","SOLUSD",1727253495480,23.776884,150.56,150.53,23.2502]
["bitfinex","SOLUSD",1727253501403,0.42511646,150.55,150.5,29.564159]
["bitfinex","SOLUSD",1727253501610,6.6423,150.55,150.5,29.564159]
["bitfinex","SOLUSD",1727253501779,23.776884,150.54,150.51,6.644]
["bitfinex","SOLUSD",1727253502187,23.776884,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727253502387,16.602,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1727253502388,23.776884,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1727253502903,30.417784,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1727253503708,30.417784,150.59,150.53,1.32853072]
["bitfinex","SOLUSD",1727253503906,6.6401,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1727253505109,23.776884,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727253508417,30.417384,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727253510425,6.6414,150.58,150.54,16.6063]
["bitfinex","SOLUSD",1727253510604,23.776884,150.56,150.53,16.0121]
["bitfinex","SOLUSD",1727253510798,30.418884,150.56,150.53,16.0121]
["bitfinex","SOLUSD",1727253514524,23.776884,150.56,150.53,16.0121]
["bitfinex","SOLUSD",1727253514899,23.776884,150.57,150.53,22.6548]
["bitfinex","SOLUSD",1727253515220,30.418384,150.57,150.53,16.0121]
["bitfinex","SOLUSD",1727253518526,7.06691646,150.56,150.53,16.0121]
["bitfinex","SOLUSD",1727253518715,23.776884,150.55,150.53,16.0121]
["bitfinex","SOLUSD",1727253523628,30.84430046,150.55,150.51,16.6098]
["bitfinex","SOLUSD",1727253524326,30.419184,150.55,150.51,16.6098]
["bitfinex","SOLUSD",1727253524518,30.419184,150.55,150.51,23.2538]
["bitfinex","SOLUSD",1727253524714,23.776884,150.55,150.51,23.2538]
["bitfinex","SOLUSD",1727253526522,23.776884,150.55,150.51,24.58254052]
["bitfinex","SOLUSD",1727253527223,23.776884,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1727253528220,36.5981,150.62,150.54,6.6423]
["bitfinex","SOLUSD",1727253528420,0.42511646,150.61,150.52,6.6435]
["bitfinex","SOLUSD",1727253529107,36.5807,150.6,150.51,6.644]
["bitfinex","SOLUSD",1727253529311,40.40511646,150.59,150.5,39.279159]
["bitfinex","SOLUSD",1727253529525,30.420484,150.52,150.5,0.245159]
["bitfinex","SOLUSD",1727253529725,0.42511646,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253532714,30.84600046,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253533231,30.420884,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253533732,23.776884,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253534304,23.776884,150.51,150.5,6.889659]
["bitfinex","SOLUSD",1727253534507,6.6426,150.55,150.5,6.889659]
["bitfinex","SOLUSD",1727253535734,23.776884,150.54,150.5,6.889659]
["bitfinex","SOLUSD",1727253535927,6.641,150.58,150.51,32.9411]
["bitfinex","SOLUSD",1727253536240,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727253536540,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1727253537517,23.776884,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727253538532,0.42511646,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727253540634,30.418284,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1727253543912,30.418284,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727253545918,6.6409,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1727253546519,6.6409,150.59,150.53,17.93547582]
["bitfinex","SOLUSD",1727253546719,6.6409,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1727253547835,23.776884,150.58,150.55,6.6421]
["bitfinex","SOLUSD",1727253548427,0.42511646,150.57,150.53,16.607]
["bitfinex","SOLUSD",1727253548669,0.42511646,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1727253549342,30.417884,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727253550535,30.417884,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727253553637,24.87742465,150.63,150.51,25.93382518]
["bitfinex","SOLUSD",1727253553819,10.27185416,150.64,150.5,6.793559]
["bitfinex","SOLUSD",1727253553820,6.1496,150.65,150.56,16.6464]
["bitfinex","SOLUSD",1727253554048,0.245159,150.66,150.57,16.603]
["bitfinex","SOLUSD",1727253554344,6.6383,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1727253554934,0.245159,150.66,150.56,16.6464]
["bitfinex","SOLUSD",1727253555117,6.6379,150.65,150.6,6.6397]
["bitfinex","SOLUSD",1727253556245,6.6383,150.64,150.6,6.6397]
["bitfinex","SOLUSD",1727253556549,23.776884,150.63,150.59,23.241]
["bitfinex","SOLUSD",1727253557423,23.776884,150.63,150.59,16.6006]
["bitfinex","SOLUSD",1727253557619,23.776884,150.63,150.59,23.2407]
["bitfinex","SOLUSD",1727253557827,23.776884,150.64,150.59,23.2407]
["bitfinex","SOLUSD",1727253558030,23.776884,150.64,150.6,1.32807117]
["bitfinex","SOLUSD",1727253558231,23.776884,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1727253558531,23.776884,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1727253558732,7.30767546,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1727253559727,7.30767546,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1727253560039,7.30767546,150.66,150.59,16.6006]
["bitfinex","SOLUSD",1727253560040,30.414784,150.65,150.59,16.6006]
["bitfinex","SOLUSD",1727253560242,30.414784,150.65,150.6,6.6397]
["bitfinex","SOLUSD",1727253560743,30.414784,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1727253560744,0.42511646,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1727253560955,43.776884,150.71,150.61,6.6396]
["bitfinex","SOLUSD",1727253561128,63.756884,150.71,150.61,6.6396]
["bitfinex","SOLUSD",1727253562428,6.6376,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1727253565550,63.756884,150.71,150.6,6.5153]
["bitfinex","SOLUSD",1727253565759,6.638,150.65,150.6,13.1552]
["bitfinex","SOLUSD",1727253570651,43.776884,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1727253570856,23.776884,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1727253574742,23.776884,150.65,150.6,6.5153]
["bitfinex","SOLUSD",1727253574947,6.6388,150.63,150.59,23.485859]
["bitfinex","SOLUSD",1727253575237,6.6384,150.64,150.59,23.485859]
["bitfinex","SOLUSD",1727253575369,23.776884,150.63,150.59,23.485859]
["bitfinex","SOLUSD",1727253578964,30.415684,150.63,150.59,23.485859]
["bitfinex","SOLUSD",1727253582063,23.776884,150.63,150.59,23.485859]
["bitfinex","SOLUSD",1727253582761,30.415784,150.63,150.59,23.485859]
["bitfinex","SOLUSD",1727253582963,23.776884,150.63,150.59,16.845759]
["bitfinex","SOLUSD",1727253583255,23.776884,150.61,150.59,0.245159]
["bitfinex","SOLUSD",1727253592360,23.776884,150.62,150.59,0.245159]
["bitfinex","SOLUSD",1727253599482,23.776884,150.62,150.59,6.885659]
["bitfinex","SOLUSD",1727253601666,6.6379,150.65,150.59,0.245159]
["bitfinex","SOLUSD",1727253601859,23.776884,150.64,150.6,6.6397]
["bitfinex","SOLUSD",1727253602058,23.776884,150.64,150.59,0.245159]
["bitfinex","SOLUSD",1727253602371,23.776884,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1727253604572,23.776884,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1727253604770,6.6373,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1727253604978,6.6362,150.69,150.64,6.6381]
["bitfinex","SOLUSD",1727253605975,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727253606371,23.776884,150.66,150.62,29.8663]
["bitfinex","SOLUSD",1727253607285,30.414384,150.66,150.62,29.8663]
["bitfinex","SOLUSD",1727253607465,30.414384,150.66,150.62,23.2272]
["bitfinex","SOLUSD",1727253607701,23.776884,150.64,150.62,6.6302]
["bitfinex","SOLUSD",1727253614077,23.776884,150.64,150.61,22.3115]
["bitfinex","SOLUSD",1727253614478,6.6388,150.63,150.59,6.259359]
["bitfinex","SOLUSD",1727253614681,60.353384,150.64,150.59,0.245159]
["bitfinex","SOLUSD",1727253614891,50.416984,150.6,150.59,0.245159]
["bitfinex","SOLUSD",1727253615198,50.416984,150.6,150.53,31.8827]
["bitfinex","SOLUSD",1727253615199,23.776884,150.59,150.53,31.8827]
["bitfinex","SOLUSD",1727253615489,23.776884,150.57,150.53,38.5258]
["bitfinex","SOLUSD",1727253622390,23.776884,150.57,150.53,15.2751]
["bitfinex","SOLUSD",1727253622971,30.419184,150.55,150.53,15.2751]
["bitfinex","SOLUSD",1727253623267,30.419184,150.55,150.5,23.499959]
["bitfinex","SOLUSD",1727253624583,30.419184,150.55,150.5,16.855959]
["bitfinex","SOLUSD",1727253625880,30.419184,150.55,150.5,0.245159]
["bitfinex","SOLUSD",1727253627098,30.420884,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253627601,23.776884,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253627793,36.5857,150.56,150.5,0.245159]
["bitfinex","SOLUSD",1727253627794,20.0,150.58,150.5,0.245159]
["bitfinex","SOLUSD",1727253627994,6.6422,150.56,150.51,6.6438]
["bitfinex","SOLUSD",1727253628294,23.776884,150.54,150.51,6.6438]
["bitfinex","SOLUSD",1727253628486,6.6423,150.55,150.51,6.6438]
["bitfinex","SOLUSD",1727253628702,23.776884,150.54,150.5,22.097059]
["bitfinex","SOLUSD",1727253634490,30.419684,150.54,150.5,22.097059]
["bitfinex","SOLUSD",1727253635083,23.776884,150.54,150.51,6.644]
["bitfinex","SOLUSD",1727253635793,23.776884,150.54,150.5,22.080259]
["bitfinex","SOLUSD",1727253636907,30.419684,150.54,150.5,22.080259]
["bitfinex","SOLUSD",1727253637291,6.6434,150.53,150.5,22.080259]
["bitfinex","SOLUSD",1727253637493,23.776884,150.52,150.5,22.080259]
["bitfinex","SOLUSD",1727253637801,30.420484,150.52,150.5,22.080259]
["bitfinex","SOLUSD",1727253638253,30.420484,150.52,150.5,15.452559]
["bitfinex","SOLUSD",1727253638501,30.420884,150.51,150.5,15.452559]
["bitfinex","SOLUSD",1727253639008,30.420884,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253641916,50.420884,150.51,150.5,0.245159]
["bitfinex","SOLUSD",1727253642141,30.422284,150.48,150.47,0.1796403]
["bitfinex","SOLUSD",1727253648002,30.422284,150.48,150.47,0.1796403]
["bitfinex","SOLUSD",1727253660428,50.43577375,150.55,150.47,0.1796403]
["bitfinex","SOLUSD",1727253660429,6.645,150.49,150.47,0.1796403]
["bitfinex","SOLUSD",1727253660732,6.6445,150.5,150.47,0.1796403]
["bitfinex","SOLUSD",1727253661824,23.776884,150.49,150.47,0.1796403]
["bitfinex","SOLUSD",1727253663637,30.421984,150.49,150.47,0.1796403]
["bitfinex","SOLUSD",1727253663936,30.422284,150.48,150.47,0.1796403]
["bitfinex","SOLUSD",1727253664537,6.6462,150.46,150.45,0.245159]
["bitfinex","SOLUSD",1727253664739,30.423084,150.46,150.45,0.245159]
["bitfinex","SOLUSD",1727253669042,30.423084,150.46,150.41,0.245159]
["bitfinex","SOLUSD",1727253669043,6.648,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253669338,43.776884,150.45,150.41,0.245159]
["bitfinex","SOLUSD",1727253669522,30.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253672840,23.776884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253673238,23.776884,150.44,150.41,0.245159]
["bitfinex","SOLUSD",1727253677237,30.424084,150.44,150.41,0.245159]
["bitfinex","SOLUSD",1727253680127,23.776884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253681233,30.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253685430,50.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253690456,70.414884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253690639,50.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253699685,30.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253700466,23.776884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253703869,6.6467,150.45,150.41,0.245159]
["bitfinex","SOLUSD",1727253704075,23.776884,150.44,150.41,6.893559]
["bitfinex","SOLUSD",1727253704573,23.776884,150.45,150.41,6.893559]
["bitfinex","SOLUSD",1727253705047,23.776884,150.45,150.41,0.245159]
["bitfinex","SOLUSD",1727253705251,6.6454,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1727253705463,6.6446,150.5,150.44,16.6171]
["bitfinex","SOLUSD",1727253705770,6.6446,150.5,150.44,27.54844469]
["bitfinex","SOLUSD",1727253706206,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727253706469,16.6068,150.55,150.44,23.2641]
["bitfinex","SOLUSD",1727253706470,6.645,150.49,150.44,23.2641]
["bitfinex","SOLUSD",1727253707573,6.6454,150.48,150.44,23.2641]
["bitfinex","SOLUSD",1727253707769,23.776884,150.47,150.44,16.6171]
["bitfinex","SOLUSD",1727253708385,30.422784,150.47,150.43,27.9734]
["bitfinex","SOLUSD",1727253708673,30.422784,150.47,150.43,21.3259]
["bitfinex","SOLUSD",1727253709781,30.422784,150.47,150.43,27.9735]
["bitfinex","SOLUSD",1727253710457,23.776884,150.47,150.43,27.9735]
["bitfinex","SOLUSD",1727253711770,6.6436,150.53,150.47,16.4995]
["bitfinex","SOLUSD",1727253712173,6.6437,150.52,150.47,23.1452]
["bitfinex","SOLUSD",1727253713876,23.776884,150.51,150.47,23.1452]
["bitfinex","SOLUSD",1727253718458,23.776884,150.51,150.47,16.4995]
["bitfinex","SOLUSD",1727253718800,30.420884,150.51,150.47,16.4995]
["bitfinex","SOLUSD",1727253719865,23.776884,150.49,150.47,16.4995]
["bitfinex","SOLUSD",1727253722782,30.421384,150.5,150.47,16.4995]
["bitfinex","SOLUSD",1727253726683,6.645,150.49,150.47,16.4995]
["bitfinex","SOLUSD",1727253726977,23.776884,150.48,150.43,39.1852]
["bitfinex","SOLUSD",1727253727475,6.6462,150.47,150.43,22.5668]
["bitfinex","SOLUSD",1727253727685,23.776884,150.45,150.43,22.5668]
["bitfinex","SOLUSD",1727253730978,30.423684,150.45,150.43,16.4061]
["bitfinex","SOLUSD",1727253736961,6.6459,150.47,150.43,16.4061]
["bitfinex","SOLUSD",1727253738266,23.776884,150.46,150.43,16.4061]
["bitfinex","SOLUSD",1727253739482,6.6454,150.48,150.43,16.4061]
["bitfinex","SOLUSD",1727253739673,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727253740687,23.776884,150.46,150.43,16.4061]
["bitfinex","SOLUSD",1727253742306,23.776884,150.47,150.43,23.0533]
["bitfinex","SOLUSD",1727253745380,23.776884,150.47,150.43,17.73544002]
["bitfinex","SOLUSD",1727253745590,23.776884,150.47,150.45,6.6465]
["bitfinex","SOLUSD",1727253745989,23.776884,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1727253746199,23.776884,150.48,150.44,23.2644]
["bitfinex","SOLUSD",1727253747903,23.776884,150.47,150.44,23.2644]
["bitfinex","SOLUSD",1727253750280,23.276884,150.47,150.44,23.2644]
["bitfinex","SOLUSD",1727253765917,23.776884,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1727253766100,23.776884,150.48,150.44,23.2644]
["bitfinex","SOLUSD",1727253766912,6.6455,150.48,150.44,23.2644]
["bitfinex","SOLUSD",1727253767093,23.776884,150.47,150.44,23.2644]
["bitfinex","SOLUSD",1727253767419,23.776884,150.47,150.44,16.6174]
["bitfinex","SOLUSD",1727253770997,30.422884,150.47,150.43,23.0535]
["bitfinex","SOLUSD",1727253771189,6.6455,150.48,150.44,7.97639851]
["bitfinex","SOLUSD",1727253771588,6.6455,150.48,150.43,16.4061]
["bitfinex","SOLUSD",1727253771821,23.776884,150.47,150.43,23.0536]
["bitfinex","SOLUSD",1727253781222,23.776884,150.47,150.44,1.32929492]
["bitfinex","SOLUSD",1727253781519,23.776884,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1727253782099,23.776884,150.48,150.44,7.97629492]
["bitfinex","SOLUSD",1727253783022,23.776884,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727253783726,30.422384,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727253784794,30.422384,150.48,150.43,33.0244]
["bitfinex","SOLUSD",1727253785119,30.422384,150.48,150.43,39.6719]
["bitfinex","SOLUSD",1727253786124,30.422384,150.48,150.44,7.97638546]
["bitfinex","SOLUSD",1727253786422,16.6096,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1727253786423,23.776884,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727253786717,23.776884,150.49,150.45,7.97574879]
["bitfinex","SOLUSD",1727253787510,23.776884,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727253788726,23.776884,150.49,150.44,1.32913957]
["bitfinex","SOLUSD",1727253788727,0.245159,150.56,150.46,1.32914844]
["bitfinex","SOLUSD",1727253788903,6.6443,150.51,150.46,6.6459]
["bitfinex","SOLUSD",1727253789103,6.6443,150.51,150.47,1.32902375]
["bitfinex","SOLUSD",1727253790226,23.776884,150.5,150.47,1.32902375]
["bitfinex","SOLUSD",1727253792333,23.776884,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1727253794132,6.645,150.49,150.45,29.5901]
["bitfinex","SOLUSD",1727253798134,23.776884,150.5,150.45,29.5901]
["bitfinex","SOLUSD",1727253798439,30.421484,150.5,150.45,29.5901]
["bitfinex","SOLUSD",1727253801738,30.421484,150.5,150.45,29.5901]
["bitfinex","SOLUSD",1727253811146,23.776884,150.5,150.45,22.9434]
["bitfinex","SOLUSD",1727253811435,23.776884,150.5,150.46,7.97503522]
["bitfinex","SOLUSD",1727253812140,16.6063,150.55,150.48,6.6452]
["bitfinex","SOLUSD",1727253812313,23.776884,150.53,150.47,33.253]
["bitfinex","SOLUSD",1727253812512,23.776884,150.53,150.48,1.32887613]
["bitfinex","SOLUSD",1727253813415,23.776884,150.53,150.47,33.253]
["bitfinex","SOLUSD",1727253813616,6.6451,150.49,150.47,16.6389]
["bitfinex","SOLUSD",1727253813816,30.422584,150.48,150.45,6.3273]
["bitfinex","SOLUSD",1727253816737,6.6458,150.47,150.43,15.6675]
["bitfinex","SOLUSD",1727253816949,23.776884,150.46,150.43,15.6675]
["bitfinex","SOLUSD",1727253818739,23.776884,150.44,150.41,22.965959]
["bitfinex","SOLUSD",1727253822328,30.423984,150.44,150.41,22.965959]
["bitfinex","SOLUSD",1727253822527,30.423984,150.44,150.41,16.865959]
["bitfinex","SOLUSD",1727253824123,30.423984,150.44,150.41,0.245159]
["bitfinex","SOLUSD",1727253825929,36.602,150.5,150.41,0.245159]
["bitfinex","SOLUSD",1727253825930,23.776884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253828135,30.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253831351,23.776884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727253841271,6.6472,150.44,150.41,0.245159]
["bitfinex","SOLUSD",1727253841566,23.776884,150.43,150.41,0.245159]
["bitfinex","SOLUSD",1727253843778,6.95148908,150.5,150.42,9.60212518]
["bitfinex","SOLUSD",1727253843949,6.95148908,150.5,150.43,1.32939922]
["bitfinex","SOLUSD",1727253844147,19.4027,150.51,150.43,1.32939922]
["bitfinex","SOLUSD",1727253844148,6.6454,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1727253844358,6.6454,150.48,150.44,23.1091]
["bitfinex","SOLUSD",1727253845768,23.776884,150.47,150.44,23.1091]
["bitfinex","SOLUSD",1727253845968,20.0,150.53,150.45,7.97586546]
["bitfinex","SOLUSD",1727253846276,23.776884,150.49,150.45,7.97586546]
["bitfinex","SOLUSD",1727253846671,6.6445,150.5,150.45,7.97586546]
["bitfinex","SOLUSD",1727253848265,23.776884,150.49,150.45,7.97586546]
["bitfinex","SOLUSD",1727253849358,23.776884,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727253850646,23.776884,150.49,150.45,7.97586546]
["bitfinex","SOLUSD",1727253851273,23.776884,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727253855567,23.776884,150.49,150.45,7.97570761]
["bitfinex","SOLUSD",1727253856475,23.776884,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1727253856679,23.776884,150.5,150.47,1.32901675]
["bitfinex","SOLUSD",1727253857472,23.776884,150.5,150.46,13.1106]
["bitfinex","SOLUSD",1727253862781,30.421384,150.5,150.46,13.1106]
["bitfinex","SOLUSD",1727253864483,23.776884,150.5,150.46,6.4647]
["bitfinex","SOLUSD",1727253864681,6.6451,150.49,150.46,6.4647]
["bitfinex","SOLUSD",1727253870093,23.776884,150.5,150.44,16.4622]
["bitfinex","SOLUSD",1727253870314,6.6458,150.47,150.44,16.4622]
["bitfinex","SOLUSD",1727253873091,6.6455,150.48,150.44,16.4622]
["bitfinex","SOLUSD",1727253873290,23.776884,150.47,150.44,16.4622]
["bitfinex","SOLUSD",1727253876599,23.776884,150.47,150.44,23.1092]
["bitfinex","SOLUSD",1727253881802,6.645,150.49,150.44,16.4622]
["bitfinex","SOLUSD",1727253881991,23.776884,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727253882610,7.19763768,150.56,150.47,7.9166185]
["bitfinex","SOLUSD",1727253882805,6.6433,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727253882978,6.6433,150.53,150.49,7.97374829]
["bitfinex","SOLUSD",1727253883180,6.6433,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727253883382,6.6433,150.53,150.48,17.76654999]
["bitfinex","SOLUSD",1727253883589,6.6433,150.53,150.48,24.41174999]
["bitfinex","SOLUSD",1727253883793,23.776884,150.52,150.48,24.41174999]
["bitfinex","SOLUSD",1727253886605,23.776884,150.52,150.48,17.76654999]
["bitfinex","SOLUSD",1727253886802,30.420884,150.52,150.48,16.4377]
["bitfinex","SOLUSD",1727253891915,30.421484,150.5,150.48,16.4377]
["bitfinex","SOLUSD",1727253895191,23.776884,150.5,150.48,16.4377]
["bitfinex","SOLUSD",1727253895810,6.6441,150.51,150.48,17.76676808]
["bitfinex","SOLUSD",1727253897811,43.776884,150.55,150.48,17.76676808]
["bitfinex","SOLUSD",1727253898007,23.776884,150.51,150.48,17.76676808]
["bitfinex","SOLUSD",1727253899015,23.776884,150.51,150.48,16.4377]
["bitfinex","SOLUSD",1727253900492,30.421784,150.49,150.48,16.4377]
["bitfinex","SOLUSD",1727253900808,30.421784,150.49,150.44,22.4351]
["bitfinex","SOLUSD",1727253901383,23.776884,150.47,150.44,15.7881]
["bitfinex","SOLUSD",1727253901590,30.422784,150.47,150.44,15.7881]
["bitfinex","SOLUSD",1727253902693,23.776884,150.47,150.44,15.7881]
["bitfinex","SOLUSD",1727253903008,23.776884,150.47,150.44,22.4352]
["bitfinex","SOLUSD",1727253903799,23.776884,150.47,150.44,23.76447201]
["bitfinex","SOLUSD",1727253904000,6.6437,150.52,150.47,16.6138]
["bitfinex","SOLUSD",1727253904203,6.95216326,150.55,150.47,16.6138]
["bitfinex","SOLUSD",1727253904204,6.6441,150.51,150.47,16.6138]
["bitfinex","SOLUSD",1727253904521,6.6448,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1727253904892,6.645,150.49,150.44,39.0527]
["bitfinex","SOLUSD",1727253905196,6.6446,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1727253905395,0.245159,150.56,150.48,6.6454]
["bitfinex","SOLUSD",1727253905714,6.6436,150.52,150.48,6.6454]
["bitfinex","SOLUSD",1727253905897,6.6431,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1727253907219,23.776884,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727253907516,6.6437,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1727253908495,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727253916443,23.776884,150.53,150.47,16.614]
["bitfinex","SOLUSD",1727253916601,6.6441,150.51,150.47,23.2597]
["bitfinex","SOLUSD",1727253916918,23.776884,150.51,150.47,23.2597]
["bitfinex","SOLUSD",1727253918715,30.420984,150.51,150.47,23.2597]
["bitfinex","SOLUSD",1727253920419,30.420984,150.51,150.47,16.614]
["bitfinex","SOLUSD",1727253920725,23.776884,150.49,150.47,16.614]
["bitfinex","SOLUSD",1727253922619,16.6063,150.55,150.47,16.614]
["bitfinex","SOLUSD",1727253922620,23.776884,150.5,150.47,16.614]
["bitfinex","SOLUSD",1727253923424,23.776884,150.5,150.47,23.2596]
["bitfinex","SOLUSD",1727253928529,30.421684,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727253937638,23.776884,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1727253938952,6.6428,150.54,150.49,22.4402]
["bitfinex","SOLUSD",1727253939516,6.6433,150.53,150.49,22.4402]
["bitfinex","SOLUSD",1727253941333,23.776884,150.52,150.49,22.4402]
["bitfinex","SOLUSD",1727253945740,30.420584,150.52,150.49,15.7953]
["bitfinex","SOLUSD",1727253946237,16.850259,150.56,150.49,15.7953]
["bitfinex","SOLUSD",1727253946238,23.776884,150.5,150.49,15.7953]
["bitfinex","SOLUSD",1727253949942,6.6436,150.52,150.49,15.7953]
["bitfinex","SOLUSD",1727253950445,23.776884,150.51,150.49,15.7953]
["bitfinex","SOLUSD",1727253950646,6.6436,150.52,150.49,15.7953]
["bitfinex","SOLUSD",1727253952532,23.776884,150.51,150.49,15.7953]
["bitfinex","SOLUSD",1727253952736,30.420884,150.51,150.49,15.7953]
["bitfinex","SOLUSD",1727253958935,23.776884,150.51,150.49,15.7953]
["bitfinex","SOLUSD",1727253959130,30.421384,150.5,150.49,15.7953]
["bitfinex","SOLUSD",1727253959546,30.421384,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727253960455,16.850259,150.56,150.45,22.2152]
["bitfinex","SOLUSD",1727253960456,30.421784,150.49,150.45,22.2152]
["bitfinex","SOLUSD",1727253961333,23.776884,150.49,150.45,22.2152]
["bitfinex","SOLUSD",1727253962350,23.776884,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727253962544,24.022043,150.56,150.46,17.94397324]
["bitfinex","SOLUSD",1727253962749,6.6433,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727253962965,0.245159,150.56,150.45,25.17072518]
["bitfinex","SOLUSD",1727253962966,6.6428,150.54,150.48,16.6129]
["bitfinex","SOLUSD",1727253963257,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727253964150,6.6428,150.54,150.49,22.7722]
["bitfinex","SOLUSD",1727253964456,23.776884,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727253967847,23.776884,150.53,150.49,16.1274]
["bitfinex","SOLUSD",1727253968040,6.6436,150.52,150.49,16.1274]
["bitfinex","SOLUSD",1727253968247,23.776884,150.51,150.49,16.1274]
["bitfinex","SOLUSD",1727253968643,23.776884,150.51,150.49,17.45631171]
["bitfinex","SOLUSD",1727253969139,23.776884,150.52,150.49,17.45631171]
["bitfinex","SOLUSD",1727253970155,23.776884,150.52,150.49,24.10111171]
["bitfinex","SOLUSD",1727253970461,6.6428,150.54,150.49,22.7722]
["bitfinex","SOLUSD",1727253970650,23.776884,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727253979542,23.776884,150.53,150.49,16.1274]
["bitfinex","SOLUSD",1727253979759,23.776884,150.51,150.49,16.1274]
["bitfinex","SOLUSD",1727253980965,30.420884,150.51,150.49,16.1274]
["bitfinex","SOLUSD",1727253985753,23.776884,150.51,150.49,16.1274]
["bitfinex","SOLUSD",1727253992678,20.245159,150.56,150.5,1.32888843]
["bitfinex","SOLUSD",1727253992853,6.6427,150.54,150.5,7.97328843]
["bitfinex","SOLUSD",1727253994175,23.776884,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727253994480,23.776884,150.53,150.5,1.32872762]
["bitfinex","SOLUSD",1727253994779,23.776884,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727253998995,6.6428,150.54,150.49,22.7722]
["bitfinex","SOLUSD",1727253999174,23.776884,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727254001358,23.776884,150.53,150.49,16.1274]
["bitfinex","SOLUSD",1727254001675,23.776884,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727254003568,30.420184,150.53,150.49,22.7722]
["bitfinex","SOLUSD",1727254010386,30.420184,150.53,150.49,16.1274]
["bitfinex","SOLUSD",1727254013696,30.420184,150.53,150.49,17.45620087]
["bitfinex","SOLUSD",1727254014794,30.420184,150.53,150.49,16.1274]
["bitfinex","SOLUSD",1727254018677,30.420184,150.53,150.49,22.7723]
["bitfinex","SOLUSD",1727254021534,23.776884,150.51,150.49,16.1274]
["bitfinex","SOLUSD",1727254021993,6.6457,150.48,150.45,15.4713]
["bitfinex","SOLUSD",1727254022176,33.2124,150.55,150.45,15.4713]
["bitfinex","SOLUSD",1727254022177,23.776884,150.47,150.45,15.4713]
["bitfinex","SOLUSD",1727254022375,23.776884,150.48,150.45,15.4713]
["bitfinex","SOLUSD",1727254032189,6.645,150.49,150.45,23.44688239]
["bitfinex","SOLUSD",1727254032190,23.776884,150.49,150.45,23.44688239]
["bitfinex","SOLUSD",1727254032394,23.776884,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727254034613,23.776884,150.49,150.45,16.80048239]
["bitfinex","SOLUSD",1727254034814,23.776884,150.49,150.45,23.44708239]
["bitfinex","SOLUSD",1727254035316,6.6437,150.52,150.46,16.6151]
["bitfinex","SOLUSD",1727254035509,23.776884,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1727254035695,23.776884,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727254036010,30.420984,150.51,150.46,23.2613]
["bitfinex","SOLUSD",1727254038317,30.420984,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727254039321,6.6446,150.5,150.46,16.6151]
["bitfinex","SOLUSD",1727254040091,6.6446,150.5,150.46,23.2612]
["bitfinex","SOLUSD",1727254040408,6.6446,150.5,150.46,24.59022974]
["bitfinex","SOLUSD",1727254041103,6.6446,150.5,150.46,23.2612]
["bitfinex","SOLUSD",1727254044211,30.420984,150.51,150.47,7.97483161]
["bitfinex","SOLUSD",1727254046213,30.420984,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727254047015,30.420984,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727254048920,23.776884,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727254057522,23.776884,150.51,150.46,16.6151]
["bitfinex","SOLUSD",1727254057826,30.421284,150.51,150.46,23.2612]
["bitfinex","SOLUSD",1727254058200,30.421284,150.51,150.47,1.32900154]
["bitfinex","SOLUSD",1727254065934,30.421284,150.51,150.46,23.2612]
["bitfinex","SOLUSD",1727254067411,30.421284,150.51,150.47,1.32900078]
["bitfinex","SOLUSD",1727254068831,30.421284,150.51,150.46,23.2612]
["bitfinex","SOLUSD",1727254070526,30.421284,150.51,150.47,1.32900293]
["bitfinex","SOLUSD",1727254078035,30.421284,150.51,150.47,7.97470293]
["bitfinex","SOLUSD",1727254079048,23.776884,150.51,150.47,7.97470293]
["bitfinex","SOLUSD",1727254080411,23.776884,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727254082143,23.776884,150.51,150.47,7.97464177]
["bitfinex","SOLUSD",1727254083520,23.776884,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727254084341,30.420984,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727254087358,30.420984,150.51,150.46,23.2613]
["bitfinex","SOLUSD",1727254094568,6.645,150.49,150.46,16.6151]
["bitfinex","SOLUSD",1727254094861,6.645,150.49,150.45,22.1179]
["bitfinex","SOLUSD",1727254094862,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727254095652,23.776884,150.48,150.43,16.6185]
["bitfinex","SOLUSD",1727254095866,23.776884,150.48,150.41,15.912759]
["bitfinex","SOLUSD",1727254095867,23.776884,150.47,150.41,0.245159]
["bitfinex","SOLUSD",1727254096083,20.0,150.46,150.41,0.245159]
["bitfinex","SOLUSD",1727254096362,30.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727254097648,23.776884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727254098751,30.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727254099362,50.424884,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727254099668,56.478184,150.42,150.41,0.245159]
["bitfinex","SOLUSD",1727254100243,6.6493,150.39,150.38,0.1796403]
["bitfinex","SOLUSD",1727254100546,50.426184,150.39,150.38,0.1796403]
["bitfinex","SOLUSD",1727254117250,50.427084,150.37,150.36,0.245159]
["bitfinex","SOLUSD",1727254117476,50.427084,150.37,150.36,5.9e-05]
["bitfinex","SOLUSD",1727254119189,50.427084,150.37,150.31,0.245159]
["bitfinex","SOLUSD",1727254119190,43.776884,150.36,150.31,0.245159]
["bitfinex","SOLUSD",1727254119479,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254119783,50.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254123686,23.0352,150.38,150.31,0.245159]
["bitfinex","SOLUSD",1727254123877,20.0,150.33,150.31,0.245159]
["bitfinex","SOLUSD",1727254124280,6.6521,150.33,150.31,0.245159]
["bitfinex","SOLUSD",1727254124586,6.6516,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727254124981,23.776884,150.33,150.31,0.245159]
["bitfinex","SOLUSD",1727254128891,6.6512,150.35,150.31,6.897859]
["bitfinex","SOLUSD",1727254129294,23.776884,150.34,150.31,6.897859]
["bitfinex","SOLUSD",1727254129468,30.427584,150.36,150.31,6.897859]
["bitfinex","SOLUSD",1727254130390,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727254130602,30.428484,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727254134114,23.776884,150.34,150.31,0.245159]
["bitfinex","SOLUSD",1727254134295,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254134470,23.776884,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254136687,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254137685,50.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254140687,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254140896,50.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254141078,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254141778,23.776884,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254141975,55.11562844,150.43,150.31,38.443559]
["bitfinex","SOLUSD",1727254142281,6.6499,150.38,150.32,7.98247025]
["bitfinex","SOLUSD",1727254142481,16.6199,150.43,150.33,26.23132518]
["bitfinex","SOLUSD",1727254142686,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727254143296,6.6498,150.38,150.33,23.2811]
["bitfinex","SOLUSD",1727254143690,23.776884,150.37,150.33,23.2811]
["bitfinex","SOLUSD",1727254147328,30.427184,150.37,150.33,16.6292]
["bitfinex","SOLUSD",1727254154795,30.427184,150.37,150.33,23.2811]
["bitfinex","SOLUSD",1727254155498,6.6485,150.41,150.36,6.3203]
["bitfinex","SOLUSD",1727254156210,6.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727254156409,6.6468,150.45,150.4,16.6222]
["bitfinex","SOLUSD",1727254157594,6.6468,150.45,150.41,1.32959634]
["bitfinex","SOLUSD",1727254157909,6.6468,150.45,150.4,23.2707]
["bitfinex","SOLUSD",1727254158514,6.6463,150.46,150.4,23.2707]
["bitfinex","SOLUSD",1727254159221,23.776884,150.45,150.4,23.2707]
["bitfinex","SOLUSD",1727254160115,30.423784,150.45,150.4,23.2707]
["bitfinex","SOLUSD",1727254160411,23.776884,150.45,150.4,16.6222]
["bitfinex","SOLUSD",1727254160630,23.776884,150.43,150.4,16.6222]
["bitfinex","SOLUSD",1727254163021,23.776884,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727254163199,30.424484,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727254168013,30.424484,150.43,150.37,33.0791]
["bitfinex","SOLUSD",1727254168225,23.776884,150.41,150.37,39.7292]
["bitfinex","SOLUSD",1727254169912,30.425384,150.41,150.37,39.7292]
["bitfinex","SOLUSD",1727254170224,30.425384,150.41,150.37,16.4538]
["bitfinex","SOLUSD",1727254170225,6.649,150.4,150.37,16.4538]
["bitfinex","SOLUSD",1727254170397,23.776884,150.41,150.37,16.4538]
["bitfinex","SOLUSD",1727254170601,16.6163,150.46,150.37,16.4538]
["bitfinex","SOLUSD",1727254170602,43.776884,150.45,150.37,16.4538]
["bitfinex","SOLUSD",1727254170802,23.776884,150.42,150.38,6.6494]
["bitfinex","SOLUSD",1727254171100,0.245159,150.47,150.37,16.4538]
["bitfinex","SOLUSD",1727254171301,6.6463,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1727254171514,6.890959,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727254172810,20.0,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727254173018,6.890959,150.47,150.4,23.2698]
["bitfinex","SOLUSD",1727254173019,6.6467,150.45,150.4,23.2698]
["bitfinex","SOLUSD",1727254173827,23.776884,150.44,150.4,23.2698]
["bitfinex","SOLUSD",1727254178923,23.776884,150.44,150.4,16.6214]
["bitfinex","SOLUSD",1727254179153,30.424084,150.44,150.4,16.6214]
["bitfinex","SOLUSD",1727254185533,6.6479,150.43,150.39,22.0848]
["bitfinex","SOLUSD",1727254186950,6.6479,150.43,150.39,23.41447386]
["bitfinex","SOLUSD",1727254191423,6.6479,150.43,150.39,30.06377386]
["bitfinex","SOLUSD",1727254192316,23.776884,150.42,150.39,23.41447386]
["bitfinex","SOLUSD",1727254195723,6.6479,150.43,150.39,23.41447386]
["bitfinex","SOLUSD",1727254195924,30.424984,150.42,150.39,22.0848]
["bitfinex","SOLUSD",1727254199824,23.776884,150.42,150.39,22.0848]
["bitfinex","SOLUSD",1727254200345,30.424884,150.42,150.39,22.0848]
["bitfinex","SOLUSD",1727254200549,30.424884,150.42,150.39,15.5545]
["bitfinex","SOLUSD",1727254200550,30.424984,150.42,150.39,15.5545]
["bitfinex","SOLUSD",1727254201121,6.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727254201443,0.245159,150.47,150.41,1.32973397]
["bitfinex","SOLUSD",1727254201661,6.6464,150.46,150.41,7.97783397]
["bitfinex","SOLUSD",1727254203762,23.776884,150.45,150.41,7.97783397]
["bitfinex","SOLUSD",1727254204232,23.776884,150.45,150.41,6.6481]
["bitfinex","SOLUSD",1727254206625,23.776884,150.45,150.41,7.97755527]
["bitfinex","SOLUSD",1727254207851,24.022043,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727254208037,24.022043,150.47,150.43,7.97681214]
["bitfinex","SOLUSD",1727254208341,30.667943,150.47,150.43,7.97681214]
["bitfinex","SOLUSD",1727254208547,30.667943,150.47,150.43,1.32931214]
["bitfinex","SOLUSD",1727254211154,6.6465,150.46,150.41,23.2686]
["bitfinex","SOLUSD",1727254212151,6.6465,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727254213153,30.667943,150.47,150.43,1.32931457]
["bitfinex","SOLUSD",1727254215449,0.245159,150.47,150.44,15.3022]
["bitfinex","SOLUSD",1727254215662,0.245159,150.47,150.44,21.9493]
["bitfinex","SOLUSD",1727254216034,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254222764,0.245159,150.47,150.45,12.7243]
["bitfinex","SOLUSD",1727254226459,0.245159,150.47,150.45,6.0777]
["bitfinex","SOLUSD",1727254227371,0.245159,150.47,150.46,1.32907881]
["bitfinex","SOLUSD",1727254228658,6.890959,150.47,150.45,6.0777]
["bitfinex","SOLUSD",1727254228858,0.245159,150.47,150.45,6.0777]
["bitfinex","SOLUSD",1727254229268,0.245159,150.47,150.46,1.32909588]
["bitfinex","SOLUSD",1727254229661,0.245159,150.47,150.45,6.0777]
["bitfinex","SOLUSD",1727254230352,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254235675,0.245159,150.47,150.46,7.97489545]
["bitfinex","SOLUSD",1727254235876,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254237351,0.245159,150.47,150.46,7.97482172]
["bitfinex","SOLUSD",1727254238978,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254241280,0.245159,150.47,150.46,7.97483716]
["bitfinex","SOLUSD",1727254244582,0.245159,150.52,150.51,22.7501]
["bitfinex","SOLUSD",1727254244781,0.245159,150.52,150.51,24.07838155]
["bitfinex","SOLUSD",1727254246178,0.245159,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727254247574,6.888959,150.52,150.49,1.32862213]
["bitfinex","SOLUSD",1727254250494,6.888959,150.52,150.47,38.8525]
["bitfinex","SOLUSD",1727254259991,0.245159,150.52,150.47,38.8525]
["bitfinex","SOLUSD",1727254260278,6.6442,150.51,150.47,23.2597]
["bitfinex","SOLUSD",1727254261171,0.245159,150.52,150.48,6.645]
["bitfinex","SOLUSD",1727254261482,0.245159,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1727254261673,0.245159,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727254266179,6.888959,150.52,150.47,23.2598]
["bitfinex","SOLUSD",1727254268591,0.245159,150.52,150.47,23.2598]
["bitfinex","SOLUSD",1727254268792,6.6441,150.51,150.47,23.2598]
["bitfinex","SOLUSD",1727254269474,6.6445,150.5,150.45,6.6463]
["bitfinex","SOLUSD",1727254271066,0.245159,150.52,150.45,6.6463]
["bitfinex","SOLUSD",1727254271270,6.645,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1727254275693,6.6448,150.5,150.46,1.32894544]
["bitfinex","SOLUSD",1727254276076,0.245159,150.52,150.46,1.32894544]
["bitfinex","SOLUSD",1727254276281,0.245159,150.52,150.48,6.645]
["bitfinex","SOLUSD",1727254278593,6.888859,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727254279275,6.888859,150.52,150.48,1.3287016]
["bitfinex","SOLUSD",1727254285776,6.888859,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727254290499,6.888859,150.52,150.48,1.32873266]
["bitfinex","SOLUSD",1727254295818,0.245159,150.52,150.48,7.97373266]
["bitfinex","SOLUSD",1727254304111,0.245159,150.52,150.48,7.97373266]
["bitfinex","SOLUSD",1727254304405,0.245159,150.52,150.48,17.68963266]
["bitfinex","SOLUSD",1727254304618,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254305311,0.245159,150.52,150.5,23.255]
["bitfinex","SOLUSD",1727254306811,0.245159,150.52,150.51,1.32847769]
["bitfinex","SOLUSD",1727254307008,0.245159,150.52,150.5,23.255]
["bitfinex","SOLUSD",1727254307688,0.245159,150.52,150.51,1.32848026]
["bitfinex","SOLUSD",1727254310111,0.245159,150.52,150.51,7.97248026]
["bitfinex","SOLUSD",1727254310310,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254310518,0.245159,150.52,150.51,7.97226577]
["bitfinex","SOLUSD",1727254310703,0.245159,150.52,150.51,24.07199095]
["bitfinex","SOLUSD",1727254310906,0.245159,150.52,150.51,40.21979095]
["bitfinex","SOLUSD",1727254311217,0.245159,150.52,150.51,63.99667495]
["bitfinex","SOLUSD",1727254311391,0.245159,150.52,150.51,62.66840918]
["bitfinex","SOLUSD",1727254315391,0.245159,150.52,150.51,29.2894]
["bitfinex","SOLUSD",1727254320001,0.245159,150.52,150.51,22.7918]
["bitfinex","SOLUSD",1727254322712,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254322917,0.245159,150.52,150.5,16.6107]
["bitfinex","SOLUSD",1727254323223,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254325308,0.245159,150.52,150.5,16.6107]
["bitfinex","SOLUSD",1727254328830,0.245159,150.52,150.51,1.3285892]
["bitfinex","SOLUSD",1727254331311,0.245159,150.52,150.51,7.9725892]
["bitfinex","SOLUSD",1727254331627,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254334816,0.245159,150.52,150.51,1.32845923]
["bitfinex","SOLUSD",1727254336531,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254337033,0.245159,150.52,150.51,1.32846038]
["bitfinex","SOLUSD",1727254337430,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254339820,0.245159,150.52,150.51,1.32853997]
["bitfinex","SOLUSD",1727254340033,0.245159,150.52,150.51,7.97253997]
["bitfinex","SOLUSD",1727254344425,0.245159,150.52,150.51,1.32853997]
["bitfinex","SOLUSD",1727254344629,0.245159,150.52,150.5,23.255]
["bitfinex","SOLUSD",1727254347343,0.245159,150.52,150.51,1.32854281]
["bitfinex","SOLUSD",1727254353152,0.245159,150.52,150.5,23.255]
["bitfinex","SOLUSD",1727254354255,0.245159,150.52,150.51,1.32852396]
["bitfinex","SOLUSD",1727254363265,0.245159,150.52,150.51,7.97252396]
["bitfinex","SOLUSD",1727254367643,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254373038,0.245159,150.52,150.51,7.97249169]
["bitfinex","SOLUSD",1727254384674,0.245159,150.52,150.5,16.6107]
["bitfinex","SOLUSD",1727254384877,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254385664,0.245159,150.52,150.5,16.6107]
["bitfinex","SOLUSD",1727254386763,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254387364,0.245159,150.52,150.51,1.32859903]
["bitfinex","SOLUSD",1727254392182,0.245159,150.52,150.51,7.97259903]
["bitfinex","SOLUSD",1727254392473,0.245159,150.52,150.51,32.90902421]
["bitfinex","SOLUSD",1727254405383,0.245159,150.52,150.51,32.90902421]
["bitfinex","SOLUSD",1727254414793,0.245159,150.52,150.51,31.58042518]
["bitfinex","SOLUSD",1727254417196,0.245159,150.52,150.51,21.9783]
["bitfinex","SOLUSD",1727254419475,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254420284,0.245159,150.52,150.48,8.0822805]
["bitfinex","SOLUSD",1727254420482,0.245159,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1727254422687,0.245159,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727254422886,0.245159,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1727254423107,0.245159,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727254424590,0.245159,150.52,150.47,16.614]
["bitfinex","SOLUSD",1727254424796,6.644,150.51,150.47,16.614]
["bitfinex","SOLUSD",1727254426982,6.644,150.51,150.48,1.32887804]
["bitfinex","SOLUSD",1727254431905,6.644,150.51,150.47,16.614]
["bitfinex","SOLUSD",1727254433799,0.245159,150.52,150.48,1.3289338]
["bitfinex","SOLUSD",1727254434100,6.6441,150.51,150.48,1.3289338]
["bitfinex","SOLUSD",1727254435009,6.6441,150.51,150.47,1.32893441]
["bitfinex","SOLUSD",1727254435404,0.245159,150.52,150.44,23.2641]
["bitfinex","SOLUSD",1727254435405,6.6453,150.49,150.44,23.2641]
["bitfinex","SOLUSD",1727254436811,6.6454,150.48,150.44,23.2641]
["bitfinex","SOLUSD",1727254437614,0.245159,150.52,150.39,22.1737]
["bitfinex","SOLUSD",1727254437790,2.7922,150.49,150.41,16.6206]
["bitfinex","SOLUSD",1727254438187,23.776884,150.48,150.41,16.6206]
["bitfinex","SOLUSD",1727254438391,23.776884,150.48,150.42,1.32934179]
["bitfinex","SOLUSD",1727254439099,6.6459,150.47,150.42,7.97734179]
["bitfinex","SOLUSD",1727254443420,6.6459,150.47,150.42,1.32934179]
["bitfinex","SOLUSD",1727254443604,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727254444001,6.6459,150.47,150.42,1.32934179]
["bitfinex","SOLUSD",1727254444002,6.6471,150.44,150.41,16.6206]
["bitfinex","SOLUSD",1727254444892,23.776884,150.48,150.41,16.6206]
["bitfinex","SOLUSD",1727254445096,6.6468,150.45,150.41,16.6206]
["bitfinex","SOLUSD",1727254449006,20.0,150.47,150.41,16.6206]
["bitfinex","SOLUSD",1727254449201,6.6472,150.44,150.41,16.6206]
["bitfinex","SOLUSD",1727254449407,6.6472,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727254450101,23.776884,150.48,150.39,6.6493]
["bitfinex","SOLUSD",1727254450308,6.6472,150.44,150.39,7.97895777]
["bitfinex","SOLUSD",1727254450510,6.6481,150.42,150.38,23.2737]
["bitfinex","SOLUSD",1727254450819,16.6154,150.47,150.38,16.624]
["bitfinex","SOLUSD",1727254450820,6.6477,150.43,150.38,16.624]
["bitfinex","SOLUSD",1727254451201,6.6477,150.43,150.38,23.2737]
["bitfinex","SOLUSD",1727254451611,6.6472,150.44,150.39,7.97884091]
["bitfinex","SOLUSD",1727254451812,30.424584,150.43,150.39,7.97884091]
["bitfinex","SOLUSD",1727254452207,30.424584,150.43,150.39,1.32974091]
["bitfinex","SOLUSD",1727254454816,30.424584,150.43,150.38,23.2736]
["bitfinex","SOLUSD",1727254457023,6.648,150.42,150.38,23.2736]
["bitfinex","SOLUSD",1727254461130,6.648,150.42,150.38,16.624]
["bitfinex","SOLUSD",1727254461335,6.6486,150.41,150.38,16.624]
["bitfinex","SOLUSD",1727254461620,23.776884,150.43,150.38,16.624]
["bitfinex","SOLUSD",1727254461832,6.6481,150.42,150.38,16.624]
["bitfinex","SOLUSD",1727254462223,23.776884,150.41,150.38,16.624]
["bitfinex","SOLUSD",1727254463131,30.425384,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727254463904,30.425384,150.41,150.36,0.245159]
["bitfinex","SOLUSD",1727254464208,30.425384,150.41,150.36,6.895759]
["bitfinex","SOLUSD",1727254464209,6.6489,150.4,150.36,6.895759]
["bitfinex","SOLUSD",1727254465231,6.65,150.38,150.36,0.245159]
["bitfinex","SOLUSD",1727254465421,6.6494,150.39,150.36,0.245159]
["bitfinex","SOLUSD",1727254467241,6.6499,150.38,150.36,0.245159]
["bitfinex","SOLUSD",1727254474239,30.427084,150.37,150.36,0.245159]
["bitfinex","SOLUSD",1727254489156,30.427084,150.37,150.36,0.245159]
["bitfinex","SOLUSD",1727254501765,50.427084,150.37,150.36,0.245159]
["bitfinex","SOLUSD",1727254506560,6.6524,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254506760,30.429284,150.32,150.31,0.245159]
["bitfinex","SOLUSD",1727254517075,20.0,150.37,150.31,0.245159]
["bitfinex","SOLUSD",1727254517381,6.652,150.33,150.31,0.245159]
["bitfinex","SOLUSD",1727254518269,20.0,150.37,150.31,0.245159]
["bitfinex","SOLUSD",1727254518456,6.6512,150.35,150.31,0.245159]
["bitfinex","SOLUSD",1727254518667,6.6512,150.35,150.32,15.1624]
["bitfinex","SOLUSD",1727254519374,6.6507,150.36,150.32,21.8147]
["bitfinex","SOLUSD",1727254520371,6.6507,150.36,150.32,15.1624]
["bitfinex","SOLUSD",1727254520551,6.6507,150.36,150.32,16.49273021]
["bitfinex","SOLUSD",1727254521064,6.6503,150.37,150.33,13.1713]
["bitfinex","SOLUSD",1727254522957,16.6217,150.41,150.33,6.5194]
["bitfinex","SOLUSD",1727254523164,6.6507,150.36,150.33,6.5194]
["bitfinex","SOLUSD",1727254523988,6.6503,150.37,150.33,6.5194]
["bitfinex","SOLUSD",1727254524857,20.0,150.39,150.33,6.5194]
["bitfinex","SOLUSD",1727254525067,6.6512,150.35,150.33,6.5194]
["bitfinex","SOLUSD",1727254525558,6.6507,150.36,150.33,6.5194]
["bitfinex","SOLUSD",1727254527578,6.6515,150.34,150.33,6.5194]
["bitfinex","SOLUSD",1727254530392,6.6515,150.34,150.33,6.5194]
["bitfinex","SOLUSD",1727254530552,6.6512,150.35,150.33,6.5194]
["bitfinex","SOLUSD",1727254534264,6.6515,150.34,150.33,6.5194]
["bitfinex","SOLUSD",1727254535276,6.6512,150.35,150.33,6.5194]
["bitfinex","SOLUSD",1727254536559,43.776884,150.38,150.33,6.5194]
["bitfinex","SOLUSD",1727254536763,33.2382,150.43,150.33,14.50145681]
["bitfinex","SOLUSD",1727254536764,20.0,150.41,150.33,14.50145681]
["bitfinex","SOLUSD",1727254537864,6.6503,150.37,150.33,7.84965681]
["bitfinex","SOLUSD",1727254538188,20.0,150.39,150.33,6.5194]
["bitfinex","SOLUSD",1727254538496,6.6507,150.36,150.33,6.5194]
["bitfinex","SOLUSD",1727254540679,6.6507,150.36,150.33,7.84967589]
["bitfinex","SOLUSD",1727254540986,6.6507,150.36,150.33,6.5194]
["bitfinex","SOLUSD",1727254548800,6.6511,150.35,150.33,6.5194]
["bitfinex","SOLUSD",1727254549394,6.6511,150.35,150.32,15.1624]
["bitfinex","SOLUSD",1727254550497,6.6508,150.36,150.32,15.1624]
["bitfinex","SOLUSD",1727254550791,6.6508,150.36,150.32,16.49270874]
["bitfinex","SOLUSD",1727254551296,6.6508,150.36,150.32,15.1624]
["bitfinex","SOLUSD",1727254552598,6.6508,150.36,150.32,16.4927005]
["bitfinex","SOLUSD",1727254553180,6.6508,150.36,150.32,23.1451005]
["bitfinex","SOLUSD",1727254554587,6.6508,150.36,150.32,21.8148]
["bitfinex","SOLUSD",1727254562602,6.6508,150.36,150.33,1.33021646]
["bitfinex","SOLUSD",1727254563308,23.776884,150.38,150.33,1.33021646]
["bitfinex","SOLUSD",1727254563605,6.6483,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1727254563976,6.6486,150.41,150.37,1.32984165]
["bitfinex","SOLUSD",1727254567876,6.6486,150.41,150.38,15.0715]
["bitfinex","SOLUSD",1727254568597,16.6161,150.46,150.39,1.32979837]
["bitfinex","SOLUSD",1727254568801,20.0,150.43,150.39,1.32979837]
["bitfinex","SOLUSD",1727254568978,23.776884,150.45,150.39,1.32979837]
["bitfinex","SOLUSD",1727254569183,23.776884,150.45,150.39,7.59469837]
["bitfinex","SOLUSD",1727254569383,6.6479,150.43,150.39,7.59469837]
["bitfinex","SOLUSD",1727254569801,23.776884,150.45,150.39,14.24359837]
["bitfinex","SOLUSD",1727254570303,20.0,150.44,150.39,14.24359837]
["bitfinex","SOLUSD",1727254570506,6.6476,150.43,150.39,7.59469837]
["bitfinex","SOLUSD",1727254572187,26.6472,150.44,150.39,14.24369837]
["bitfinex","SOLUSD",1727254572504,26.6472,150.44,150.39,12.9142]
["bitfinex","SOLUSD",1727254576794,0.245159,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727254577019,0.245159,150.47,150.45,16.2488]
["bitfinex","SOLUSD",1727254577217,6.890959,150.47,150.45,16.2488]
["bitfinex","SOLUSD",1727254578927,0.245159,150.47,150.46,1.32921727]
["bitfinex","SOLUSD",1727254583608,0.245159,150.47,150.45,17.5779208]
["bitfinex","SOLUSD",1727254585397,0.245159,150.47,150.45,24.2245208]
["bitfinex","SOLUSD",1727254590414,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254605312,0.245159,150.47,150.46,7.97502735]
["bitfinex","SOLUSD",1727254606810,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254608737,0.245159,150.47,150.46,7.97500284]
["bitfinex","SOLUSD",1727254613353,0.245159,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727254614428,0.245159,150.47,150.46,30.423084]
["bitfinex","SOLUSD",1727254618049,0.245159,150.47,150.46,31.75150276]
["bitfinex","SOLUSD",1727254618549,0.245159,150.52,150.46,31.75150276]
["bitfinex","SOLUSD",1727254618550,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254618725,0.245159,150.52,150.51,17.57453524]
["bitfinex","SOLUSD",1727254625127,0.245159,150.52,150.51,7.97241006]
["bitfinex","SOLUSD",1727254625329,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254625740,0.245159,150.52,150.5,16.6107]
["bitfinex","SOLUSD",1727254626828,0.245159,150.52,150.5,23.2551]
["bitfinex","SOLUSD",1727254627242,0.245159,150.52,150.51,1.32852516]
["bitfinex","SOLUSD",1727254641563,0.245159,150.52,150.51,7.97252516]
["bitfinex","SOLUSD",1727254644493,0.245159,150.52,150.51,31.74940916]
["bitfinex","SOLUSD",1727254650476,0.245159,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254658699,0.245159,150.52,150.51,7.972191]
["bitfinex","SOLUSD",1727254661797,0.245159,150.52,150.51,61.35120093]
["bitfinex","SOLUSD",1727254663211,0.245159,150.52,150.51,83.75940093]
["bitfinex","SOLUSD",1727254669294,0.245159,150.52,150.51,82.43120918]
["bitfinex","SOLUSD",1727254670803,5.9e-05,150.52,150.51,82.43120918]
["bitfinex","SOLUSD",1727254673690,5.9e-05,150.52,150.51,83.75900422]
["bitfinex","SOLUSD",1727254681108,5.9e-05,150.52,150.51,62.43120918]
["bitfinex","SOLUSD",1727254681295,5.9e-05,150.52,150.51,83.75909854]
["bitfinex","SOLUSD",1727254682512,5.9e-05,150.52,150.51,67.82417336]
["bitfinex","SOLUSD",1727254682827,5.9e-05,150.52,150.51,76.09840918]
["bitfinex","SOLUSD",1727254687006,5.9e-05,150.52,150.51,52.32152518]
["bitfinex","SOLUSD",1727254687198,5.9e-05,150.52,150.51,53.64960617]
["bitfinex","SOLUSD",1727254688819,5.9e-05,150.52,150.51,77.42649017]
["bitfinex","SOLUSD",1727254689017,5.9e-05,150.52,150.51,76.09840918]
["bitfinex","SOLUSD",1727254691124,5.9e-05,150.52,150.51,77.42642346]
["bitfinex","SOLUSD",1727254694912,5.9e-05,150.52,150.51,61.35102346]
["bitfinex","SOLUSD",1727254703327,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254703633,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254704841,5.9e-05,150.52,150.51,61.35094742]
["bitfinex","SOLUSD",1727254714060,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254714561,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254718159,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254718336,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254726063,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254726268,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254736790,5.9e-05,150.52,150.51,61.35096758]
["bitfinex","SOLUSD",1727254737264,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254748180,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254748392,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254758482,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254758687,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254772800,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254772978,5.9e-05,150.52,150.51,60.02300918]
["bitfinex","SOLUSD",1727254773499,5.9e-05,150.52,150.51,50.420884]
["bitfinex","SOLUSD",1727254773675,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254774794,5.9e-05,150.52,150.51,16.24612518]
["bitfinex","SOLUSD",1727254774985,5.9e-05,150.52,150.51,41.35124787]
["bitfinex","SOLUSD",1727254793607,5.9e-05,150.52,150.51,40.02300918]
["bitfinex","SOLUSD",1727254800614,5.9e-05,150.52,150.51,41.351153]
["bitfinex","SOLUSD",1727254800910,5.9e-05,150.52,150.51,40.02300918]
["bitfinex","SOLUSD",1727254804617,5.9e-05,150.52,150.51,41.35115569]
["bitfinex","SOLUSD",1727254805914,5.9e-05,150.52,150.51,30.420884]
["bitfinex","SOLUSD",1727254806421,5.9e-05,150.52,150.51,40.02300918]
["bitfinex","SOLUSD",1727254806800,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254809323,5.9e-05,150.52,150.51,16.24612518]
["bitfinex","SOLUSD",1727254817172,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254818326,5.9e-05,150.52,150.51,7.97252511]
["bitfinex","SOLUSD",1727254818630,5.9e-05,150.52,150.51,7.97252528]
["bitfinex","SOLUSD",1727254820713,5.9e-05,150.52,150.51,31.74940928]
["bitfinex","SOLUSD",1727254821837,5.9e-05,150.52,150.51,30.420884]
["bitfinex","SOLUSD",1727254822936,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254833242,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254836644,5.9e-05,150.52,150.51,7.97251957]
["bitfinex","SOLUSD",1727254837348,5.9e-05,150.52,150.51,41.35152875]
["bitfinex","SOLUSD",1727254837545,5.9e-05,150.52,150.51,56.98722875]
["bitfinex","SOLUSD",1727254837752,5.9e-05,150.52,150.51,55.65870918]
["bitfinex","SOLUSD",1727254848655,5.9e-05,150.52,150.51,46.056584]
["bitfinex","SOLUSD",1727254848958,5.9e-05,150.52,150.51,55.65870918]
["bitfinex","SOLUSD",1727254849651,5.9e-05,150.52,150.51,30.420884]
["bitfinex","SOLUSD",1727254849847,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254854142,5.9e-05,150.52,150.5,16.6107]
["bitfinex","SOLUSD",1727254854459,5.9e-05,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1727254854770,5.9e-05,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1727254854936,5.9e-05,150.52,150.51,1.32869554]
["bitfinex","SOLUSD",1727254855141,5.9e-05,150.52,150.51,7.97269554]
["bitfinex","SOLUSD",1727254858071,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254860544,5.9e-05,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1727254861961,5.9e-05,150.52,150.51,1.32862241]
["bitfinex","SOLUSD",1727254862177,5.9e-05,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1727254866762,5.9e-05,150.52,150.49,23.2561]
["bitfinex","SOLUSD",1727254869777,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254870151,5.9e-05,150.52,150.51,16.24612518]
["bitfinex","SOLUSD",1727254870351,5.9e-05,150.52,150.51,40.02300918]
["bitfinex","SOLUSD",1727254871467,5.9e-05,150.52,150.51,16.24612518]
["bitfinex","SOLUSD",1727254871769,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254872471,5.9e-05,150.52,150.51,7.97245874]
["bitfinex","SOLUSD",1727254874442,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254877278,5.9e-05,150.52,150.49,16.6113]
["bitfinex","SOLUSD",1727254879368,5.9e-05,150.52,150.49,23.256]
["bitfinex","SOLUSD",1727254880381,6.643859,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727254882273,6.643859,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727254883272,6.643859,150.52,150.46,16.6153]
["bitfinex","SOLUSD",1727254883480,6.643859,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727254883784,6.6444,150.51,150.46,23.2612]
["bitfinex","SOLUSD",1727254885582,6.6444,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727254890486,6.6444,150.51,150.46,16.6153]
["bitfinex","SOLUSD",1727254890686,6.6445,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1727254892378,6.6442,150.51,150.46,23.2614]
["bitfinex","SOLUSD",1727254894479,5.9e-05,150.52,150.46,23.2614]
["bitfinex","SOLUSD",1727254894685,6.6445,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1727254902392,6.6441,150.51,150.46,23.2614]
["bitfinex","SOLUSD",1727254905976,5.9e-05,150.52,150.46,16.6153]
["bitfinex","SOLUSD",1727254906300,5.9e-05,150.52,150.48,6.645]
["bitfinex","SOLUSD",1727254906677,6.643759,150.52,150.48,6.645]
["bitfinex","SOLUSD",1727254907900,6.643759,150.52,150.5,6.6445]
["bitfinex","SOLUSD",1727254907901,5.9e-05,150.52,150.5,6.6445]
["bitfinex","SOLUSD",1727254908905,5.9e-05,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1727254911607,6.643659,150.52,150.48,23.2578]
["bitfinex","SOLUSD",1727254911810,6.643659,150.52,150.48,16.6126]
["bitfinex","SOLUSD",1727254918216,6.6441,150.51,150.48,16.6126]
["bitfinex","SOLUSD",1727254922534,5.9e-05,150.52,150.48,17.94151496]
["bitfinex","SOLUSD",1727254922697,5.9e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727254923018,5.9e-05,150.52,150.51,1.32854687]
["bitfinex","SOLUSD",1727254923199,5.9e-05,150.52,150.5,23.2553]
["bitfinex","SOLUSD",1727254927002,5.9e-05,150.52,150.51,1.32861098]
["bitfinex","SOLUSD",1727254927699,5.9e-05,150.52,150.5,23.2553]
["bitfinex","SOLUSD",1727254930828,5.9e-05,150.52,150.5,16.6109]
["bitfinex","SOLUSD",1727254940025,5.9e-05,150.52,150.5,17.93955915]
["bitfinex","SOLUSD",1727254940434,5.9e-05,150.52,150.5,16.6109]
["bitfinex","SOLUSD",1727254942422,5.9e-05,150.52,150.47,6.6436]
["bitfinex","SOLUSD",1727254942423,6.643659,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727254942629,6.6441,150.51,150.47,23.2597]
["bitfinex","SOLUSD",1727254945424,6.643659,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1727254945946,5.9e-05,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1727254946149,5.9e-05,150.52,150.5,1.32874484]
["bitfinex","SOLUSD",1727254947151,5.9e-05,150.52,150.49,7.97365079]
["bitfinex","SOLUSD",1727254948143,5.9e-05,150.52,150.5,1.32875674]
["bitfinex","SOLUSD",1727254948853,5.9e-05,150.52,150.5,7.97305674]
["bitfinex","SOLUSD",1727254951236,5.9e-05,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1727254953159,5.9e-05,150.52,150.51,7.97262885]
["bitfinex","SOLUSD",1727254953368,5.9e-05,150.52,150.51,31.74951285]
["bitfinex","SOLUSD",1727254955730,5.9e-05,150.52,150.51,30.420884]
["bitfinex","SOLUSD",1727254956344,5.9e-05,150.52,150.51,31.74925736]
["bitfinex","SOLUSD",1727254956639,5.9e-05,150.52,150.51,41.35138254]
["bitfinex","SOLUSD",1727254957449,5.9e-05,150.52,150.51,47.86528254]
["bitfinex","SOLUSD",1727254957637,5.9e-05,150.52,150.51,46.53690918]
["bitfinex","SOLUSD",1727254958133,5.9e-05,150.52,150.51,36.934784]
["bitfinex","SOLUSD",1727254958333,5.9e-05,150.52,150.51,46.53690918]
["bitfinex","SOLUSD",1727254958851,5.9e-05,150.52,150.51,47.86503541]
["bitfinex","SOLUSD",1727254959156,0.245159,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1727254959355,0.245159,150.56,150.55,57.90744023]
["bitfinex","SOLUSD",1727254959534,0.245159,150.56,150.55,64.04924023]
["bitfinex","SOLUSD",1727254960343,0.245159,150.56,150.55,62.72140918]
["bitfinex","SOLUSD",1727254962851,0.4247993,150.61,150.55,62.72140918]
["bitfinex","SOLUSD",1727254962852,0.1699583,150.61,150.59,6.6401]
["bitfinex","SOLUSD",1727254963029,0.1699583,150.61,150.58,16.6016]
["bitfinex","SOLUSD",1727254963234,0.1699583,150.61,150.58,23.2422]
["bitfinex","SOLUSD",1727254965252,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727254974250,0.1699583,150.61,150.58,16.6016]
["bitfinex","SOLUSD",1727254974459,0.1699583,150.61,150.59,6.6405]
["bitfinex","SOLUSD",1727254981961,0.1699583,150.61,150.58,23.2424]
["bitfinex","SOLUSD",1727254982163,6.8096583,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1727254982565,0.1699583,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1727254985081,0.1699583,150.61,150.58,1.32797247]
["bitfinex","SOLUSD",1727254985376,0.1699583,150.61,150.58,7.96887247]
["bitfinex","SOLUSD",1727254986194,0.1699583,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1727254989084,0.1699583,150.61,150.57,27.53289522]
["bitfinex","SOLUSD",1727254989289,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727254994301,0.1699583,150.61,150.59,23.2413]
["bitfinex","SOLUSD",1727254994813,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727254994972,0.1699583,150.61,150.6,7.96789261]
["bitfinex","SOLUSD",1727254995997,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727254996200,0.1699583,150.61,150.6,7.9678387]
["bitfinex","SOLUSD",1727254997606,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255005294,0.1699583,150.61,150.58,6.6405]
["bitfinex","SOLUSD",1727255006098,0.1699583,150.61,150.59,1.32795797]
["bitfinex","SOLUSD",1727255014509,0.1699583,150.61,150.59,6.6404]
["bitfinex","SOLUSD",1727255014812,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255022110,0.1699583,150.61,150.6,30.416984]
["bitfinex","SOLUSD",1727255023116,0.1699583,150.61,150.58,16.6021]
["bitfinex","SOLUSD",1727255023311,0.1699583,150.61,150.58,23.2429]
["bitfinex","SOLUSD",1727255024326,0.1699583,150.61,150.59,6.6405]
["bitfinex","SOLUSD",1727255034426,0.1699583,150.61,150.59,7.96840158]
["bitfinex","SOLUSD",1727255037828,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255042351,0.1699583,150.61,150.6,7.96775966]
["bitfinex","SOLUSD",1727255043619,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255049860,0.1699583,150.61,150.6,7.96776183]
["bitfinex","SOLUSD",1727255051144,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255062348,0.1699583,150.61,150.6,46.64030918]
["bitfinex","SOLUSD",1727255062647,0.1699583,150.61,150.6,47.96767811]
["bitfinex","SOLUSD",1727255062852,0.1699583,150.61,150.6,46.64030918]
["bitfinex","SOLUSD",1727255064160,0.1699583,150.61,150.6,37.038184]
["bitfinex","SOLUSD",1727255064347,0.1699583,150.61,150.6,47.96776215]
["bitfinex","SOLUSD",1727255064549,0.1699583,150.61,150.6,46.64030918]
["bitfinex","SOLUSD",1727255065335,0.1699583,150.61,150.6,13.2613]
["bitfinex","SOLUSD",1727255065665,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255065843,0.1699583,150.61,150.59,16.1361]
["bitfinex","SOLUSD",1727255065844,0.1699583,150.61,150.59,6.6404]
["bitfinex","SOLUSD",1727255066967,0.1699583,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255072056,9.6752,150.65,150.6,6.6401]
["bitfinex","SOLUSD",1727255072057,6.8451583,150.65,150.6,6.6401]
["bitfinex","SOLUSD",1727255074459,0.245159,150.66,150.59,1.32785747]
["bitfinex","SOLUSD",1727255074639,0.245159,150.66,150.61,1.32785522]
["bitfinex","SOLUSD",1727255074959,0.245159,150.66,150.62,6.639]
["bitfinex","SOLUSD",1727255075642,6.882659,150.66,150.62,6.639]
["bitfinex","SOLUSD",1727255077055,6.882659,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727255077364,6.882659,150.66,150.62,1.32769513]
["bitfinex","SOLUSD",1727255077551,6.882659,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727255078541,0.245159,150.66,150.63,1.32762512]
["bitfinex","SOLUSD",1727255078741,0.245159,150.66,150.63,7.96592512]
["bitfinex","SOLUSD",1727255080266,0.245159,150.66,150.63,6.6383]
["bitfinex","SOLUSD",1727255081552,0.245159,150.66,150.63,7.96584603]
["bitfinex","SOLUSD",1727255082848,6.882659,150.66,150.62,23.2366]
["bitfinex","SOLUSD",1727255083047,6.882659,150.66,150.63,1.32759948]
["bitfinex","SOLUSD",1727255083247,6.882659,150.66,150.62,23.2366]
["bitfinex","SOLUSD",1727255083444,6.882659,150.66,150.62,16.5975]
["bitfinex","SOLUSD",1727255083969,6.882659,150.66,150.63,1.32759786]
["bitfinex","SOLUSD",1727255085167,6.882659,150.66,150.62,23.2366]
["bitfinex","SOLUSD",1727255086654,6.882659,150.66,150.63,1.32759717]
["bitfinex","SOLUSD",1727255086849,0.245159,150.66,150.63,1.32759717]
["bitfinex","SOLUSD",1727255089271,0.245159,150.66,150.62,23.2366]
["bitfinex","SOLUSD",1727255089449,0.245159,150.66,150.63,1.32759612]
["bitfinex","SOLUSD",1727255090460,0.245159,150.66,150.62,23.2366]
["bitfinex","SOLUSD",1727255090775,0.245159,150.66,150.63,1.32759575]
["bitfinex","SOLUSD",1727255090975,0.245159,150.66,150.62,23.2366]
["bitfinex","SOLUSD",1727255091567,0.245159,150.66,150.63,1.32759335]
["bitfinex","SOLUSD",1727255092169,0.245159,150.66,150.63,7.96629335]
["bitfinex","SOLUSD",1727255092477,6.882559,150.66,150.62,23.2365]
["bitfinex","SOLUSD",1727255098877,0.245159,150.66,150.63,7.96619255]
["bitfinex","SOLUSD",1727255100463,0.245159,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1727255101199,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255103489,0.245159,150.66,150.65,7.9651991]
["bitfinex","SOLUSD",1727255104986,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255105486,0.245159,150.66,150.65,31.74208378]
["bitfinex","SOLUSD",1727255105686,0.245159,150.66,150.65,40.01690918]
["bitfinex","SOLUSD",1727255105888,0.245159,150.66,150.65,30.414784]
["bitfinex","SOLUSD",1727255106071,0.245159,150.66,150.65,31.74178726]
["bitfinex","SOLUSD",1727255107284,0.245159,150.66,150.65,30.414784]
["bitfinex","SOLUSD",1727255108578,0.245159,150.66,150.65,41.34396322]
["bitfinex","SOLUSD",1727255109082,0.245159,150.66,150.65,40.01690918]
["bitfinex","SOLUSD",1727255110376,0.245159,150.66,150.65,41.3439644]
["bitfinex","SOLUSD",1727255110686,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255111192,0.245159,150.66,150.65,7.96517211]
["bitfinex","SOLUSD",1727255112484,0.245159,150.66,150.65,31.74205611]
["bitfinex","SOLUSD",1727255114692,0.245159,150.66,150.65,41.34418129]
["bitfinex","SOLUSD",1727255115198,0.245159,150.66,150.65,30.414784]
["bitfinex","SOLUSD",1727255115386,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255115777,0.245159,150.66,150.65,7.96504821]
["bitfinex","SOLUSD",1727255127129,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255131811,0.245159,150.66,150.64,23.2335]
["bitfinex","SOLUSD",1727255134514,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255138918,0.245159,150.66,150.64,16.5953]
["bitfinex","SOLUSD",1727255138919,0.245159,150.66,150.64,23.2333]
["bitfinex","SOLUSD",1727255151318,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255151622,0.245159,150.66,150.65,7.96507631]
["bitfinex","SOLUSD",1727255151793,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255152198,0.245159,150.66,150.65,7.96500684]
["bitfinex","SOLUSD",1727255153811,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255168818,0.245159,150.66,150.65,7.9650917]
["bitfinex","SOLUSD",1727255170507,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255170710,0.245159,150.66,150.65,7.96509076]
["bitfinex","SOLUSD",1727255171610,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255173321,0.245159,150.66,150.65,7.96511463]
["bitfinex","SOLUSD",1727255174137,0.245159,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727255174343,0.245159,150.66,150.65,7.9651147]
["bitfinex","SOLUSD",1727255180548,0.245159,150.66,150.65,17.56723988]
["bitfinex","SOLUSD",1727255180835,0.245159,150.66,150.65,41.34412388]
["bitfinex","SOLUSD",1727255181422,0.245159,150.66,150.65,40.01690918]
["bitfinex","SOLUSD",1727255184548,0.245159,150.66,150.65,41.34375688]
["bitfinex","SOLUSD",1727255184754,0.245159,150.66,150.65,61.34375688]
["bitfinex","SOLUSD",1727255188746,0.245159,150.66,150.65,60.01690918]
["bitfinex","SOLUSD",1727255193149,0.245159,150.66,150.65,61.34379048]
["bitfinex","SOLUSD",1727255194530,0.245159,150.66,150.65,60.01690918]
["bitfinex","SOLUSD",1727255195825,0.4247993,150.7,150.65,54.7058914]
["bitfinex","SOLUSD",1727255196045,0.4247993,150.7,150.69,16.23822518]
["bitfinex","SOLUSD",1727255196241,0.4247993,150.7,150.69,41.34174184]
["bitfinex","SOLUSD",1727255196441,0.4247993,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1727255197638,0.4247993,150.7,150.69,7.96289249]
["bitfinex","SOLUSD",1727255203435,0.4247993,150.7,150.69,31.73977649]
["bitfinex","SOLUSD",1727255203640,0.4247993,150.7,150.69,30.412984]
["bitfinex","SOLUSD",1727255204964,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727255205160,7.4135195,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727255206747,7.4135195,150.77,150.73,1.32663825]
["bitfinex","SOLUSD",1727255207738,7.4135195,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727255210860,7.4135195,150.77,150.73,1.32665486]
["bitfinex","SOLUSD",1727255211368,7.4135195,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727255212061,0.7808195,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727255212262,0.7808195,150.77,150.74,6.6335]
["bitfinex","SOLUSD",1727255212474,0.7808195,150.77,150.75,1.32648041]
["bitfinex","SOLUSD",1727255213463,0.7808195,150.77,150.75,6.6331]
["bitfinex","SOLUSD",1727255219965,6.8113403,150.79,150.75,6.6331]
["bitfinex","SOLUSD",1727255220155,0.7808195,150.77,150.75,6.6331]
["bitfinex","SOLUSD",1727255220544,0.7808195,150.77,150.73,16.5854]
["bitfinex","SOLUSD",1727255220749,0.7808195,150.77,150.73,23.2196]
["bitfinex","SOLUSD",1727255221576,0.7808195,150.77,150.74,6.6336]
["bitfinex","SOLUSD",1727255223076,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255237863,0.7808195,150.77,150.76,7.95921046]
["bitfinex","SOLUSD",1727255240685,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255243186,0.7808195,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727255243394,0.7808195,150.77,150.76,1.32640766]
["bitfinex","SOLUSD",1727255243689,0.7808195,150.77,150.75,23.2165]
["bitfinex","SOLUSD",1727255244075,0.7808195,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727255244677,0.7808195,150.77,150.76,1.32640378]
["bitfinex","SOLUSD",1727255246989,0.7808195,150.77,150.76,7.95940378]
["bitfinex","SOLUSD",1727255247694,0.7808195,150.77,150.75,23.2165]
["bitfinex","SOLUSD",1727255252006,0.7808195,150.77,150.76,1.3263737]
["bitfinex","SOLUSD",1727255252985,0.7808195,150.77,150.75,23.2165]
["bitfinex","SOLUSD",1727255254505,0.7808195,150.77,150.76,7.95936537]
["bitfinex","SOLUSD",1727255255509,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255255689,0.7808195,150.77,150.75,23.2164]
["bitfinex","SOLUSD",1727255258485,0.7808195,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727255259514,0.7808195,150.77,150.75,17.90957865]
["bitfinex","SOLUSD",1727255259692,0.7808195,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727255260088,0.7808195,150.77,150.76,1.32647852]
["bitfinex","SOLUSD",1727255260493,0.7808195,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727255260807,0.7808195,150.77,150.75,17.90957772]
["bitfinex","SOLUSD",1727255265292,0.7808195,150.77,150.75,24.54297772]
["bitfinex","SOLUSD",1727255268613,0.7808195,150.77,150.76,1.32638301]
["bitfinex","SOLUSD",1727255269116,0.7808195,150.77,150.75,23.2165]
["bitfinex","SOLUSD",1727255269916,0.7808195,150.77,150.76,1.32637462]
["bitfinex","SOLUSD",1727255272221,0.7808195,150.77,150.76,7.95937462]
["bitfinex","SOLUSD",1727255273114,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255285627,0.7808195,150.77,150.76,7.95927923]
["bitfinex","SOLUSD",1727255285927,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255287828,0.7808195,150.77,150.75,23.2164]
["bitfinex","SOLUSD",1727255288630,0.7808195,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727255288813,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255291708,0.7808195,150.77,150.75,23.2164]
["bitfinex","SOLUSD",1727255298437,0.7808195,150.77,150.76,1.32637414]
["bitfinex","SOLUSD",1727255300047,0.7808195,150.77,150.75,23.2164]
["bitfinex","SOLUSD",1727255304735,0.7808195,150.77,150.76,1.32637313]
["bitfinex","SOLUSD",1727255304942,0.7808195,150.77,150.76,7.95937313]
["bitfinex","SOLUSD",1727255305438,0.7808195,150.77,150.76,24.01697313]
["bitfinex","SOLUSD",1727255306211,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255308339,0.7808195,150.77,150.76,24.01673877]
["bitfinex","SOLUSD",1727255309432,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255314331,0.7808195,150.77,150.76,24.01672716]
["bitfinex","SOLUSD",1727255315744,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255316451,0.7808195,150.77,150.76,24.01672637]
["bitfinex","SOLUSD",1727255319584,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255320461,0.7808195,150.77,150.76,24.01672527]
["bitfinex","SOLUSD",1727255321369,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255321960,0.7808195,150.77,150.76,24.01673457]
["bitfinex","SOLUSD",1727255322153,0.7808195,150.77,150.76,47.79361857]
["bitfinex","SOLUSD",1727255322455,0.7808195,150.77,150.76,46.467484]
["bitfinex","SOLUSD",1727255322762,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255324464,0.7808195,150.77,150.76,24.01675207]
["bitfinex","SOLUSD",1727255327438,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255328055,0.7808195,150.77,150.76,24.01675238]
["bitfinex","SOLUSD",1727255328651,0.7808195,150.77,150.76,22.6906]
["bitfinex","SOLUSD",1727255331147,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255333640,0.7808195,150.77,150.76,7.95933945]
["bitfinex","SOLUSD",1727255334479,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255355483,0.7808195,150.77,150.76,7.95914597]
["bitfinex","SOLUSD",1727255355690,0.7808195,150.77,150.76,6.633]
["bitfinex","SOLUSD",1727255359787,0.7808195,150.77,150.76,7.9591472]
["bitfinex","SOLUSD",1727255359985,0.7808195,150.77,150.76,31.7360312]
["bitfinex","SOLUSD",1727255360192,0.7808195,150.77,150.76,48.0271312]
["bitfinex","SOLUSD",1727255360480,0.7808195,150.77,150.76,68.0271312]
["bitfinex","SOLUSD",1727255361575,0.7808195,150.77,150.76,77.62925638]
["bitfinex","SOLUSD",1727255365977,0.1796403,150.79,150.76,77.62925638]
["bitfinex","SOLUSD",1727255365978,0.1796403,150.79,150.78,30.408984]
["bitfinex","SOLUSD",1727255366170,0.1796403,150.79,150.78,40.01110918]
["bitfinex","SOLUSD",1727255366681,0.1796403,150.79,150.78,30.408984]
["bitfinex","SOLUSD",1727255367479,0.1796403,150.79,150.78,31.73464759]
["bitfinex","SOLUSD",1727255367688,0.1796403,150.79,150.78,31.73465114]
["bitfinex","SOLUSD",1727255367987,0.1796403,150.79,150.78,41.33677632]
["bitfinex","SOLUSD",1727255368288,0.1796403,150.79,150.78,40.01110918]
["bitfinex","SOLUSD",1727255371394,0.2443804,150.81,150.8,30.408084]
["bitfinex","SOLUSD",1727255371980,0.2443804,150.81,150.8,61.33574149]
["bitfinex","SOLUSD",1727255372168,0.2443804,150.81,150.8,111.33574149]
["bitfinex","SOLUSD",1727255372609,0.2443804,150.81,150.8,60.01020918]
["bitfinex","SOLUSD",1727255373268,0.2443804,150.81,150.8,51.73351627]
["bitfinex","SOLUSD",1727255373470,0.2443804,150.81,150.8,60.01020918]
["bitfinex","SOLUSD",1727255378704,0.2443804,150.81,150.8,61.33574069]
["bitfinex","SOLUSD",1727255381576,0.2443804,150.81,150.8,31.73361551]
["bitfinex","SOLUSD",1727255381775,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255382594,0.2443804,150.81,150.8,7.95711]
["bitfinex","SOLUSD",1727255382920,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255385499,0.2443804,150.81,150.79,16.5788]
["bitfinex","SOLUSD",1727255385500,0.2443804,150.81,150.77,6.92339699]
["bitfinex","SOLUSD",1727255386023,0.2443804,150.81,150.77,13.55559699]
["bitfinex","SOLUSD",1727255386383,0.2443804,150.81,150.78,6.632]
["bitfinex","SOLUSD",1727255386674,0.2443804,150.81,150.79,1.32610811]
["bitfinex","SOLUSD",1727255387294,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255391103,0.2443804,150.81,150.78,16.5798]
["bitfinex","SOLUSD",1727255391315,0.2443804,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1727255392094,0.2443804,150.81,150.8,1.32601365]
["bitfinex","SOLUSD",1727255392301,0.2443804,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1727255396272,0.2443804,150.81,150.78,23.2119]
["bitfinex","SOLUSD",1727255397602,6.6314,150.8,150.77,6.92339699]
["bitfinex","SOLUSD",1727255398305,6.6314,150.8,150.75,16.5831]
["bitfinex","SOLUSD",1727255398516,6.8752804,150.81,150.76,6.6326]
["bitfinex","SOLUSD",1727255398679,6.8752804,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1727255400506,6.6317,150.79,150.78,1.32621212]
["bitfinex","SOLUSD",1727255400702,0.2443804,150.81,150.76,7.95916702]
["bitfinex","SOLUSD",1727255401030,0.2443804,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727255401194,6.8751804,150.81,150.77,1.32625182]
["bitfinex","SOLUSD",1727255401399,6.8751804,150.81,150.77,7.95875182]
["bitfinex","SOLUSD",1727255401610,0.2443804,150.81,150.77,7.95875182]
["bitfinex","SOLUSD",1727255401934,0.2443804,150.81,150.78,6.632]
["bitfinex","SOLUSD",1727255404836,0.2443804,150.81,150.79,1.32614393]
["bitfinex","SOLUSD",1727255405729,0.2443804,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1727255405927,0.2443804,150.81,150.75,16.5831]
["bitfinex","SOLUSD",1727255406223,0.2443804,150.81,150.78,6.632]
["bitfinex","SOLUSD",1727255406425,0.2443804,150.81,150.79,7.95774157]
["bitfinex","SOLUSD",1727255408213,0.2443804,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1727255408721,0.2443804,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727255408722,0.2443804,150.81,150.78,6.632]
["bitfinex","SOLUSD",1727255408907,0.2443804,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727255409110,0.2443804,150.81,150.77,23.2132]
["bitfinex","SOLUSD",1727255412123,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727255415841,6.8752804,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727255417141,6.6314,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727255418544,0.2443804,150.81,150.75,6.92246915]
["bitfinex","SOLUSD",1727255418738,0.2443804,150.81,150.74,16.5842]
["bitfinex","SOLUSD",1727255418937,0.2443804,150.81,150.75,6.6334]
["bitfinex","SOLUSD",1727255418938,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727255423850,6.6318,150.79,150.74,23.218]
["bitfinex","SOLUSD",1727255424534,24.0212644,150.81,150.74,16.5842]
["bitfinex","SOLUSD",1727255424838,6.6324,150.78,150.75,1.32655516]
["bitfinex","SOLUSD",1727255425028,6.6324,150.78,150.74,16.5842]
["bitfinex","SOLUSD",1727255425228,6.6324,150.78,150.74,17.91075298]
["bitfinex","SOLUSD",1727255425429,6.6324,150.78,150.74,24.54445298]
["bitfinex","SOLUSD",1727255427836,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727255428234,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727255428440,6.6313,150.8,150.72,22.77642822]
["bitfinex","SOLUSD",1727255428441,0.2443804,150.81,150.76,17.90795853]
["bitfinex","SOLUSD",1727255428757,6.6313,150.8,150.76,23.2145]
["bitfinex","SOLUSD",1727255428945,6.6313,150.8,150.76,16.5815]
["bitfinex","SOLUSD",1727255429156,6.6313,150.8,150.76,23.2145]
["bitfinex","SOLUSD",1727255430441,6.6313,150.8,150.76,16.5815]
["bitfinex","SOLUSD",1727255431865,6.632,150.79,150.73,6.92554391]
["bitfinex","SOLUSD",1727255432055,6.632,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1727255432838,0.2443804,150.81,150.75,1.32645732]
["bitfinex","SOLUSD",1727255433159,6.6313,150.8,150.75,7.95955732]
["bitfinex","SOLUSD",1727255435948,6.6313,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1727255436153,6.6318,150.79,150.75,6.6331]
["bitfinex","SOLUSD",1727255440577,6.6318,150.79,150.74,23.2179]
["bitfinex","SOLUSD",1727255441049,6.6316,150.8,150.75,7.95972739]
["bitfinex","SOLUSD",1727255441461,6.6316,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1727255442266,6.6316,150.8,150.74,16.5841]
["bitfinex","SOLUSD",1727255442457,0.2443804,150.81,150.75,1.32643244]
["bitfinex","SOLUSD",1727255442672,0.2443804,150.81,150.78,16.5799]
["bitfinex","SOLUSD",1727255442965,6.6313,150.8,150.76,6.6326]
["bitfinex","SOLUSD",1727255444366,6.6313,150.8,150.76,7.95897076]
["bitfinex","SOLUSD",1727255445275,6.8752804,150.81,150.76,7.95897076]
["bitfinex","SOLUSD",1727255445746,0.2443804,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1727255446866,6.8752804,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1727255451679,0.2443804,150.81,150.78,6.6317]
["bitfinex","SOLUSD",1727255451981,0.2443804,150.81,150.78,6.632]
["bitfinex","SOLUSD",1727255452887,0.2443804,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727255453058,0.2443804,150.81,150.77,23.2132]
["bitfinex","SOLUSD",1727255454683,6.8752804,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727255455971,0.2443804,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727255456673,6.8752804,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727255458282,6.6316,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1727255460251,6.6317,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727255462390,0.2443804,150.81,150.74,6.92881096]
["bitfinex","SOLUSD",1727255462700,0.2443804,150.81,150.71,22.8206]
["bitfinex","SOLUSD",1727255462701,6.6334,150.76,150.71,23.2226]
["bitfinex","SOLUSD",1727255464272,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727255464774,6.6326,150.77,150.71,16.5875]
["bitfinex","SOLUSD",1727255464978,6.6326,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727255470697,7.0182,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727255471563,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727255471768,0.3869,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1727255471971,6.6325,150.78,150.73,23.2196]
["bitfinex","SOLUSD",1727255474604,6.6329,150.77,150.73,16.5854]
["bitfinex","SOLUSD",1727255475004,6.6329,150.77,150.74,1.3266451]
["bitfinex","SOLUSD",1727255475499,6.6322,150.78,150.74,7.9604451]
["bitfinex","SOLUSD",1727255475797,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727255476103,6.6313,150.8,150.76,1.32647674]
["bitfinex","SOLUSD",1727255481800,0.2443804,150.81,150.76,1.32647674]
["bitfinex","SOLUSD",1727255481801,6.8752804,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1727255482495,0.2443804,150.81,150.72,25.64372518]
["bitfinex","SOLUSD",1727255482797,6.8751804,150.81,150.77,23.2131]
["bitfinex","SOLUSD",1727255483103,6.8751804,150.81,150.77,16.5806]
["bitfinex","SOLUSD",1727255484609,6.6313,150.8,150.77,16.5806]
["bitfinex","SOLUSD",1727255485102,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727255485286,6.6313,150.8,150.74,16.5842]
["bitfinex","SOLUSD",1727255485488,0.2443804,150.81,150.74,16.5842]
["bitfinex","SOLUSD",1727255485788,6.6327,150.77,150.72,22.676]
["bitfinex","SOLUSD",1727255486008,6.6327,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1727255486790,6.6323,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727255490410,6.6323,150.78,150.72,16.0416]
["bitfinex","SOLUSD",1727255490604,6.6323,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727255493214,24.0212644,150.81,150.72,16.0416]
["bitfinex","SOLUSD",1727255493390,6.6326,150.77,150.73,6.634]
["bitfinex","SOLUSD",1727255499194,24.0212644,150.81,150.73,1.32664869]
["bitfinex","SOLUSD",1727255499523,6.6318,150.79,150.75,6.6332]
["bitfinex","SOLUSD",1727255500007,0.2443804,150.81,150.75,6.6332]
["bitfinex","SOLUSD",1727255500229,6.6321,150.78,150.75,6.6332]
["bitfinex","SOLUSD",1727255500397,0.2443804,150.81,150.75,6.6332]
["bitfinex","SOLUSD",1727255500596,6.6318,150.79,150.75,6.6332]
["bitfinex","SOLUSD",1727255504418,6.6318,150.79,150.76,1.32653396]
["bitfinex","SOLUSD",1727255504629,0.2443804,150.81,150.72,16.0416]
["bitfinex","SOLUSD",1727255504925,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727255506218,6.6313,150.8,150.75,16.5833]
["bitfinex","SOLUSD",1727255506421,6.6313,150.8,150.75,23.2166]
["bitfinex","SOLUSD",1727255507025,6.6318,150.79,150.75,23.2166]
["bitfinex","SOLUSD",1727255515008,6.6322,150.78,150.75,16.5833]
["bitfinex","SOLUSD",1727255522531,0.2443804,150.81,150.75,16.5833]
["bitfinex","SOLUSD",1727255522838,6.6316,150.8,150.76,7.95924474]
["bitfinex","SOLUSD",1727255525327,6.6316,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1727255525727,0.2443804,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1727255525923,6.6317,150.79,150.76,6.6327]
["bitfinex","SOLUSD",1727255526236,6.6317,150.79,150.75,23.2166]
["bitfinex","SOLUSD",1727255526733,6.6314,150.8,150.76,7.95936879]
["bitfinex","SOLUSD",1727255527542,6.6314,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1727255529332,6.6314,150.8,150.76,1.32646879]
["bitfinex","SOLUSD",1727255529534,6.6314,150.8,150.76,7.95936879]
["bitfinex","SOLUSD",1727255531142,0.2443804,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727255531330,6.6317,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1727255531735,0.2443804,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727255531922,6.6314,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727255533445,6.8752804,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1727255533741,6.8752804,150.81,150.77,23.2138]
["bitfinex","SOLUSD",1727255533939,0.2443804,150.81,150.79,6.6317]
["bitfinex","SOLUSD",1727255534827,0.2443804,150.81,150.78,7.95840304]
["bitfinex","SOLUSD",1727255538354,0.2443804,150.81,150.79,6.6313]
["bitfinex","SOLUSD",1727255538547,0.2443804,150.81,150.8,7.95726361]
["bitfinex","SOLUSD",1727255539547,0.2443804,150.81,150.8,24.24566361]
["bitfinex","SOLUSD",1727255540223,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255543126,0.2443804,150.81,150.8,24.24552807]
["bitfinex","SOLUSD",1727255544653,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255545639,0.2443804,150.81,150.8,24.24546706]
["bitfinex","SOLUSD",1727255545842,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255548842,0.2443804,150.81,150.8,16.2884]
["bitfinex","SOLUSD",1727255549267,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255549856,0.2443804,150.81,150.8,24.24561057]
["bitfinex","SOLUSD",1727255552038,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255552444,0.2443804,150.81,150.8,24.2455322]
["bitfinex","SOLUSD",1727255552768,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255553360,0.2443804,150.81,150.8,24.2455171]
["bitfinex","SOLUSD",1727255554869,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255556456,0.2443804,150.81,150.8,24.24556204]
["bitfinex","SOLUSD",1727255556674,0.2443804,150.81,150.8,24.24555852]
["bitfinex","SOLUSD",1727255556846,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255558775,0.2443804,150.81,150.8,24.24561237]
["bitfinex","SOLUSD",1727255560065,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255560565,0.2443804,150.81,150.8,24.24549667]
["bitfinex","SOLUSD",1727255560749,0.2443804,150.81,150.8,24.24549764]
["bitfinex","SOLUSD",1727255561148,0.2443804,150.81,150.8,22.9196]
["bitfinex","SOLUSD",1727255569782,0.2443804,150.81,150.8,24.24552106]
["bitfinex","SOLUSD",1727255571353,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255578781,0.2443804,150.81,150.8,7.95724233]
["bitfinex","SOLUSD",1727255579501,0.2443804,150.81,150.79,16.5787]
["bitfinex","SOLUSD",1727255579664,0.2443804,150.81,150.79,23.2102]
["bitfinex","SOLUSD",1727255580874,6.8754804,150.81,150.77,13.56715174]
["bitfinex","SOLUSD",1727255584986,0.2443804,150.81,150.77,6.93465174]
["bitfinex","SOLUSD",1727255585189,6.6313,150.8,150.76,38.9741]
["bitfinex","SOLUSD",1727255585365,6.6313,150.8,150.76,23.2143]
["bitfinex","SOLUSD",1727255590479,6.8754804,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1727255594076,0.2443804,150.81,150.78,1.3263868]
["bitfinex","SOLUSD",1727255594375,0.2443804,150.81,150.78,7.9583868]
["bitfinex","SOLUSD",1727255594598,0.2443804,150.81,150.78,23.2122]
["bitfinex","SOLUSD",1727255596874,0.2443804,150.81,150.79,1.32621191]
["bitfinex","SOLUSD",1727255601507,0.2443804,150.81,150.8,7.95740698]
["bitfinex","SOLUSD",1727255602416,0.2443804,150.81,150.8,23.11320698]
["bitfinex","SOLUSD",1727255602991,0.2443804,150.81,150.8,21.787]
["bitfinex","SOLUSD",1727255615797,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255617306,0.2443804,150.81,150.79,6.6315]
["bitfinex","SOLUSD",1727255617824,0.2443804,150.81,150.78,23.212]
["bitfinex","SOLUSD",1727255619492,6.8752804,150.81,150.78,16.5802]
["bitfinex","SOLUSD",1727255620603,0.2443804,150.81,150.76,6.93477272]
["bitfinex","SOLUSD",1727255620807,6.6325,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727255620990,0.2443804,150.81,150.74,1.32655243]
["bitfinex","SOLUSD",1727255621189,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727255621496,6.6318,150.79,150.76,1.32645224]
["bitfinex","SOLUSD",1727255621695,6.6313,150.8,150.76,1.32645224]
["bitfinex","SOLUSD",1727255622798,6.6318,150.79,150.76,1.32645224]
["bitfinex","SOLUSD",1727255628711,6.6314,150.8,150.76,7.95915224]
["bitfinex","SOLUSD",1727255628889,6.6314,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1727255629314,0.2443804,150.81,150.74,16.5842]
["bitfinex","SOLUSD",1727255629494,6.6318,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727255629994,6.6318,150.79,150.76,1.32645643]
["bitfinex","SOLUSD",1727255631312,6.6318,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727255633814,6.6314,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1727255636113,6.6317,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727255637793,6.6317,150.79,150.76,1.32641171]
["bitfinex","SOLUSD",1727255640327,6.6317,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727255640922,6.6317,150.79,150.76,1.32641106]
["bitfinex","SOLUSD",1727255642424,0.2443804,150.81,150.76,17.90881106]
["bitfinex","SOLUSD",1727255642621,6.8754804,150.81,150.77,7.95884595]
["bitfinex","SOLUSD",1727255642850,6.8754804,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1727255643825,6.8754804,150.81,150.78,1.32626506]
["bitfinex","SOLUSD",1727255644509,6.8754804,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1727255648036,6.8754804,150.81,150.76,23.2151]
["bitfinex","SOLUSD",1727255649435,6.6314,150.8,150.76,23.2151]
["bitfinex","SOLUSD",1727255649602,6.6317,150.79,150.76,16.5824]
["bitfinex","SOLUSD",1727255651015,0.2443804,150.81,150.77,17.6701489]
["bitfinex","SOLUSD",1727255651214,0.2443804,150.81,150.78,6.632]
["bitfinex","SOLUSD",1727255651541,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255651709,0.2443804,150.81,150.79,7.95751856]
["bitfinex","SOLUSD",1727255654919,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255656210,0.2443804,150.81,150.8,22.3906]
["bitfinex","SOLUSD",1727255661122,0.2443804,150.81,150.8,23.71642471]
["bitfinex","SOLUSD",1727255661508,0.2443804,150.81,150.8,29.81972471]
["bitfinex","SOLUSD",1727255663340,0.2443804,150.81,150.8,28.4939]
["bitfinex","SOLUSD",1727255684032,0.2443804,150.81,150.8,29.81971865]
["bitfinex","SOLUSD",1727255689262,0.2443804,150.81,150.8,28.4939]
["bitfinex","SOLUSD",1727255692136,0.2443804,150.81,150.8,22.3906]
["bitfinex","SOLUSD",1727255695446,0.2443804,150.81,150.8,23.7164189]
["bitfinex","SOLUSD",1727255696846,0.2443804,150.81,150.8,22.3906]
["bitfinex","SOLUSD",1727255697870,0.2443804,150.81,150.8,23.71641784]
["bitfinex","SOLUSD",1727255700475,0.2443804,150.81,150.8,22.3906]
["bitfinex","SOLUSD",1727255703478,0.2443804,150.81,150.8,23.71633898]
["bitfinex","SOLUSD",1727255704175,0.2443804,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1727255704573,0.2443804,150.81,150.79,6.6317]
["bitfinex","SOLUSD",1727255704752,0.2443804,150.81,150.78,30.14259751]
["bitfinex","SOLUSD",1727255705353,0.2443804,150.81,150.78,23.51079751]
["bitfinex","SOLUSD",1727255705561,6.8752804,150.81,150.78,6.93069751]
["bitfinex","SOLUSD",1727255705759,6.8752804,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1727255706055,6.8752804,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1727255706363,6.8752804,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1727255706559,6.8752804,150.81,150.76,7.95901596]
["bitfinex","SOLUSD",1727255706760,6.8752804,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1727255709474,6.6316,150.8,150.75,30.14309183]
["bitfinex","SOLUSD",1727255709774,6.6316,150.8,150.76,1.32646285]
["bitfinex","SOLUSD",1727255710677,6.6316,150.8,150.75,30.14309183]
["bitfinex","SOLUSD",1727255711171,6.6318,150.79,150.75,30.14309183]
["bitfinex","SOLUSD",1727255712757,0.6312804,150.81,150.75,6.92689183]
["bitfinex","SOLUSD",1727255713077,6.6323,150.78,150.75,6.92689183]
["bitfinex","SOLUSD",1727255713566,6.6323,150.78,150.74,6.6337]
["bitfinex","SOLUSD",1727255714765,6.6534,150.8,150.73,16.5854]
["bitfinex","SOLUSD",1727255714978,6.6326,150.77,150.73,23.2193]
["bitfinex","SOLUSD",1727255715155,6.6322,150.78,150.73,23.2193]
["bitfinex","SOLUSD",1727255717898,6.6326,150.77,150.73,23.2193]
["bitfinex","SOLUSD",1727255719580,6.6326,150.77,150.73,16.5854]
["bitfinex","SOLUSD",1727255720278,6.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727255739901,6.6342,150.74,150.7,23.2237]
["bitfinex","SOLUSD",1727255740905,6.6347,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1727255741206,16.583,150.76,150.68,21.96098521]
["bitfinex","SOLUSD",1727255741410,23.776884,150.75,150.68,6.92008521]
["bitfinex","SOLUSD",1727255741700,6.6355,150.71,150.67,23.2286]
["bitfinex","SOLUSD",1727255742516,6.6358,150.7,150.65,6.8818804]
["bitfinex","SOLUSD",1727255742813,16.5851,150.74,150.65,6.8818804]
["bitfinex","SOLUSD",1727255742814,20.0,150.74,150.65,0.2443804]
["bitfinex","SOLUSD",1727255743001,23.776884,150.73,150.65,0.2443804]
["bitfinex","SOLUSD",1727255743387,6.6368,150.68,150.65,0.2443804]
["bitfinex","SOLUSD",1727255743708,6.637,150.67,150.65,0.2443804]
["bitfinex","SOLUSD",1727255750289,6.6374,150.66,150.65,0.2443804]
["bitfinex","SOLUSD",1727255752812,30.414284,150.66,150.65,0.2443804]
["bitfinex","SOLUSD",1727255756712,30.414284,150.66,150.61,0.2443804]
["bitfinex","SOLUSD",1727255756713,6.6392,150.62,150.61,0.2443804]
["bitfinex","SOLUSD",1727255760211,6.6388,150.63,150.61,0.2443804]
["bitfinex","SOLUSD",1727255760404,6.6392,150.62,150.61,0.2443804]
["bitfinex","SOLUSD",1727255761218,6.6384,150.64,150.61,0.2443804]
["bitfinex","SOLUSD",1727255761513,6.6382,150.65,150.61,0.2443804]
["bitfinex","SOLUSD",1727255761714,6.6375,150.66,150.61,6.8839804]
["bitfinex","SOLUSD",1727255761917,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727255762316,6.6375,150.66,150.61,22.6290804]
["bitfinex","SOLUSD",1727255763007,6.6379,150.65,150.61,22.6290804]
["bitfinex","SOLUSD",1727255764312,6.6391,150.63,150.61,15.9895804]
["bitfinex","SOLUSD",1727255764503,40.369784,150.67,150.61,15.9895804]
["bitfinex","SOLUSD",1727255764709,6.6387,150.63,150.61,15.9895804]
["bitfinex","SOLUSD",1727255765818,40.369784,150.67,150.61,15.9895804]
["bitfinex","SOLUSD",1727255766026,6.6381,150.65,150.61,22.6290804]
["bitfinex","SOLUSD",1727255769608,6.6381,150.65,150.61,15.9895804]
["bitfinex","SOLUSD",1727255771620,40.369784,150.67,150.61,15.9895804]
["bitfinex","SOLUSD",1727255771810,6.6383,150.64,150.61,15.9895804]
["bitfinex","SOLUSD",1727255773928,6.6381,150.65,150.61,23.9569862]
["bitfinex","SOLUSD",1727255775503,6.6381,150.65,150.61,22.6291804]
["bitfinex","SOLUSD",1727255778115,6.6369,150.68,150.63,6.6383]
["bitfinex","SOLUSD",1727255778327,6.6369,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1727255779213,6.6369,150.68,150.63,23.2352]
["bitfinex","SOLUSD",1727255779412,20.0,150.69,150.63,23.2352]
["bitfinex","SOLUSD",1727255779627,6.6371,150.67,150.63,23.2352]
["bitfinex","SOLUSD",1727255779822,43.776884,150.69,150.63,16.5966]
["bitfinex","SOLUSD",1727255780029,6.6379,150.65,150.62,6.639]
["bitfinex","SOLUSD",1727255780532,6.6379,150.65,150.61,28.8723804]
["bitfinex","SOLUSD",1727255781210,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1727255785229,6.6379,150.65,150.61,28.8723804]
["bitfinex","SOLUSD",1727255789217,16.5893,150.7,150.61,22.2329804]
["bitfinex","SOLUSD",1727255789218,6.6383,150.64,150.61,22.2329804]
["bitfinex","SOLUSD",1727255789424,6.6382,150.65,150.61,28.8722804]
["bitfinex","SOLUSD",1727255789744,20.0,150.69,150.62,1.32769815]
["bitfinex","SOLUSD",1727255789924,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727255790232,6.6371,150.67,150.62,1.32769815]
["bitfinex","SOLUSD",1727255790424,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727255790738,20.0,150.69,150.64,1.32755612]
["bitfinex","SOLUSD",1727255791033,6.6366,150.68,150.64,7.96575612]
["bitfinex","SOLUSD",1727255791215,6.6366,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1727255794012,6.6366,150.68,150.64,7.96564063]
["bitfinex","SOLUSD",1727255795840,6.6366,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1727255796031,6.6362,150.69,150.65,6.6376]
["bitfinex","SOLUSD",1727255796237,6.6362,150.69,150.63,16.5966]
["bitfinex","SOLUSD",1727255796628,6.6367,150.68,150.64,7.96557562]
["bitfinex","SOLUSD",1727255797136,16.5873,150.72,150.65,6.6377]
["bitfinex","SOLUSD",1727255797325,16.5844,150.75,150.66,22.8881]
["bitfinex","SOLUSD",1727255797517,16.5844,150.75,150.66,16.2508]
["bitfinex","SOLUSD",1727255797719,6.6361,150.69,150.66,16.2508]
["bitfinex","SOLUSD",1727255799136,6.636,150.7,150.66,16.2508]
["bitfinex","SOLUSD",1727255799328,6.6365,150.69,150.66,16.2508]
["bitfinex","SOLUSD",1727255800918,6.6368,150.68,150.66,16.2508]
["bitfinex","SOLUSD",1727255801917,43.776884,150.72,150.66,16.2508]
["bitfinex","SOLUSD",1727255802123,6.637,150.67,150.66,16.2508]
["bitfinex","SOLUSD",1727255803627,6.637,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727255804540,6.6376,150.66,150.62,32.5095]
["bitfinex","SOLUSD",1727255805513,6.6376,150.66,150.62,40.47631778]
["bitfinex","SOLUSD",1727255810223,6.6376,150.66,150.62,39.1487]
["bitfinex","SOLUSD",1727255823078,6.6382,150.65,150.62,15.9121]
["bitfinex","SOLUSD",1727255823369,6.6384,150.64,150.62,15.9121]
["bitfinex","SOLUSD",1727255826663,6.6384,150.64,150.61,0.2443804]
["bitfinex","SOLUSD",1727255841658,6.6384,150.64,150.61,0.2443804]
["bitfinex","SOLUSD",1727255843647,6.6389,150.63,150.61,0.2443804]
["bitfinex","SOLUSD",1727255854056,6.0411,150.62,150.61,0.2443804]
["bitfinex","SOLUSD",1727255854261,6.0411,150.62,150.56,0.4240207]
["bitfinex","SOLUSD",1727255854262,6.6405,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255854467,6.0411,150.62,150.56,0.4240207]
["bitfinex","SOLUSD",1727255854672,44.163784,150.64,150.56,0.4240207]
["bitfinex","SOLUSD",1727255854977,6.6401,150.6,150.56,0.4240207]
["bitfinex","SOLUSD",1727255855280,6.6405,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255855586,6.6412,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255864475,16.5977,150.63,150.56,0.4240207]
["bitfinex","SOLUSD",1727255864665,6.6406,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255865181,6.6411,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255877921,6.6409,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255878408,6.6409,150.59,150.57,1.32815684]
["bitfinex","SOLUSD",1727255878806,20.0,150.62,150.56,1.75217356]
["bitfinex","SOLUSD",1727255878984,6.6409,150.58,150.56,1.75217356]
["bitfinex","SOLUSD",1727255879895,6.6409,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255884415,6.6402,150.6,150.57,17.0146625]
["bitfinex","SOLUSD",1727255886113,6.6398,150.61,150.57,23.6559625]
["bitfinex","SOLUSD",1727255887393,16.5977,150.63,150.57,23.6559625]
["bitfinex","SOLUSD",1727255887594,6.6401,150.6,150.57,23.6559625]
["bitfinex","SOLUSD",1727255888194,6.6401,150.6,150.57,15.6865]
["bitfinex","SOLUSD",1727255888916,6.6401,150.6,150.58,1.32795526]
["bitfinex","SOLUSD",1727255890492,6.6395,150.62,150.58,7.96885526]
["bitfinex","SOLUSD",1727255891600,6.6395,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727255891784,20.0,150.65,150.57,15.6865]
["bitfinex","SOLUSD",1727255891985,6.6406,150.59,150.57,15.6865]
["bitfinex","SOLUSD",1727255892408,40.372984,150.64,150.57,15.6865]
["bitfinex","SOLUSD",1727255892611,6.6402,150.6,150.58,1.32804606]
["bitfinex","SOLUSD",1727255893410,16.5961,150.64,150.58,1.32804606]
["bitfinex","SOLUSD",1727255893605,6.6397,150.61,150.58,1.32804606]
["bitfinex","SOLUSD",1727255894106,16.5961,150.64,150.58,1.32804606]
["bitfinex","SOLUSD",1727255894293,6.6393,150.62,150.58,7.96894606]
["bitfinex","SOLUSD",1727255894901,16.5961,150.64,150.58,1.32804606]
["bitfinex","SOLUSD",1727255895213,6.6397,150.61,150.57,22.3278]
["bitfinex","SOLUSD",1727255901097,16.5961,150.64,150.58,1.32785503]
["bitfinex","SOLUSD",1727255901414,16.5961,150.64,150.57,15.6865]
["bitfinex","SOLUSD",1727255901602,6.6405,150.59,150.57,15.6865]
["bitfinex","SOLUSD",1727255907808,16.5961,150.64,150.57,15.6865]
["bitfinex","SOLUSD",1727255908122,6.6402,150.6,150.57,17.01455067]
["bitfinex","SOLUSD",1727255908420,6.6399,150.61,150.57,23.65585067]
["bitfinex","SOLUSD",1727255909817,6.6399,150.61,150.57,22.3278]
["bitfinex","SOLUSD",1727255911228,6.6402,150.6,150.57,15.6865]
["bitfinex","SOLUSD",1727255913634,16.5961,150.64,150.57,15.6865]
["bitfinex","SOLUSD",1727255913635,6.6405,150.59,150.57,15.6865]
["bitfinex","SOLUSD",1727255914017,20.0,150.65,150.57,15.6865]
["bitfinex","SOLUSD",1727255914206,6.6409,150.58,150.57,15.6865]
["bitfinex","SOLUSD",1727255915335,6.6406,150.59,150.57,15.6865]
["bitfinex","SOLUSD",1727255917635,6.6402,150.6,150.57,15.6865]
["bitfinex","SOLUSD",1727255920828,6.6397,150.61,150.58,1.32805786]
["bitfinex","SOLUSD",1727255921026,6.6397,150.61,150.57,22.3279]
["bitfinex","SOLUSD",1727255922137,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727255922343,36.5956,150.65,150.57,15.6865]
["bitfinex","SOLUSD",1727255923443,6.6396,150.61,150.57,22.3278]
["bitfinex","SOLUSD",1727255925750,6.6401,150.6,150.57,15.6865]
["bitfinex","SOLUSD",1727255926620,6.6406,150.59,150.57,15.6865]
["bitfinex","SOLUSD",1727255927138,6.6406,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255927139,16.5996,150.61,150.56,0.4240207]
["bitfinex","SOLUSD",1727255927551,6.6414,150.57,150.56,0.4240207]
["bitfinex","SOLUSD",1727255929653,6.6403,150.6,150.56,0.4240207]
["bitfinex","SOLUSD",1727255930354,6.641,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255930529,20.0,150.62,150.56,0.4240207]
["bitfinex","SOLUSD",1727255930851,6.6405,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255948158,6.6411,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255955043,6.6406,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255955245,6.6402,150.6,150.57,1.32811141]
["bitfinex","SOLUSD",1727255955453,9.7768,150.61,150.58,15.5235]
["bitfinex","SOLUSD",1727255955764,9.7768,150.61,150.59,1.32790464]
["bitfinex","SOLUSD",1727255960577,9.7768,150.61,150.58,15.5235]
["bitfinex","SOLUSD",1727255962767,3.137,150.61,150.58,15.5235]
["bitfinex","SOLUSD",1727255962969,3.137,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1727255967574,3.137,150.61,150.59,13.1807]
["bitfinex","SOLUSD",1727255970366,3.137,150.61,150.58,32.1256]
["bitfinex","SOLUSD",1727255970588,3.137,150.61,150.58,38.7664]
["bitfinex","SOLUSD",1727255971381,3.137,150.61,150.58,32.1256]
["bitfinex","SOLUSD",1727255971679,9.7767,150.61,150.58,32.1256]
["bitfinex","SOLUSD",1727255971858,9.7767,150.61,150.58,15.5235]
["bitfinex","SOLUSD",1727255973593,6.6401,150.6,150.58,15.5235]
["bitfinex","SOLUSD",1727255973874,6.6401,150.6,150.56,13.3507207]
["bitfinex","SOLUSD",1727255974985,6.6408,150.59,150.56,0.4240207]
["bitfinex","SOLUSD",1727255976254,3.137,150.61,150.56,0.4240207]
["bitfinex","SOLUSD",1727255976465,6.6402,150.6,150.56,7.0658207]
["bitfinex","SOLUSD",1727255977660,6.6402,150.6,150.57,1.32804356]
["bitfinex","SOLUSD",1727255978178,9.7768,150.61,150.57,1.32804356]
["bitfinex","SOLUSD",1727255980363,9.7768,150.61,150.56,7.0658207]
["bitfinex","SOLUSD",1727255982865,9.7768,150.61,150.56,0.4240207]
["bitfinex","SOLUSD",1727255983074,9.7768,150.61,150.57,7.96894248]
["bitfinex","SOLUSD",1727255984367,3.137,150.61,150.56,0.4240207]
["bitfinex","SOLUSD",1727255984588,6.641,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255989172,3.137,150.61,150.56,0.4240207]
["bitfinex","SOLUSD",1727255989375,6.641,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255989682,6.6414,150.57,150.56,0.4240207]
["bitfinex","SOLUSD",1727255989861,6.641,150.58,150.56,0.4240207]
["bitfinex","SOLUSD",1727255990280,6.6414,150.57,150.56,0.4240207]
["bitfinex","SOLUSD",1727255996692,6.6414,150.57,150.54,12.7306207]
["bitfinex","SOLUSD",1727256001000,6.6418,150.56,150.54,12.7306207]
["bitfinex","SOLUSD",1727256001299,6.6418,150.56,150.52,30.0736804]
["bitfinex","SOLUSD",1727256001690,16.6004,150.6,150.52,30.0736804]
["bitfinex","SOLUSD",1727256001691,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727256004012,16.6034,150.58,150.52,0.2443804]
["bitfinex","SOLUSD",1727256004311,6.6427,150.54,150.52,0.2443804]
["bitfinex","SOLUSD",1727256004679,6.6431,150.53,150.52,0.2443804]
["bitfinex","SOLUSD",1727256004906,23.776884,150.59,150.52,0.2443804]
["bitfinex","SOLUSD",1727256005206,6.6431,150.54,150.52,0.2443804]
["bitfinex","SOLUSD",1727256005384,16.602,150.59,150.52,0.2443804]
["bitfinex","SOLUSD",1727256005587,6.6424,150.55,150.52,0.2443804]
["bitfinex","SOLUSD",1727256007390,6.6428,150.54,150.52,0.2443804]
["bitfinex","SOLUSD",1727256009991,6.6423,150.55,150.52,0.2443804]
["bitfinex","SOLUSD",1727256015587,6.6427,150.54,150.52,0.2443804]
["bitfinex","SOLUSD",1727256016586,6.6428,150.54,150.52,0.2443804]
["bitfinex","SOLUSD",1727256017108,16.602,150.59,150.52,0.2443804]
["bitfinex","SOLUSD",1727256017298,6.6431,150.53,150.52,0.2443804]
["bitfinex","SOLUSD",1727256028223,30.419984,150.53,150.52,0.2443804]
["bitfinex","SOLUSD",1727256028610,50.419984,150.53,150.52,0.2443804]
["bitfinex","SOLUSD",1727256030808,26.6431,150.53,150.52,0.2443804]
["bitfinex","SOLUSD",1727256031423,50.419984,150.53,150.52,0.2443804]
["bitfinex","SOLUSD",1727256042320,43.776884,150.53,150.47,16.4999207]
["bitfinex","SOLUSD",1727256042532,6.645,150.49,150.47,16.4999207]
["bitfinex","SOLUSD",1727256042821,6.6454,150.48,150.47,0.4240207]
["bitfinex","SOLUSD",1727256043132,50.422284,150.48,150.47,0.4240207]
["bitfinex","SOLUSD",1727256045939,6.6471,150.44,150.43,0.2443804]
["bitfinex","SOLUSD",1727256047023,50.423984,150.44,150.43,0.2443804]
["bitfinex","SOLUSD",1727256047536,43.776884,150.43,150.38,0.4240207]
["bitfinex","SOLUSD",1727256047831,6.649,150.4,150.38,0.4240207]
["bitfinex","SOLUSD",1727256048343,6.6493,150.39,150.38,0.4240207]
["bitfinex","SOLUSD",1727256060649,6.649,150.4,150.38,0.4240207]
["bitfinex","SOLUSD",1727256061217,6.6485,150.41,150.38,0.4240207]
["bitfinex","SOLUSD",1727256061633,8.7102856,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727256061835,6.4939,150.53,150.4,17.95148235]
["bitfinex","SOLUSD",1727256062028,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727256062238,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727256062538,6.6468,150.45,150.4,16.6219]
["bitfinex","SOLUSD",1727256062715,6.6462,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1727256063043,16.6116,150.5,150.41,6.6484]
["bitfinex","SOLUSD",1727256063044,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727256063223,6.6467,150.45,150.4,23.2706]
["bitfinex","SOLUSD",1727256063421,16.6116,150.5,150.41,1.32956711]
["bitfinex","SOLUSD",1727256063626,16.6116,150.5,150.4,16.6219]
["bitfinex","SOLUSD",1727256063930,6.6471,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727256064513,6.6471,150.45,150.4,16.6219]
["bitfinex","SOLUSD",1727256064717,6.6471,150.45,150.4,23.2707]
["bitfinex","SOLUSD",1727256064917,6.6472,150.44,150.4,23.2707]
["bitfinex","SOLUSD",1727256066014,6.6468,150.45,150.4,23.2707]
["bitfinex","SOLUSD",1727256066248,6.6472,150.44,150.4,23.2707]
["bitfinex","SOLUSD",1727256066833,6.6472,150.44,150.4,24.60027366]
["bitfinex","SOLUSD",1727256067336,6.6462,150.47,150.42,6.6477]
["bitfinex","SOLUSD",1727256067531,6.6467,150.46,150.41,13.0515]
["bitfinex","SOLUSD",1727256067839,6.6468,150.45,150.41,13.0515]
["bitfinex","SOLUSD",1727256069518,6.6468,150.45,150.41,6.4032]
["bitfinex","SOLUSD",1727256069720,6.6468,150.45,150.41,13.0516]
["bitfinex","SOLUSD",1727256071345,6.6473,150.44,150.41,6.4032]
["bitfinex","SOLUSD",1727256075352,43.776884,150.49,150.41,6.4032]
["bitfinex","SOLUSD",1727256075573,6.6468,150.45,150.41,6.4032]
["bitfinex","SOLUSD",1727256075750,23.776884,150.49,150.41,6.4032]
["bitfinex","SOLUSD",1727256075751,6.6471,150.44,150.41,6.4032]
["bitfinex","SOLUSD",1727256078569,6.647,150.45,150.41,6.4032]
["bitfinex","SOLUSD",1727256078943,23.776884,150.47,150.41,6.4032]
["bitfinex","SOLUSD",1727256079161,6.6472,150.44,150.41,6.4032]
["bitfinex","SOLUSD",1727256079767,20.0,150.51,150.42,1.32953492]
["bitfinex","SOLUSD",1727256079979,6.6461,150.47,150.43,16.228]
["bitfinex","SOLUSD",1727256080265,36.6107,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727256080266,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727256080472,36.6107,150.51,150.43,22.8753]
["bitfinex","SOLUSD",1727256080640,36.6107,150.51,150.43,16.228]
["bitfinex","SOLUSD",1727256080641,6.6464,150.46,150.43,16.228]
["bitfinex","SOLUSD",1727256081045,36.6107,150.51,150.44,7.97637041]
["bitfinex","SOLUSD",1727256081245,6.6448,150.5,150.46,6.646]
["bitfinex","SOLUSD",1727256081469,6.645,150.49,150.45,23.2629]
["bitfinex","SOLUSD",1727256081680,6.645,150.49,150.45,16.6163]
["bitfinex","SOLUSD",1727256081849,6.645,150.49,150.46,1.32923452]
["bitfinex","SOLUSD",1727256082546,6.645,150.49,150.45,16.6163]
["bitfinex","SOLUSD",1727256082970,6.6454,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727256083170,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727256083362,16.8517804,150.54,150.43,16.228]
["bitfinex","SOLUSD",1727256083363,6.6461,150.47,150.43,16.228]
["bitfinex","SOLUSD",1727256084267,6.6461,150.47,150.44,1.32924208]
["bitfinex","SOLUSD",1727256084454,6.6455,150.48,150.44,1.32924208]
["bitfinex","SOLUSD",1727256085579,6.6462,150.47,150.43,16.228]
["bitfinex","SOLUSD",1727256086468,6.6464,150.46,150.43,16.228]
["bitfinex","SOLUSD",1727256086664,6.6467,150.45,150.43,16.228]
["bitfinex","SOLUSD",1727256086852,6.6471,150.44,150.43,16.228]
["bitfinex","SOLUSD",1727256087252,6.6467,150.45,150.43,16.228]
["bitfinex","SOLUSD",1727256089481,6.6471,150.44,150.43,16.228]
["bitfinex","SOLUSD",1727256093579,6.648,150.43,150.41,6.4032]
["bitfinex","SOLUSD",1727256096358,43.776884,150.47,150.41,6.4032]
["bitfinex","SOLUSD",1727256096564,76.997384,150.51,150.41,6.4032]
["bitfinex","SOLUSD",1727256096565,6.648,150.42,150.41,6.4032]
["bitfinex","SOLUSD",1727256098475,16.6161,150.46,150.41,6.4032]
["bitfinex","SOLUSD",1727256098681,6.6477,150.43,150.41,6.4032]
["bitfinex","SOLUSD",1727256099180,6.648,150.42,150.41,6.4032]
["bitfinex","SOLUSD",1727256100062,6.6486,150.41,150.39,15.9935]
["bitfinex","SOLUSD",1727256101081,6.6481,150.42,150.39,15.9935]
["bitfinex","SOLUSD",1727256102359,6.6485,150.41,150.39,15.9935]
["bitfinex","SOLUSD",1727256103387,16.6161,150.46,150.39,15.9935]
["bitfinex","SOLUSD",1727256103590,6.6489,150.4,150.39,15.9935]
["bitfinex","SOLUSD",1727256108488,6.6493,150.39,150.38,0.4240207]
["bitfinex","SOLUSD",1727256118889,30.426184,150.39,150.38,0.4240207]
["bitfinex","SOLUSD",1727256120379,6.6493,150.39,150.38,0.4240207]
["bitfinex","SOLUSD",1727256120606,50.426184,150.39,150.38,0.4240207]
["bitfinex","SOLUSD",1727256123781,50.426184,150.39,150.34,0.2443804]
["bitfinex","SOLUSD",1727256123782,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256129894,30.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256130095,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256130497,30.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256130691,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256132700,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256133100,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256133608,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256135391,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256139400,30.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256139609,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256139801,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256139993,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256143113,6.6507,150.36,150.34,0.2443804]
["bitfinex","SOLUSD",1727256143706,43.776884,150.4,150.34,0.2443804]
["bitfinex","SOLUSD",1727256143898,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256159535,30.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256160231,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256163619,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256164316,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256170228,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256185856,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256186074,6.6507,150.36,150.34,16.1029804]
["bitfinex","SOLUSD",1727256186362,16.62,150.43,150.35,1.33021896]
["bitfinex","SOLUSD",1727256186566,6.6494,150.39,150.35,1.33021896]
["bitfinex","SOLUSD",1727256186739,6.6498,150.38,150.35,1.33021896]
["bitfinex","SOLUSD",1727256186945,6.6494,150.39,150.35,1.33021896]
["bitfinex","SOLUSD",1727256187831,6.6498,150.38,150.35,1.33021896]
["bitfinex","SOLUSD",1727256189859,6.6498,150.38,150.34,25.70510558]
["bitfinex","SOLUSD",1727256190458,6.6498,150.38,150.34,16.1029804]
["bitfinex","SOLUSD",1727256190776,6.6503,150.37,150.34,16.1029804]
["bitfinex","SOLUSD",1727256191763,6.6503,150.37,150.34,17.43309927]
["bitfinex","SOLUSD",1727256193427,20.0,150.41,150.34,17.43309927]
["bitfinex","SOLUSD",1727256193634,6.6499,150.38,150.34,17.43309927]
["bitfinex","SOLUSD",1727256193858,23.776884,150.42,150.34,24.08429927]
["bitfinex","SOLUSD",1727256194071,6.6495,150.39,150.34,33.68642445]
["bitfinex","SOLUSD",1727256194245,6.6498,150.38,150.34,24.08429927]
["bitfinex","SOLUSD",1727256194557,6.6498,150.38,150.34,16.1029804]
["bitfinex","SOLUSD",1727256196862,23.776884,150.4,150.34,16.1029804]
["bitfinex","SOLUSD",1727256197063,6.6511,150.35,150.34,16.1029804]
["bitfinex","SOLUSD",1727256197243,6.6508,150.36,150.34,16.1029804]
["bitfinex","SOLUSD",1727256198455,6.6503,150.37,150.34,17.43311946]
["bitfinex","SOLUSD",1727256200545,6.6499,150.38,150.34,32.35620558]
["bitfinex","SOLUSD",1727256201668,6.6499,150.38,150.34,22.7540804]
["bitfinex","SOLUSD",1727256201870,6.6503,150.37,150.34,16.1029804]
["bitfinex","SOLUSD",1727256203063,40.11908885,150.45,150.34,16.1029804]
["bitfinex","SOLUSD",1727256203064,16.6238,150.39,150.34,16.1029804]
["bitfinex","SOLUSD",1727256204071,6.6511,150.35,150.34,16.1029804]
["bitfinex","SOLUSD",1727256205250,6.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256217381,30.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256217559,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256228598,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256230199,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256235888,26.6511,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256241791,50.427984,150.35,150.34,0.2443804]
["bitfinex","SOLUSD",1727256248206,50.427984,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256248541,57.31087205,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256253421,33.53398805,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256253922,26.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256254831,50.427984,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256257628,26.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256263027,50.427984,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256265943,6.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256267433,26.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256274225,50.427984,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256303458,26.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256303663,6.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256303971,6.6511,150.35,150.34,15.6298804]
["bitfinex","SOLUSD",1727256304866,6.6505,150.37,150.35,6.6485]
["bitfinex","SOLUSD",1727256305037,6.6505,150.37,150.35,7.97853008]
["bitfinex","SOLUSD",1727256306156,16.6208,150.42,150.36,16.4355]
["bitfinex","SOLUSD",1727256306362,20.0,150.41,150.36,16.4355]
["bitfinex","SOLUSD",1727256307347,6.6502,150.37,150.36,16.4355]
["bitfinex","SOLUSD",1727256308151,6.6499,150.38,150.36,16.4355]
["bitfinex","SOLUSD",1727256308348,20.0,150.41,150.37,1.32990603]
["bitfinex","SOLUSD",1727256308349,6.6494,150.39,150.37,1.32990603]
["bitfinex","SOLUSD",1727256311651,6.6494,150.39,150.36,16.4355]
["bitfinex","SOLUSD",1727256312570,6.6502,150.38,150.36,16.4355]
["bitfinex","SOLUSD",1727256312758,6.6502,150.37,150.36,16.4355]
["bitfinex","SOLUSD",1727256313466,20.0,150.41,150.36,16.4355]
["bitfinex","SOLUSD",1727256313774,6.6498,150.38,150.36,16.4355]
["bitfinex","SOLUSD",1727256317483,6.6495,150.39,150.36,16.4355]
["bitfinex","SOLUSD",1727256318260,20.0,150.41,150.36,16.4355]
["bitfinex","SOLUSD",1727256318465,6.6499,150.38,150.36,16.4355]
["bitfinex","SOLUSD",1727256322176,6.6502,150.37,150.36,16.4355]
["bitfinex","SOLUSD",1727256335372,6.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256336283,50.427984,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256346094,26.6511,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256364704,50.427984,150.35,150.34,8.04e-05]
["bitfinex","SOLUSD",1727256365003,6.6533,150.3,150.29,0.4240207]
["bitfinex","SOLUSD",1727256395730,6.6533,150.3,150.25,0.2443804]
["bitfinex","SOLUSD",1727256395731,26.6551,150.26,150.25,8.04e-05]
["bitfinex","SOLUSD",1727256397529,50.431984,150.26,150.25,8.04e-05]
["bitfinex","SOLUSD",1727256397706,26.6551,150.26,150.25,8.04e-05]
["bitfinex","SOLUSD",1727256398820,6.6551,150.26,150.25,8.04e-05]
["bitfinex","SOLUSD",1727256437955,6.6547,150.27,150.25,8.04e-05]
["bitfinex","SOLUSD",1727256439349,6.6534,150.3,150.26,23.1383]
["bitfinex","SOLUSD",1727256439548,6.6534,150.3,150.27,1.33066602]
["bitfinex","SOLUSD",1727256439732,6.6534,150.3,150.26,23.1383]
["bitfinex","SOLUSD",1727256439928,6.6534,150.3,150.26,29.7933]
["bitfinex","SOLUSD",1727256440736,6.6534,150.3,150.26,23.1383]
["bitfinex","SOLUSD",1727256442333,6.6539,150.29,150.26,23.1383]
["bitfinex","SOLUSD",1727256444749,6.653,150.31,150.27,1.33074502]
["bitfinex","SOLUSD",1727256444958,6.6525,150.32,150.27,31.33074502]
["bitfinex","SOLUSD",1727256445256,6.6521,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727256445465,6.6521,150.33,150.28,16.6352]
["bitfinex","SOLUSD",1727256445635,6.6521,150.33,150.28,23.2893]
["bitfinex","SOLUSD",1727256446160,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727256447255,6.6521,150.33,150.28,23.2893]
["bitfinex","SOLUSD",1727256449842,6.6525,150.32,150.28,23.2893]
["bitfinex","SOLUSD",1727256452059,16.8718,150.36,150.26,23.1383]
["bitfinex","SOLUSD",1727256452255,6.6532,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727256452871,6.6532,150.31,150.28,1.33059916]
["bitfinex","SOLUSD",1727256453544,6.6532,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727256454740,6.6532,150.31,150.28,1.3305308]
["bitfinex","SOLUSD",1727256459060,6.6532,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727256460262,6.6541,150.29,150.26,23.1383]
["bitfinex","SOLUSD",1727256460463,6.6534,150.3,150.26,29.7933]
["bitfinex","SOLUSD",1727256461344,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727256462266,6.653,150.31,150.28,1.33059862]
["bitfinex","SOLUSD",1727256462493,6.6527,150.32,150.28,7.98479862]
["bitfinex","SOLUSD",1727256462647,20.2443,150.36,150.28,1.33059862]
["bitfinex","SOLUSD",1727256462969,6.6524,150.32,150.28,7.98459862]
["bitfinex","SOLUSD",1727256463545,6.6524,150.32,150.28,6.654]
["bitfinex","SOLUSD",1727256464843,6.653,150.31,150.27,23.291]
["bitfinex","SOLUSD",1727256467361,6.6534,150.3,150.27,16.6364]
["bitfinex","SOLUSD",1727256475679,6.6532,150.31,150.27,23.291]
["bitfinex","SOLUSD",1727256478272,6.6533,150.3,150.27,23.291]
["bitfinex","SOLUSD",1727256485478,6.6533,150.3,150.27,16.6364]
["bitfinex","SOLUSD",1727256488577,6.6533,150.3,150.26,29.7933]
["bitfinex","SOLUSD",1727256491186,6.6533,150.3,150.27,1.33072828]
["bitfinex","SOLUSD",1727256491684,6.6533,150.3,150.26,29.7933]
["bitfinex","SOLUSD",1727256491984,6.6533,150.3,150.27,1.33072548]
["bitfinex","SOLUSD",1727256496590,6.6533,150.3,150.27,7.98532548]
["bitfinex","SOLUSD",1727256496983,6.6531,150.31,150.27,7.98532548]
["bitfinex","SOLUSD",1727256497585,20.2443,150.36,150.27,7.98532548]
["bitfinex","SOLUSD",1727256497586,6.6523,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727256497791,6.6523,150.33,150.3,1.33044337]
["bitfinex","SOLUSD",1727256498679,6.6523,150.33,150.29,1.33041569]
["bitfinex","SOLUSD",1727256498888,6.6523,150.33,150.29,7.98411569]
["bitfinex","SOLUSD",1727256500096,6.6523,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727256500389,20.2443,150.36,150.28,16.6353]
["bitfinex","SOLUSD",1727256500572,6.6525,150.32,150.28,23.2892]
["bitfinex","SOLUSD",1727256502488,6.6529,150.31,150.28,16.6353]
["bitfinex","SOLUSD",1727256505394,6.6534,150.3,150.26,29.7931]
["bitfinex","SOLUSD",1727256508292,57.034484,150.35,150.26,23.1383]
["bitfinex","SOLUSD",1727256508493,6.6546,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727256510177,26.94807914,150.34,150.22,38.8841]
["bitfinex","SOLUSD",1727256510480,20.0,150.28,150.22,22.2425]
["bitfinex","SOLUSD",1727256510676,6.6552,150.26,150.22,28.8993]
["bitfinex","SOLUSD",1727256512100,20.0,150.28,150.23,7.98746342]
["bitfinex","SOLUSD",1727256512397,6.6543,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727256512585,6.6543,150.28,150.25,1.33089612]
["bitfinex","SOLUSD",1727256513178,20.0,150.31,150.25,1.33089612]
["bitfinex","SOLUSD",1727256513373,6.6539,150.29,150.25,1.33089612]
["bitfinex","SOLUSD",1727256513585,6.6539,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727256517187,6.6545,150.28,150.26,1.33070965]
["bitfinex","SOLUSD",1727256517504,6.6545,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256517799,6.6545,150.28,150.24,7.98675792]
["bitfinex","SOLUSD",1727256517990,6.6545,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256523611,6.6546,150.27,150.23,23.297]
["bitfinex","SOLUSD",1727256525294,16.6337,150.3,150.22,22.2425]
["bitfinex","SOLUSD",1727256525815,6.6552,150.26,150.22,22.2425]
["bitfinex","SOLUSD",1727256526006,6.6552,150.26,150.22,28.8993]
["bitfinex","SOLUSD",1727256530805,20.0,150.29,150.23,1.33097575]
["bitfinex","SOLUSD",1727256531010,6.6548,150.27,150.23,7.98727575]
["bitfinex","SOLUSD",1727256531202,6.6543,150.28,150.23,7.98727575]
["bitfinex","SOLUSD",1727256531409,6.6548,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727256532613,6.6552,150.26,150.22,45.541]
["bitfinex","SOLUSD",1727256533635,20.0,150.29,150.22,22.2425]
["bitfinex","SOLUSD",1727256533922,6.6556,150.25,150.22,22.2425]
["bitfinex","SOLUSD",1727256534315,6.6573,150.21,150.2,0.3529838]
["bitfinex","SOLUSD",1727256534628,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256552734,39.2897,150.28,150.17,21.7218]
["bitfinex","SOLUSD",1727256553030,6.6572,150.22,150.18,10.93344658]
["bitfinex","SOLUSD",1727256553441,6.6572,150.22,150.18,17.59204658]
["bitfinex","SOLUSD",1727256554242,6.6572,150.22,150.18,16.26072518]
["bitfinex","SOLUSD",1727256555607,39.2897,150.28,150.17,21.7218]
["bitfinex","SOLUSD",1727256555809,6.6586,150.18,150.17,21.7218]
["bitfinex","SOLUSD",1727256556012,16.6413,150.23,150.17,21.7218]
["bitfinex","SOLUSD",1727256556240,6.6585,150.19,150.17,21.7218]
["bitfinex","SOLUSD",1727256557226,16.6413,150.23,150.16,0.345965]
["bitfinex","SOLUSD",1727256557446,16.6438,150.21,150.16,0.345965]
["bitfinex","SOLUSD",1727256557743,6.6587,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256569226,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256575737,6.6588,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256581444,16.6438,150.21,150.16,0.345965]
["bitfinex","SOLUSD",1727256584069,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256584449,20.0,150.2,150.16,0.345965]
["bitfinex","SOLUSD",1727256584744,6.6588,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256584949,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256603464,30.435984,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256603704,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256607963,30.435984,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256618362,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256629381,6.6588,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256629585,16.6408,150.24,150.16,0.345965]
["bitfinex","SOLUSD",1727256629772,6.6576,150.21,150.17,7.99060408]
["bitfinex","SOLUSD",1727256629959,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727256630288,6.6569,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1727256630471,6.6563,150.24,150.19,1.33144284]
["bitfinex","SOLUSD",1727256630787,6.6566,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727256632276,6.6566,150.23,150.18,23.3046]
["bitfinex","SOLUSD",1727256632876,6.6569,150.22,150.18,16.6463]
["bitfinex","SOLUSD",1727256633087,43.776884,150.24,150.16,0.345965]
["bitfinex","SOLUSD",1727256633289,6.6587,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256634184,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256636690,6.6587,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256638068,20.0,150.22,150.16,0.345965]
["bitfinex","SOLUSD",1727256638272,6.6591,150.17,150.16,0.345965]
["bitfinex","SOLUSD",1727256639983,6.6587,150.18,150.16,0.345965]
["bitfinex","SOLUSD",1727256640180,23.776884,150.22,150.11,0.3515835]
["bitfinex","SOLUSD",1727256640481,6.6592,150.17,150.12,28.9593]
["bitfinex","SOLUSD",1727256640872,6.6592,150.17,150.13,1.33190592]
["bitfinex","SOLUSD",1727256641169,6.6587,150.18,150.13,7.99240592]
["bitfinex","SOLUSD",1727256641383,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727256641584,6.6578,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727256641912,6.657,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1727256642088,6.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1727256642788,6.6574,150.21,150.15,26.25152518]
["bitfinex","SOLUSD",1727256643085,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727256644264,6.6573,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1727256644685,6.6569,150.22,150.17,9.60212518]
["bitfinex","SOLUSD",1727256644892,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1727256645400,6.6569,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727256646896,6.6576,150.21,150.16,21.8587]
["bitfinex","SOLUSD",1727256647107,6.6579,150.2,150.16,21.8587]
["bitfinex","SOLUSD",1727256647589,6.6582,150.19,150.16,15.1995]
["bitfinex","SOLUSD",1727256659198,20.0,150.25,150.16,15.1995]
["bitfinex","SOLUSD",1727256659400,6.6591,150.17,150.16,15.1995]
["bitfinex","SOLUSD",1727256659605,6.6587,150.18,150.16,15.1995]
["bitfinex","SOLUSD",1727256661115,6.6585,150.19,150.16,15.1995]
["bitfinex","SOLUSD",1727256661600,6.6585,150.19,150.16,16.53119635]
["bitfinex","SOLUSD",1727256661781,6.6585,150.19,150.16,15.1995]
["bitfinex","SOLUSD",1727256663335,6.6579,150.2,150.16,21.859]
["bitfinex","SOLUSD",1727256665206,6.6576,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727256665597,6.6576,150.21,150.17,12.9848]
["bitfinex","SOLUSD",1727256665797,6.657,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727256666000,6.657,150.22,150.18,7.99010397]
["bitfinex","SOLUSD",1727256667003,6.657,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727256667378,20.0,150.25,150.17,6.3258]
["bitfinex","SOLUSD",1727256667600,6.6574,150.21,150.17,12.9848]
["bitfinex","SOLUSD",1727256670207,6.6561,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727256670512,6.6561,150.24,150.21,1.33132849]
["bitfinex","SOLUSD",1727256670691,6.6564,150.23,150.21,1.33132849]
["bitfinex","SOLUSD",1727256671484,6.6564,150.23,150.19,16.26022518]
["bitfinex","SOLUSD",1727256671686,6.6564,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727256677797,6.656,150.24,150.2,7.988721]
["bitfinex","SOLUSD",1727256678115,7.19680785,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1727256678116,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727256678292,6.6555,150.26,150.22,7.98791792]
["bitfinex","SOLUSD",1727256678707,6.6556,150.25,150.21,6.6571]
["bitfinex","SOLUSD",1727256682398,0.2443804,150.27,150.22,16.6419]
["bitfinex","SOLUSD",1727256682598,6.6551,150.26,150.22,23.2985]
["bitfinex","SOLUSD",1727256683117,6.8993804,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1727256687596,0.2443804,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1727256687813,6.6552,150.26,150.22,23.2985]
["bitfinex","SOLUSD",1727256688817,6.6565,150.23,150.19,23.3029]
["bitfinex","SOLUSD",1727256689116,6.657,150.22,150.19,16.6448]
["bitfinex","SOLUSD",1727256689292,6.657,150.22,150.19,17.97619363]
["bitfinex","SOLUSD",1727256689492,6.6564,150.23,150.19,24.63429363]
["bitfinex","SOLUSD",1727256690497,16.8813804,150.27,150.19,17.97619363]
["bitfinex","SOLUSD",1727256690706,6.656,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1727256692999,16.8813804,150.27,150.19,16.6448]
["bitfinex","SOLUSD",1727256693214,6.6564,150.23,150.19,23.3029]
["bitfinex","SOLUSD",1727256693785,16.8813804,150.27,150.19,23.3029]
["bitfinex","SOLUSD",1727256693786,6.6561,150.24,150.19,23.3029]
["bitfinex","SOLUSD",1727256694921,6.6556,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1727256696830,0.2443804,150.27,150.19,16.6448]
["bitfinex","SOLUSD",1727256698127,6.6558,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727256698329,0.2443804,150.27,150.19,16.6448]
["bitfinex","SOLUSD",1727256698521,6.656,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727256701735,6.6553,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727256701901,6.6553,150.26,150.23,1.33107883]
["bitfinex","SOLUSD",1727256702425,6.6553,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727256703040,6.8992804,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727256703788,6.6552,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727256704396,0.2443804,150.27,150.21,16.643]
["bitfinex","SOLUSD",1727256704397,6.6558,150.25,150.21,23.3002]
["bitfinex","SOLUSD",1727256705629,6.6554,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727256706636,0.2443804,150.27,150.25,6.6554]
["bitfinex","SOLUSD",1727256706832,0.2443804,150.27,150.24,9.60212518]
["bitfinex","SOLUSD",1727256707142,0.2443804,150.27,150.26,7.98579162]
["bitfinex","SOLUSD",1727256707432,0.2443804,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1727256708744,0.2443804,150.27,150.26,7.98571848]
["bitfinex","SOLUSD",1727256709732,0.2443804,150.27,150.26,55.24270918]
["bitfinex","SOLUSD",1727256710214,0.2443804,150.27,150.26,56.57306606]
["bitfinex","SOLUSD",1727256710411,0.2443804,150.27,150.26,62.57536606]
["bitfinex","SOLUSD",1727256711016,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256711218,0.2443804,150.31,150.3,7.98357634]
["bitfinex","SOLUSD",1727256712430,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256718921,0.2443804,150.31,150.26,21.2109]
["bitfinex","SOLUSD",1727256719248,0.2443804,150.31,150.26,37.848]
["bitfinex","SOLUSD",1727256719426,6.8972804,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727256720523,0.2443804,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727256722147,6.8975804,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727256722335,6.6533,150.3,150.26,44.503]
["bitfinex","SOLUSD",1727256722650,6.6533,150.3,150.23,9.60212518]
["bitfinex","SOLUSD",1727256722651,0.2443804,150.31,150.23,16.6405]
["bitfinex","SOLUSD",1727256723256,6.6538,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1727256723548,6.6538,150.29,150.23,16.6405]
["bitfinex","SOLUSD",1727256723549,6.6538,150.29,150.25,1.3308117]
["bitfinex","SOLUSD",1727256723921,6.6538,150.29,150.25,7.9863117]
["bitfinex","SOLUSD",1727256725828,6.6538,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1727256726341,6.6538,150.29,150.25,1.33081502]
["bitfinex","SOLUSD",1727256726542,0.2443804,150.31,150.25,1.33081502]
["bitfinex","SOLUSD",1727256726754,6.6542,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727256727637,6.6539,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1727256728550,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256729254,0.2443804,150.31,150.23,16.6405]
["bitfinex","SOLUSD",1727256729453,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256729633,6.6542,150.28,150.23,16.6405]
["bitfinex","SOLUSD",1727256729833,6.6548,150.27,150.23,23.2965]
["bitfinex","SOLUSD",1727256733449,6.6543,150.28,150.24,7.98687526]
["bitfinex","SOLUSD",1727256733642,6.654,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256733843,6.6545,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727256734042,6.6547,150.27,150.23,23.2968]
["bitfinex","SOLUSD",1727256736758,6.6547,150.27,150.24,1.33097558]
["bitfinex","SOLUSD",1727256736938,6.6543,150.28,150.24,7.98687558]
["bitfinex","SOLUSD",1727256737355,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256737661,6.6543,150.28,150.24,6.6557]
["bitfinex","SOLUSD",1727256739833,6.6539,150.29,150.25,7.98629523]
["bitfinex","SOLUSD",1727256740034,6.6539,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727256741837,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256742757,6.6549,150.27,150.23,23.2968]
["bitfinex","SOLUSD",1727256746560,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256747259,16.8768804,150.31,150.25,7.98647736]
["bitfinex","SOLUSD",1727256747451,6.6539,150.29,150.25,7.98647736]
["bitfinex","SOLUSD",1727256747855,6.6542,150.28,150.25,1.33097736]
["bitfinex","SOLUSD",1727256748563,6.6542,150.28,150.25,7.98647736]
["bitfinex","SOLUSD",1727256749946,6.6539,150.29,150.25,7.98647736]
["bitfinex","SOLUSD",1727256750553,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256752243,6.6539,150.29,150.26,1.33086635]
["bitfinex","SOLUSD",1727256753676,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256758862,6.6539,150.29,150.23,16.6405]
["bitfinex","SOLUSD",1727256758863,6.6545,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727256760172,6.6548,150.27,150.23,23.2968]
["bitfinex","SOLUSD",1727256761061,6.656,150.24,150.22,16.3719]
["bitfinex","SOLUSD",1727256767453,16.6358,150.28,150.22,16.3719]
["bitfinex","SOLUSD",1727256767661,6.6564,150.23,150.22,16.3719]
["bitfinex","SOLUSD",1727256768580,16.6358,150.28,150.22,16.3719]
["bitfinex","SOLUSD",1727256768581,6.6561,150.24,150.22,16.3719]
["bitfinex","SOLUSD",1727256769276,6.6565,150.23,150.2,16.6435]
["bitfinex","SOLUSD",1727256771071,6.6549,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1727256771251,26.8698804,150.31,150.23,1.33103376]
["bitfinex","SOLUSD",1727256771252,6.6551,150.26,150.23,1.33103376]
["bitfinex","SOLUSD",1727256773687,20.0,150.3,150.21,9.60212518]
["bitfinex","SOLUSD",1727256773977,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727256775882,6.6542,150.28,150.24,22.1593]
["bitfinex","SOLUSD",1727256776205,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256777478,0.2443804,150.31,150.24,32.1431]
["bitfinex","SOLUSD",1727256777674,0.2443804,150.31,150.24,38.799]
["bitfinex","SOLUSD",1727256777887,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727256778089,0.2443804,150.31,150.24,32.1431]
["bitfinex","SOLUSD",1727256778495,0.2443804,150.31,150.27,9.60212518]
["bitfinex","SOLUSD",1727256778725,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256779275,0.2443804,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1727256787803,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256788094,0.2443804,150.31,150.29,16.5923]
["bitfinex","SOLUSD",1727256788095,0.2443804,150.31,150.29,23.2459]
["bitfinex","SOLUSD",1727256789589,0.2443804,150.31,150.29,16.5923]
["bitfinex","SOLUSD",1727256795473,0.2443804,150.31,150.29,23.246]
["bitfinex","SOLUSD",1727256796995,0.2443804,150.31,150.3,7.98374128]
["bitfinex","SOLUSD",1727256798276,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256799086,0.2443804,150.31,150.3,7.98366102]
["bitfinex","SOLUSD",1727256799296,0.2443804,150.31,150.3,31.76054502]
["bitfinex","SOLUSD",1727256799894,0.2443804,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1727256800705,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256806227,0.2443804,150.31,150.3,7.98363677]
["bitfinex","SOLUSD",1727256806413,0.2443804,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1727256807493,0.2443804,150.31,150.29,23.2459]
["bitfinex","SOLUSD",1727256808017,0.2443804,150.31,150.22,6.6565]
["bitfinex","SOLUSD",1727256808018,6.6546,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1727256808329,0.2443804,150.31,150.22,6.6565]
["bitfinex","SOLUSD",1727256808384,6.6543,150.28,150.22,6.6565]
["bitfinex","SOLUSD",1727256809588,6.6547,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1727256810617,6.6547,150.27,150.22,23.776884]
["bitfinex","SOLUSD",1727256810908,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727256811316,6.6537,150.3,150.24,7.98672965]
["bitfinex","SOLUSD",1727256811647,6.6537,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727256812711,6.6538,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727256813288,6.6538,150.29,150.24,23.776884]
["bitfinex","SOLUSD",1727256813510,6.6538,150.29,150.24,30.432784]
["bitfinex","SOLUSD",1727256815224,0.2443804,150.31,150.22,15.765]
["bitfinex","SOLUSD",1727256815514,6.6555,150.26,150.22,15.765]
["bitfinex","SOLUSD",1727256816017,6.6555,150.26,150.22,22.4217]
["bitfinex","SOLUSD",1727256819203,6.6547,150.27,150.22,22.4217]
["bitfinex","SOLUSD",1727256819904,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256826133,6.6542,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727256832431,0.2443804,150.31,150.23,16.6406]
["bitfinex","SOLUSD",1727256832728,6.6551,150.26,150.23,16.6406]
["bitfinex","SOLUSD",1727256834732,6.6551,150.26,150.22,22.4216]
["bitfinex","SOLUSD",1727256834913,0.2443804,150.31,150.22,15.765]
["bitfinex","SOLUSD",1727256835114,6.6556,150.25,150.22,15.765]
["bitfinex","SOLUSD",1727256835323,6.6556,150.25,150.2,16.6436]
["bitfinex","SOLUSD",1727256835324,6.6563,150.24,150.2,23.3011]
["bitfinex","SOLUSD",1727256835520,16.6379,150.26,150.18,22.6709]
["bitfinex","SOLUSD",1727256835745,6.6569,150.22,150.18,22.6709]
["bitfinex","SOLUSD",1727256836533,6.6566,150.23,150.18,22.6709]
["bitfinex","SOLUSD",1727256837728,6.6566,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727256840740,6.6556,150.25,150.2,7.988716]
["bitfinex","SOLUSD",1727256840935,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727256842430,6.6556,150.25,150.19,16.6452]
["bitfinex","SOLUSD",1727256842631,9.9924,150.28,150.2,6.6575]
["bitfinex","SOLUSD",1727256842831,6.656,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1727256843837,6.6556,150.25,150.21,7.98849583]
["bitfinex","SOLUSD",1727256844222,6.6556,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1727256844737,6.6561,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1727256854933,43.776884,150.27,150.16,16.8925804]
["bitfinex","SOLUSD",1727256855246,6.6578,150.2,150.16,16.8925804]
["bitfinex","SOLUSD",1727256855432,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727256855939,16.6439,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256855940,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256859050,22.9446,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256859244,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727256860850,6.6586,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256861053,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727256861922,22.9446,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256862121,6.6588,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256864367,6.6586,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727256864540,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256868262,6.6576,150.21,150.16,6.9035804]
["bitfinex","SOLUSD",1727256868443,6.6578,150.2,150.16,6.9035804]
["bitfinex","SOLUSD",1727256869237,6.6578,150.2,150.16,0.2443804]
["bitfinex","SOLUSD",1727256869445,6.6584,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727256870258,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256871760,16.6424,150.22,150.16,0.2443804]
["bitfinex","SOLUSD",1727256872060,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727256879361,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256880167,16.6424,150.22,150.16,0.2443804]
["bitfinex","SOLUSD",1727256880371,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727256882778,6.6588,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256883070,20.0,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256883465,6.6583,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727256883867,20.0,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256884068,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256884979,6.6578,150.2,150.16,6.9037804]
["bitfinex","SOLUSD",1727256885362,6.6582,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727256885567,20.0,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256885757,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256887171,20.0,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727256887371,6.6582,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727256887593,6.6586,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727256888675,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727256888883,6.6569,150.22,150.17,7.99055744]
["bitfinex","SOLUSD",1727256889259,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727256889963,6.6574,150.21,150.16,33.5238804]
["bitfinex","SOLUSD",1727256890161,6.6574,150.21,150.16,40.1832804]
["bitfinex","SOLUSD",1727256891757,6.657,150.22,150.17,7.99058419]
["bitfinex","SOLUSD",1727256891952,6.6559,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1727256892173,6.6552,150.26,150.21,16.82973352]
["bitfinex","SOLUSD",1727256892371,10.2367804,150.31,150.21,16.82973352]
["bitfinex","SOLUSD",1727256892372,6.6547,150.27,150.21,16.82973352]
["bitfinex","SOLUSD",1727256892585,6.6541,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727256893580,0.2443804,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1727256893771,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256894485,0.2443804,150.31,150.22,9.60212518]
["bitfinex","SOLUSD",1727256894658,6.6538,150.29,150.25,23.294]
["bitfinex","SOLUSD",1727256894861,6.8972804,150.31,150.26,7.98568297]
["bitfinex","SOLUSD",1727256895160,0.2443804,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727256895488,0.2443804,150.31,150.25,16.6385]
["bitfinex","SOLUSD",1727256895659,6.6534,150.3,150.25,23.294]
["bitfinex","SOLUSD",1727256899582,6.6538,150.29,150.25,23.294]
["bitfinex","SOLUSD",1727256900193,6.6538,150.29,150.25,16.6385]
["bitfinex","SOLUSD",1727256901983,20.2443804,150.31,150.23,6.6563]
["bitfinex","SOLUSD",1727256902185,6.655,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1727256902364,6.6552,150.26,150.22,16.6417]
["bitfinex","SOLUSD",1727256902562,20.0,150.29,150.22,1.33117904]
["bitfinex","SOLUSD",1727256902777,6.6554,150.26,150.21,22.1556]
["bitfinex","SOLUSD",1727256905582,20.0,150.29,150.21,15.4984]
["bitfinex","SOLUSD",1727256905885,6.6561,150.24,150.21,15.4984]
["bitfinex","SOLUSD",1727256909773,6.6556,150.25,150.21,16.82963358]
["bitfinex","SOLUSD",1727256910982,6.6556,150.25,150.21,15.4984]
["bitfinex","SOLUSD",1727256911386,6.6556,150.25,150.21,22.1557]
["bitfinex","SOLUSD",1727256912668,6.6561,150.24,150.21,15.4984]
["bitfinex","SOLUSD",1727256916798,20.0,150.27,150.22,1.33115063]
["bitfinex","SOLUSD",1727256916976,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727256917293,6.6537,150.3,150.26,6.6548]
["bitfinex","SOLUSD",1727256917672,6.6537,150.3,150.27,1.33085586]
["bitfinex","SOLUSD",1727256918074,6.6537,150.3,150.26,15.5306]
["bitfinex","SOLUSD",1727256919370,6.6537,150.3,150.26,22.1856]
["bitfinex","SOLUSD",1727256920274,6.6541,150.29,150.26,15.5306]
["bitfinex","SOLUSD",1727256920892,6.6534,150.3,150.26,15.5306]
["bitfinex","SOLUSD",1727256921879,6.8972804,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727256922194,6.8972804,150.31,150.27,7.98533675]
["bitfinex","SOLUSD",1727256922399,6.8972804,150.31,150.27,1.33073675]
["bitfinex","SOLUSD",1727256922581,0.2443804,150.31,150.26,15.5306]
["bitfinex","SOLUSD",1727256922781,6.6536,150.3,150.26,15.5306]
["bitfinex","SOLUSD",1727256923007,0.2443804,150.31,150.27,1.33076556]
["bitfinex","SOLUSD",1727256923189,0.2443804,150.31,150.27,7.98506556]
["bitfinex","SOLUSD",1727256925384,0.2443804,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1727256925898,0.2443804,150.31,150.28,1.33065838]
["bitfinex","SOLUSD",1727256926981,0.2443804,150.31,150.28,7.98475838]
["bitfinex","SOLUSD",1727256928699,0.2443804,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727256928905,0.2443804,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1727256929083,0.2443804,150.31,150.28,6.6539]
["bitfinex","SOLUSD",1727256929910,0.2443804,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1727256930077,0.2443804,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1727256930507,6.6533,150.3,150.26,15.5306]
["bitfinex","SOLUSD",1727256930687,6.6538,150.29,150.26,15.5306]
["bitfinex","SOLUSD",1727256931000,0.2443804,150.31,150.22,22.4466]
["bitfinex","SOLUSD",1727256931001,6.6546,150.27,150.22,22.4466]
["bitfinex","SOLUSD",1727256931883,6.6546,150.27,150.23,6.6562]
["bitfinex","SOLUSD",1727256932080,6.6546,150.27,150.23,7.98723018]
["bitfinex","SOLUSD",1727256933783,6.6543,150.28,150.23,7.98723018]
["bitfinex","SOLUSD",1727256934308,6.6543,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1727256934709,6.6543,150.28,150.22,15.7898]
["bitfinex","SOLUSD",1727256934888,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727256937505,0.2443804,150.31,150.22,22.4463]
["bitfinex","SOLUSD",1727256937506,6.6547,150.27,150.22,22.4463]
["bitfinex","SOLUSD",1727256938412,6.6547,150.27,150.23,6.6562]
["bitfinex","SOLUSD",1727256939802,0.2443804,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727256940300,0.2443804,150.31,150.3,7.9835999]
["bitfinex","SOLUSD",1727256940987,0.2443804,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727256941606,0.2443804,150.36,150.34,23.2798]
["bitfinex","SOLUSD",1727256943214,0.2443804,150.36,150.35,1.33009208]
["bitfinex","SOLUSD",1727256943420,0.2443804,150.36,150.35,7.98119208]
["bitfinex","SOLUSD",1727256944020,0.2443804,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727256947925,0.2443804,150.36,150.31,22.8353]
["bitfinex","SOLUSD",1727256948216,0.2443804,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1727256950195,0.2443804,150.36,150.33,6.6518]
["bitfinex","SOLUSD",1727256952512,0.3164095,150.4,150.35,30.181684]
["bitfinex","SOLUSD",1727256952733,0.3164095,150.4,150.39,16.25142518]
["bitfinex","SOLUSD",1727256953020,0.3164095,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727256953397,0.3164095,150.4,150.37,6.65]
["bitfinex","SOLUSD",1727256953792,0.3164095,150.4,150.38,6.6498]
["bitfinex","SOLUSD",1727256960908,0.3164095,150.4,150.35,23.032]
["bitfinex","SOLUSD",1727256961122,6.6499,150.38,150.34,21.787]
["bitfinex","SOLUSD",1727256961425,6.6494,150.39,150.34,21.787]
["bitfinex","SOLUSD",1727256962118,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727256962939,6.6494,150.39,150.34,15.1358]
["bitfinex","SOLUSD",1727256962940,0.3164095,150.4,150.31,6.4064]
["bitfinex","SOLUSD",1727256963129,6.6507,150.36,150.31,23.0381]
["bitfinex","SOLUSD",1727256963311,6.6507,150.36,150.31,29.6907]
["bitfinex","SOLUSD",1727256963627,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727256963845,0.3164095,150.4,150.31,23.0381]
["bitfinex","SOLUSD",1727256964020,44.0932935,150.4,150.31,29.691]
["bitfinex","SOLUSD",1727256964207,6.6508,150.36,150.32,6.6522]
["bitfinex","SOLUSD",1727256964416,6.6508,150.36,150.33,1.33024069]
["bitfinex","SOLUSD",1727256966113,6.6508,150.36,150.32,6.6522]
["bitfinex","SOLUSD",1727256970337,6.6508,150.36,150.33,1.33024106]
["bitfinex","SOLUSD",1727256971729,6.6508,150.36,150.32,6.6522]
["bitfinex","SOLUSD",1727256971920,6.6508,150.36,150.33,1.33024132]
["bitfinex","SOLUSD",1727256972223,6.6501,150.38,150.34,7.98174133]
["bitfinex","SOLUSD",1727256972431,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727256973316,6.6505,150.37,150.33,23.2813]
["bitfinex","SOLUSD",1727256973516,6.6507,150.36,150.33,16.6294]
["bitfinex","SOLUSD",1727256975324,6.6504,150.37,150.33,17.95961079]
["bitfinex","SOLUSD",1727256975617,6.6504,150.37,150.33,24.61141079]
["bitfinex","SOLUSD",1727256976130,6.6504,150.37,150.33,23.2812]
["bitfinex","SOLUSD",1727256976340,6.6497,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727256977520,0.3164095,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727256977724,6.9654095,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727256978643,6.9654095,150.4,150.37,1.32993238]
["bitfinex","SOLUSD",1727256978855,0.3164095,150.4,150.37,1.32993238]
["bitfinex","SOLUSD",1727256979139,0.3164095,150.4,150.37,7.98013238]
["bitfinex","SOLUSD",1727256984442,0.3164095,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727256985645,0.3164095,150.4,150.38,1.32978459]
["bitfinex","SOLUSD",1727256986649,0.3164095,150.4,150.36,16.3172]
["bitfinex","SOLUSD",1727256986950,6.6493,150.39,150.36,16.3172]
["bitfinex","SOLUSD",1727256988720,6.6502,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1727256989047,6.6502,150.37,150.29,10.88781768]
["bitfinex","SOLUSD",1727256989048,6.6517,150.34,150.29,16.6343]
["bitfinex","SOLUSD",1727256990241,6.6512,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727256990544,6.6508,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1727256991423,16.6235,150.39,150.29,16.6343]
["bitfinex","SOLUSD",1727256991741,6.6514,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727256992742,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727256995523,6.6516,150.34,150.29,23.2879]
["bitfinex","SOLUSD",1727256995725,6.652,150.33,150.29,23.2879]
["bitfinex","SOLUSD",1727256997749,6.6524,150.32,150.29,16.6343]
["bitfinex","SOLUSD",1727257000946,6.6524,150.32,150.28,23.247]
["bitfinex","SOLUSD",1727257001248,6.6526,150.32,150.28,16.5929]
["bitfinex","SOLUSD",1727257001450,43.776884,150.36,150.28,16.5929]
["bitfinex","SOLUSD",1727257001646,6.6529,150.31,150.28,16.5929]
["bitfinex","SOLUSD",1727257003364,16.6283,150.35,150.28,16.5929]
["bitfinex","SOLUSD",1727257003520,6.6526,150.32,150.28,23.2467]
["bitfinex","SOLUSD",1727257008868,16.6283,150.35,150.28,16.5929]
["bitfinex","SOLUSD",1727257009057,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727257011040,6.6524,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727257012447,16.6283,150.35,150.28,33.2283]
["bitfinex","SOLUSD",1727257012671,6.6531,150.31,150.28,33.2283]
["bitfinex","SOLUSD",1727257013661,16.6283,150.35,150.28,33.2283]
["bitfinex","SOLUSD",1727257013838,6.6526,150.32,150.28,39.8824]
["bitfinex","SOLUSD",1727257014158,6.6522,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727257018070,6.6525,150.32,150.28,41.21283906]
["bitfinex","SOLUSD",1727257018972,20.0,150.35,150.28,34.55893906]
["bitfinex","SOLUSD",1727257019264,6.6523,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727257020668,6.6525,150.32,150.28,39.8824]
["bitfinex","SOLUSD",1727257020965,6.6529,150.31,150.28,33.2283]
["bitfinex","SOLUSD",1727257021170,6.6529,150.31,150.29,1.33060757]
["bitfinex","SOLUSD",1727257021872,6.6526,150.32,150.29,1.33060757]
["bitfinex","SOLUSD",1727257022865,6.6526,150.32,150.28,39.8825]
["bitfinex","SOLUSD",1727257023173,20.0,150.37,150.25,0.2443804]
["bitfinex","SOLUSD",1727257023505,6.6545,150.28,150.25,0.2443804]
["bitfinex","SOLUSD",1727257026675,6.6539,150.29,150.25,6.8998804]
["bitfinex","SOLUSD",1727257027954,6.6542,150.28,150.25,0.2443804]
["bitfinex","SOLUSD",1727257029065,6.6542,150.28,150.25,1.57535134]
["bitfinex","SOLUSD",1727257030367,6.6542,150.28,150.25,0.2443804]
["bitfinex","SOLUSD",1727257031875,6.654,150.29,150.25,6.8997804]
["bitfinex","SOLUSD",1727257032276,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727257032476,6.6538,150.29,150.25,6.8997804]
["bitfinex","SOLUSD",1727257043984,6.6538,150.29,150.25,0.2443804]
["bitfinex","SOLUSD",1727257044188,6.6538,150.29,150.26,7.98589915]
["bitfinex","SOLUSD",1727257045077,16.6287,150.35,150.26,28.85621683]
["bitfinex","SOLUSD",1727257045469,16.6287,150.35,150.27,6.6199]
["bitfinex","SOLUSD",1727257045789,16.6287,150.35,150.28,1.33054666]
["bitfinex","SOLUSD",1727257046279,6.6533,150.3,150.27,6.6199]
["bitfinex","SOLUSD",1727257047070,6.653,150.31,150.27,13.2745]
["bitfinex","SOLUSD",1727257048568,6.6533,150.3,150.27,6.6199]
["bitfinex","SOLUSD",1727257052590,6.6538,150.29,150.27,6.6199]
["bitfinex","SOLUSD",1727257053906,6.6542,150.28,150.25,0.2443804]
["bitfinex","SOLUSD",1727257054191,6.6547,150.27,150.25,0.2443804]
["bitfinex","SOLUSD",1727257061779,6.6547,150.27,150.25,1.57532829]
["bitfinex","SOLUSD",1727257062102,6.6547,150.27,150.25,0.2443804]
["bitfinex","SOLUSD",1727257062901,16.6324,150.31,150.25,0.2443804]
["bitfinex","SOLUSD",1727257063108,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257083027,23.57756024,150.32,150.26,16.4575]
["bitfinex","SOLUSD",1727257083222,16.6319,150.32,150.26,16.4575]
["bitfinex","SOLUSD",1727257084607,6.6538,150.29,150.26,16.4575]
["bitfinex","SOLUSD",1727257085212,6.6546,150.27,150.26,16.4575]
["bitfinex","SOLUSD",1727257085611,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257087099,30.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257090831,30.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257092826,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257096828,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257098908,26.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257102710,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257103508,30.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257103734,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257128191,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257129655,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257138135,26.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257139245,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257170589,26.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257171670,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257180525,26.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257186515,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257191984,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257192501,30.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257192691,50.431984,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727257197102,50.431984,150.26,150.25,8.04e-05]
["bitfinex","SOLUSD",1727257200815,26.6573,150.21,150.2,0.2443804]
["bitfinex","SOLUSD",1727257201008,50.434184,150.21,150.2,0.2443804]
["bitfinex","SOLUSD",1727257201207,6.6573,150.21,150.2,0.2443804]
["bitfinex","SOLUSD",1727257202109,6.6569,150.22,150.2,0.2443804]
["bitfinex","SOLUSD",1727257202497,16.6374,150.27,150.2,0.2443804]
["bitfinex","SOLUSD",1727257202808,6.6565,150.23,150.2,0.2443804]
["bitfinex","SOLUSD",1727257205504,6.656,150.24,150.2,6.9020804]
["bitfinex","SOLUSD",1727257210425,6.6565,150.23,150.2,0.2443804]
["bitfinex","SOLUSD",1727257211806,6.6571,150.22,150.2,0.2443804]
["bitfinex","SOLUSD",1727257213919,16.6374,150.27,150.2,0.2443804]
["bitfinex","SOLUSD",1727257213920,6.6566,150.23,150.2,0.2443804]
["bitfinex","SOLUSD",1727257219826,6.6561,150.24,150.2,6.9020804]
["bitfinex","SOLUSD",1727257220328,6.6561,150.24,150.21,1.3312548]
["bitfinex","SOLUSD",1727257221417,20.0,150.25,150.21,1.3312548]
["bitfinex","SOLUSD",1727257221626,6.6561,150.24,150.21,1.3312548]
["bitfinex","SOLUSD",1727257223244,6.6561,150.24,150.2,6.9020804]
["bitfinex","SOLUSD",1727257223447,6.6561,150.24,150.21,21.7869]
["bitfinex","SOLUSD",1727257223625,6.6561,150.24,150.21,28.4442]
["bitfinex","SOLUSD",1727257224526,6.6561,150.24,150.21,21.7869]
["bitfinex","SOLUSD",1727257225154,6.6556,150.25,150.21,28.444]
["bitfinex","SOLUSD",1727257225392,6.6556,150.25,150.22,1.331147]
["bitfinex","SOLUSD",1727257225519,6.6556,150.25,150.21,28.444]
["bitfinex","SOLUSD",1727257226135,6.656,150.24,150.21,21.7869]
["bitfinex","SOLUSD",1727257229026,16.6358,150.28,150.21,21.7869]
["bitfinex","SOLUSD",1727257229236,6.6565,150.23,150.21,21.7869]
["bitfinex","SOLUSD",1727257229926,6.6569,150.22,150.21,21.7869]
["bitfinex","SOLUSD",1727257230323,6.6565,150.23,150.21,21.7869]
["bitfinex","SOLUSD",1727257232223,6.6569,150.22,150.21,21.7869]
["bitfinex","SOLUSD",1727257239928,6.6573,150.21,150.2,0.2443804]
["bitfinex","SOLUSD",1727257270345,16.6392,150.25,150.2,0.2443804]
["bitfinex","SOLUSD",1727257270669,6.6557,150.25,150.21,22.6252]
["bitfinex","SOLUSD",1727257270849,6.6557,150.25,150.22,1.33112687]
["bitfinex","SOLUSD",1727257271591,6.6557,150.25,150.21,22.6252]
["bitfinex","SOLUSD",1727257271769,6.656,150.24,150.21,15.9679]
["bitfinex","SOLUSD",1727257273055,6.6565,150.23,150.21,15.9679]
["bitfinex","SOLUSD",1727257273274,6.6569,150.22,150.21,15.9679]
["bitfinex","SOLUSD",1727257275543,6.6565,150.23,150.21,15.9679]
["bitfinex","SOLUSD",1727257275767,6.6565,150.23,150.22,1.33123803]
["bitfinex","SOLUSD",1727257275951,6.6565,150.23,150.21,15.9679]
["bitfinex","SOLUSD",1727257280859,16.6379,150.26,150.21,15.9679]
["bitfinex","SOLUSD",1727257281056,6.6569,150.22,150.21,15.9679]
["bitfinex","SOLUSD",1727257286465,6.6566,150.23,150.21,15.9679]
["bitfinex","SOLUSD",1727257289191,16.6379,150.26,150.22,1.33131159]
["bitfinex","SOLUSD",1727257289192,6.6561,150.24,150.22,1.33131159]
["bitfinex","SOLUSD",1727257290486,6.6557,150.25,150.21,22.6252]
["bitfinex","SOLUSD",1727257292520,6.6569,150.22,150.21,15.9679]
["bitfinex","SOLUSD",1727257292870,6.6569,150.22,150.2,0.2443804]
["bitfinex","SOLUSD",1727257297867,6.6573,150.21,150.2,0.2443804]
["bitfinex","SOLUSD",1727257334818,6.6577,150.2,150.16,6.9035804]
["bitfinex","SOLUSD",1727257335414,20.0,150.22,150.16,6.9035804]
["bitfinex","SOLUSD",1727257335616,6.6574,150.21,150.16,6.9035804]
["bitfinex","SOLUSD",1727257367161,6.6573,150.21,150.18,1.33155847]
["bitfinex","SOLUSD",1727257367768,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727257368035,6.6573,150.21,150.16,16.8927804]
["bitfinex","SOLUSD",1727257368250,6.6583,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727257368624,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727257368836,23.776884,150.22,150.16,0.2443804]
["bitfinex","SOLUSD",1727257368837,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257369161,16.6439,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727257369346,6.6588,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727257370436,16.6439,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727257370641,6.6582,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727257403668,50.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257408973,26.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257410352,50.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257411574,50.435984,150.17,150.13,15.1275]
["bitfinex","SOLUSD",1727257411575,26.6604,150.14,150.13,15.1275]
["bitfinex","SOLUSD",1727257413576,26.6604,150.14,150.13,15.3718804]
["bitfinex","SOLUSD",1727257417070,20.0,150.14,150.13,15.3718804]
["bitfinex","SOLUSD",1727257417983,6.6604,150.14,150.13,15.3718804]
["bitfinex","SOLUSD",1727257418153,26.6604,150.14,150.13,15.3718804]
["bitfinex","SOLUSD",1727257422255,6.6594,150.17,150.13,22.0325804]
["bitfinex","SOLUSD",1727257422454,16.6437,150.21,150.13,26.28383677]
["bitfinex","SOLUSD",1727257423057,6.6589,150.18,150.14,6.66]
["bitfinex","SOLUSD",1727257423261,6.6589,150.18,150.13,49.59643677]
["bitfinex","SOLUSD",1727257426585,6.6589,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727257427291,6.6589,150.18,150.14,6.9046804]
["bitfinex","SOLUSD",1727257429891,6.6589,150.18,150.14,6.9046804]
["bitfinex","SOLUSD",1727257439187,6.6591,150.17,150.14,0.2443804]
["bitfinex","SOLUSD",1727257464403,60.22786284,150.25,150.14,0.2443804]
["bitfinex","SOLUSD",1727257464404,26.66,150.15,150.14,0.2443804]
["bitfinex","SOLUSD",1727257473206,50.436884,150.15,150.14,0.2443804]
["bitfinex","SOLUSD",1727257484512,26.66,150.15,150.14,0.2443804]
["bitfinex","SOLUSD",1727257488000,6.66,150.15,150.14,0.2443804]
["bitfinex","SOLUSD",1727257488817,6.6581,150.2,150.14,16.7424804]
["bitfinex","SOLUSD",1727257489020,6.6582,150.19,150.14,16.7424804]
["bitfinex","SOLUSD",1727257489803,6.6582,150.19,150.14,23.4026804]
["bitfinex","SOLUSD",1727257490009,43.776884,150.23,150.14,16.7424804]
["bitfinex","SOLUSD",1727257490714,43.776884,150.23,150.14,23.4028804]
["bitfinex","SOLUSD",1727257493824,43.776884,150.23,150.14,16.7424804]
["bitfinex","SOLUSD",1727257496526,43.776884,150.21,150.14,16.7424804]
["bitfinex","SOLUSD",1727257496821,43.776884,150.23,150.14,16.7424804]
["bitfinex","SOLUSD",1727257497919,43.776884,150.23,150.14,23.4028804]
["bitfinex","SOLUSD",1727257500001,43.776884,150.23,150.14,16.7424804]
["bitfinex","SOLUSD",1727257500512,50.71125625,150.23,150.14,16.7424804]
["bitfinex","SOLUSD",1727257502835,50.71125625,150.23,150.14,24.73484812]
["bitfinex","SOLUSD",1727257503225,50.71125625,150.23,150.15,6.6596]
["bitfinex","SOLUSD",1727257504036,50.71125625,150.23,150.15,6.9039804]
["bitfinex","SOLUSD",1727257506128,26.93437225,150.23,150.17,6.659]
["bitfinex","SOLUSD",1727257506320,3.46279983,150.28,150.18,6.6585]
["bitfinex","SOLUSD",1727257506630,6.93521099,150.28,150.18,6.6585]
["bitfinex","SOLUSD",1727257506823,6.93521099,150.28,150.17,6.6589]
["bitfinex","SOLUSD",1727257507022,6.93521099,150.28,150.16,39.2245804]
["bitfinex","SOLUSD",1727257507333,6.93521099,150.28,150.17,6.6589]
["bitfinex","SOLUSD",1727257507533,63.796884,150.27,150.16,39.2245804]
["bitfinex","SOLUSD",1727257507734,63.796884,150.27,150.16,22.5759804]
["bitfinex","SOLUSD",1727257508245,70.154684,150.27,150.16,22.5759804]
["bitfinex","SOLUSD",1727257511626,70.154684,150.27,150.16,29.2350804]
["bitfinex","SOLUSD",1727257511952,70.154684,150.27,150.16,22.5759804]
["bitfinex","SOLUSD",1727257516949,6.94012099,150.26,150.16,22.5759804]
["bitfinex","SOLUSD",1727257517252,43.776884,150.25,150.16,29.2352804]
["bitfinex","SOLUSD",1727257518421,43.776884,150.25,150.16,22.5759804]
["bitfinex","SOLUSD",1727257519726,43.776884,150.25,150.16,39.2243804]
["bitfinex","SOLUSD",1727257519932,43.776884,150.25,150.16,45.8837804]
["bitfinex","SOLUSD",1727257524153,43.776884,150.25,150.17,6.659]
["bitfinex","SOLUSD",1727257526440,6.94012099,150.26,150.18,17.97771772]
["bitfinex","SOLUSD",1727257526638,43.7507,150.29,150.19,6.6581]
["bitfinex","SOLUSD",1727257527431,43.7507,150.29,150.18,23.3045]
["bitfinex","SOLUSD",1727257527728,23.776884,150.27,150.18,23.3045]
["bitfinex","SOLUSD",1727257527945,20.0,150.26,150.18,23.3045]
["bitfinex","SOLUSD",1727257528141,20.0,150.24,150.18,23.3045]
["bitfinex","SOLUSD",1727257529051,20.0,150.24,150.18,16.646]
["bitfinex","SOLUSD",1727257529351,20.0,150.22,150.18,16.646]
["bitfinex","SOLUSD",1727257531358,20.0,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1727257533660,20.0,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727257533972,20.0,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1727257534292,20.0,150.28,150.18,1.33154781]
["bitfinex","SOLUSD",1727257534571,20.0,150.28,150.2,6.6573]
["bitfinex","SOLUSD",1727257534857,20.0,150.28,150.21,22.0232]
["bitfinex","SOLUSD",1727257535164,20.0,150.29,150.21,22.0232]
["bitfinex","SOLUSD",1727257535982,20.0,150.29,150.21,15.3659]
["bitfinex","SOLUSD",1727257537252,20.0,150.27,150.21,15.3659]
["bitfinex","SOLUSD",1727257537452,23.776884,150.26,150.21,15.3659]
["bitfinex","SOLUSD",1727257537758,23.776884,150.24,150.21,15.3659]
["bitfinex","SOLUSD",1727257538380,6.6567,150.23,150.21,15.3659]
["bitfinex","SOLUSD",1727257548468,20.0,150.25,150.21,15.3659]
["bitfinex","SOLUSD",1727257548669,6.6577,150.2,150.17,16.1728]
["bitfinex","SOLUSD",1727257550170,6.6575,150.21,150.17,22.8318]
["bitfinex","SOLUSD",1727257553901,6.6575,150.21,150.17,24.16355634]
["bitfinex","SOLUSD",1727257554275,20.0,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727257557076,26.6574,150.21,150.17,22.8317]
["bitfinex","SOLUSD",1727257557596,6.6577,150.2,150.17,22.8317]
["bitfinex","SOLUSD",1727257557780,6.6577,150.2,150.17,16.1728]
["bitfinex","SOLUSD",1727257564073,36.6414,150.23,150.17,16.1728]
["bitfinex","SOLUSD",1727257564276,6.658,150.2,150.17,16.1728]
["bitfinex","SOLUSD",1727257565694,6.6582,150.19,150.17,16.1728]
["bitfinex","SOLUSD",1727257566397,6.6579,150.2,150.17,16.1728]
["bitfinex","SOLUSD",1727257567099,36.6414,150.23,150.17,22.8318]
["bitfinex","SOLUSD",1727257567100,6.6576,150.21,150.17,22.8318]
["bitfinex","SOLUSD",1727257568692,23.776884,150.22,150.17,16.1728]
["bitfinex","SOLUSD",1727257568900,20.0,150.21,150.17,16.1728]
["bitfinex","SOLUSD",1727257569771,6.6585,150.19,150.17,16.1728]
["bitfinex","SOLUSD",1727257572574,6.6586,150.18,150.17,16.1728]
["bitfinex","SOLUSD",1727257574194,6.6582,150.19,150.17,16.1728]
["bitfinex","SOLUSD",1727257577598,6.6586,150.18,150.17,16.1728]
["bitfinex","SOLUSD",1727257578494,23.776884,150.2,150.17,16.1728]
["bitfinex","SOLUSD",1727257578799,6.6584,150.19,150.17,16.1728]
["bitfinex","SOLUSD",1727257584210,6.6586,150.18,150.17,16.1728]
["bitfinex","SOLUSD",1727257585089,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257599220,30.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257600102,50.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727257625156,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257630260,30.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257631741,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257643464,6.659,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257643663,36.74439983,150.24,150.17,21.7852]
["bitfinex","SOLUSD",1727257643867,6.6582,150.19,150.17,21.7852]
["bitfinex","SOLUSD",1727257645251,16.6404,150.24,150.17,21.7852]
["bitfinex","SOLUSD",1727257645460,23.57559537,150.24,150.17,23.11686707]
["bitfinex","SOLUSD",1727257645658,6.6578,150.2,150.17,23.11686707]
["bitfinex","SOLUSD",1727257645859,6.6578,150.2,150.17,21.7852]
["bitfinex","SOLUSD",1727257646656,43.776884,150.23,150.17,21.7852]
["bitfinex","SOLUSD",1727257646871,6.6584,150.19,150.17,21.7852]
["bitfinex","SOLUSD",1727257647364,6.6586,150.18,150.17,21.7852]
["bitfinex","SOLUSD",1727257649968,6.6585,150.19,150.17,21.7852]
["bitfinex","SOLUSD",1727257650872,6.6586,150.18,150.17,21.7852]
["bitfinex","SOLUSD",1727257655873,6.6586,150.18,150.17,15.3618]
["bitfinex","SOLUSD",1727257665382,26.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257670388,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257674781,6.6588,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257676586,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257681587,6.6587,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257682566,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257684582,6.6585,150.19,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257684787,6.6585,150.19,150.16,1.33173825]
["bitfinex","SOLUSD",1727257685183,6.6579,150.2,150.16,7.99123825]
["bitfinex","SOLUSD",1727257685675,6.6579,150.2,150.17,15.101]
["bitfinex","SOLUSD",1727257686182,6.6574,150.21,150.18,1.33153333]
["bitfinex","SOLUSD",1727257686383,6.6586,150.18,150.17,15.101]
["bitfinex","SOLUSD",1727257687080,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257703618,6.1591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257737518,26.1591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257740433,6.1591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257770071,16.6446,150.2,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257770266,20.0,150.19,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257770455,6.6591,150.17,150.16,1.33179994]
["bitfinex","SOLUSD",1727257770767,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257789492,43.68857598,150.23,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257789493,27.04807598,150.23,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257789679,23.58527615,150.23,150.17,23.92651905]
["bitfinex","SOLUSD",1727257789979,6.6574,150.21,150.17,30.58551905]
["bitfinex","SOLUSD",1727257797581,6.6574,150.21,150.17,29.254]
["bitfinex","SOLUSD",1727257797891,43.776884,150.25,150.17,22.595]
["bitfinex","SOLUSD",1727257798070,6.6581,150.2,150.17,22.595]
["bitfinex","SOLUSD",1727257798983,6.6586,150.18,150.17,16.5536]
["bitfinex","SOLUSD",1727257800567,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257801588,6.6587,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257802871,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257816201,16.6448,150.2,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257816381,6.6587,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257816569,6.6587,150.18,150.16,1.3318384]
["bitfinex","SOLUSD",1727257816874,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257828174,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727257830199,6.6613,150.12,150.11,0.3515835]
["bitfinex","SOLUSD",1727257837609,6.661,150.13,150.11,0.3515835]
["bitfinex","SOLUSD",1727257837809,6.6605,150.14,150.11,0.3515835]
["bitfinex","SOLUSD",1727257838104,20.0,150.16,150.11,0.3515835]
["bitfinex","SOLUSD",1727257838325,6.6613,150.12,150.11,0.3515835]
["bitfinex","SOLUSD",1727257841902,6.661,150.13,150.11,0.3515835]
["bitfinex","SOLUSD",1727257844107,36.6492,150.16,150.11,0.3515835]
["bitfinex","SOLUSD",1727257844408,6.6605,150.14,150.11,1.68373413]
["bitfinex","SOLUSD",1727257844607,6.6605,150.14,150.11,7.80643413]
["bitfinex","SOLUSD",1727257849113,36.6492,150.16,150.11,7.80643413]
["bitfinex","SOLUSD",1727257849290,6.6609,150.13,150.11,6.4742835]
["bitfinex","SOLUSD",1727257850706,36.6492,150.16,150.11,0.3515835]
["bitfinex","SOLUSD",1727257850906,20.0,150.16,150.11,0.3515835]
["bitfinex","SOLUSD",1727257851111,6.6603,150.15,150.11,7.0132835]
["bitfinex","SOLUSD",1727257852513,6.6603,150.15,150.11,0.3515835]
["bitfinex","SOLUSD",1727257852703,6.6605,150.14,150.11,0.3515835]
["bitfinex","SOLUSD",1727257853616,6.6605,150.14,150.12,1.33204006]
["bitfinex","SOLUSD",1727257854496,6.6605,150.14,150.11,0.3515835]
["bitfinex","SOLUSD",1727257858717,20.0,150.16,150.11,0.3515835]
["bitfinex","SOLUSD",1727257859020,6.2481,150.23,150.12,12.24398929]
["bitfinex","SOLUSD",1727257859195,6.6592,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1727257859395,6.6592,150.17,150.14,1.33177868]
["bitfinex","SOLUSD",1727257860415,6.6592,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1727257860626,6.6597,150.16,150.12,34.22635637]
["bitfinex","SOLUSD",1727257861302,16.6448,150.2,150.12,16.6531]
["bitfinex","SOLUSD",1727257861521,6.6597,150.16,150.12,16.6531]
["bitfinex","SOLUSD",1727257862831,43.776884,150.19,150.11,6.8344835]
["bitfinex","SOLUSD",1727257863005,6.6605,150.14,150.11,6.8344835]
["bitfinex","SOLUSD",1727257863405,16.6469,150.18,150.11,6.8344835]
["bitfinex","SOLUSD",1727257863604,6.66,150.15,150.11,13.4958835]
["bitfinex","SOLUSD",1727257871331,6.6597,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727257871712,6.6597,150.16,150.13,1.33195254]
["bitfinex","SOLUSD",1727257873333,6.6597,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727257873586,6.6597,150.16,150.14,1.33195531]
["bitfinex","SOLUSD",1727257874517,6.6597,150.16,150.13,1.33189351]
["bitfinex","SOLUSD",1727257875316,6.6597,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727257877063,6.6597,150.16,150.13,1.3319328]
["bitfinex","SOLUSD",1727257878437,6.6597,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727257884621,6.6597,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1727257886040,6.6597,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727257888637,6.66,150.15,150.11,30.1502835]
["bitfinex","SOLUSD",1727257890437,6.66,150.15,150.12,1.33196367]
["bitfinex","SOLUSD",1727257890831,6.66,150.15,150.12,7.99316367]
["bitfinex","SOLUSD",1727257891239,6.6596,150.16,150.12,7.99316367]
["bitfinex","SOLUSD",1727257892336,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727257892738,6.6596,150.16,150.13,1.33193569]
["bitfinex","SOLUSD",1727257894048,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727257898528,6.6596,150.16,150.13,1.33193173]
["bitfinex","SOLUSD",1727257899150,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727257899759,30.481,150.19,150.11,0.3515835]
["bitfinex","SOLUSD",1727257899960,6.6613,150.12,150.11,0.3515835]
["bitfinex","SOLUSD",1727257901735,6.6604,150.14,150.11,0.3515835]
["bitfinex","SOLUSD",1727257902075,6.6604,150.14,150.11,1.6836672]
["bitfinex","SOLUSD",1727257902430,6.6604,150.14,150.11,0.3515835]
["bitfinex","SOLUSD",1727257902761,6.6608,150.13,150.11,0.3515835]
["bitfinex","SOLUSD",1727257907348,6.6613,150.12,150.11,0.3515835]
["bitfinex","SOLUSD",1727257919863,36.6483,150.17,150.11,0.3515835]
["bitfinex","SOLUSD",1727257920162,10.481,150.19,150.13,10.91195637]
["bitfinex","SOLUSD",1727257920163,6.66,150.15,150.13,10.91195637]
["bitfinex","SOLUSD",1727257920428,6.6595,150.17,150.14,1.3319125]
["bitfinex","SOLUSD",1727257920547,6.6595,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1727257920742,6.6599,150.16,150.12,38.7652]
["bitfinex","SOLUSD",1727257920943,6.6601,150.15,150.13,1.3319537]
["bitfinex","SOLUSD",1727257921368,6.6605,150.14,150.12,16.78350538]
["bitfinex","SOLUSD",1727257921664,6.6605,150.14,150.12,15.4515]
["bitfinex","SOLUSD",1727257921881,6.6599,150.16,150.12,15.4515]
["bitfinex","SOLUSD",1727257922172,6.66,150.15,150.12,15.4515]
["bitfinex","SOLUSD",1727257922369,6.66,150.15,150.13,1.3320053]
["bitfinex","SOLUSD",1727257922664,6.6592,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1727257924967,6.6592,150.17,150.12,26.36345637]
["bitfinex","SOLUSD",1727257925144,6.6592,150.17,150.12,33.02465637]
["bitfinex","SOLUSD",1727257925354,6.6592,150.17,150.12,22.1127]
["bitfinex","SOLUSD",1727257926260,20.0,150.19,150.12,15.4515]
["bitfinex","SOLUSD",1727257926557,6.6598,150.16,150.12,15.4515]
["bitfinex","SOLUSD",1727257927974,6.6598,150.16,150.13,1.33196406]
["bitfinex","SOLUSD",1727257930071,6.6598,150.16,150.12,22.1127]
["bitfinex","SOLUSD",1727257933725,6.6592,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727257934569,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727257934773,6.92747259,150.23,150.17,10.91195637]
["bitfinex","SOLUSD",1727257934971,6.657,150.22,150.18,7.99005116]
["bitfinex","SOLUSD",1727257937060,6.6578,150.2,150.17,43.40485637]
["bitfinex","SOLUSD",1727257937268,6.6573,150.21,150.17,39.1519]
["bitfinex","SOLUSD",1727257937879,6.6578,150.2,150.17,15.8454]
["bitfinex","SOLUSD",1727257944677,17.5606288,150.27,150.17,15.8454]
["bitfinex","SOLUSD",1727257944995,20.0,150.26,150.2,17.56935637]
["bitfinex","SOLUSD",1727257945165,6.6556,150.25,150.21,12.24310662]
["bitfinex","SOLUSD",1727257945371,20.0,150.26,150.21,28.88590662]
["bitfinex","SOLUSD",1727257945565,0.2443804,150.27,150.22,29.1234]
["bitfinex","SOLUSD",1727257945766,0.2443804,150.27,150.23,1.33097728]
["bitfinex","SOLUSD",1727257946303,0.2443804,150.27,150.23,7.98707728]
["bitfinex","SOLUSD",1727257946459,0.2443804,150.27,150.23,6.6561]
["bitfinex","SOLUSD",1727257946784,6.8990804,150.27,150.23,6.6561]
["bitfinex","SOLUSD",1727257949773,6.8990804,150.27,150.22,22.4669]
["bitfinex","SOLUSD",1727257950081,6.8990804,150.27,150.22,29.1236]
["bitfinex","SOLUSD",1727257953420,6.6554,150.26,150.22,29.1236]
["bitfinex","SOLUSD",1727257958016,0.2443804,150.27,150.18,45.7424]
["bitfinex","SOLUSD",1727257958017,6.657,150.22,150.18,45.7424]
["bitfinex","SOLUSD",1727257958175,6.657,150.22,150.18,39.0839]
["bitfinex","SOLUSD",1727257958490,6.658,150.2,150.18,22.4377]
["bitfinex","SOLUSD",1727257961582,6.658,150.2,150.18,15.9684]
["bitfinex","SOLUSD",1727257962190,6.6582,150.19,150.18,15.9684]
["bitfinex","SOLUSD",1727257962501,16.6416,150.23,150.14,29.072]
["bitfinex","SOLUSD",1727257962682,6.6587,150.18,150.14,22.4116]
["bitfinex","SOLUSD",1727257963777,20.0,150.22,150.14,22.4116]
["bitfinex","SOLUSD",1727257964124,6.6591,150.17,150.14,22.4116]
["bitfinex","SOLUSD",1727257964770,6.6589,150.18,150.14,22.4116]
["bitfinex","SOLUSD",1727257966283,6.6591,150.17,150.14,22.4116]
["bitfinex","SOLUSD",1727257969621,6.6591,150.17,150.15,1.33177625]
["bitfinex","SOLUSD",1727257971187,6.6587,150.18,150.15,1.33177625]
["bitfinex","SOLUSD",1727257972100,6.6587,150.18,150.14,22.4116]
["bitfinex","SOLUSD",1727257975503,6.6587,150.18,150.14,29.0719]
["bitfinex","SOLUSD",1727257976820,6.6583,150.19,150.15,1.33177124]
["bitfinex","SOLUSD",1727257978702,6.6583,150.19,150.14,29.0719]
["bitfinex","SOLUSD",1727257978908,6.6591,150.17,150.14,22.4116]
["bitfinex","SOLUSD",1727257979301,6.6588,150.18,150.14,22.4116]
["bitfinex","SOLUSD",1727257979606,6.6588,150.18,150.15,1.33175886]
["bitfinex","SOLUSD",1727257980202,20.0,150.22,150.15,1.33175886]
["bitfinex","SOLUSD",1727257980510,6.6581,150.2,150.15,7.99165886]
["bitfinex","SOLUSD",1727257980710,6.6581,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727257981460,20.0,150.22,150.15,6.6599]
["bitfinex","SOLUSD",1727257981582,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727257981806,6.6582,150.19,150.16,1.33165242]
["bitfinex","SOLUSD",1727257982909,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727257987444,6.6582,150.19,150.16,1.33165806]
["bitfinex","SOLUSD",1727257988235,6.657,150.22,150.17,1.33165599]
["bitfinex","SOLUSD",1727257988894,0.2443804,150.27,150.19,34.68884037]
["bitfinex","SOLUSD",1727257989099,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727257989614,0.2443804,150.27,150.2,16.6441]
["bitfinex","SOLUSD",1727257989918,6.6561,150.24,150.2,23.3017]
["bitfinex","SOLUSD",1727257990220,0.2443804,150.27,150.18,22.278]
["bitfinex","SOLUSD",1727257990536,0.2443804,150.27,150.19,6.6582]
["bitfinex","SOLUSD",1727257990537,6.6564,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1727257992146,6.6569,150.22,150.18,28.9366]
["bitfinex","SOLUSD",1727257996030,6.6576,150.21,150.18,22.278]
["bitfinex","SOLUSD",1727257996330,6.6576,150.21,150.18,23.60953334]
["bitfinex","SOLUSD",1727257997480,16.6392,150.25,150.18,22.278]
["bitfinex","SOLUSD",1727257997925,6.6575,150.21,150.18,22.278]
["bitfinex","SOLUSD",1727257999929,6.6578,150.2,150.18,22.278]
["bitfinex","SOLUSD",1727258003807,6.6574,150.21,150.18,22.278]
["bitfinex","SOLUSD",1727258004222,6.657,150.22,150.19,1.33154354]
["bitfinex","SOLUSD",1727258007233,6.657,150.22,150.18,22.278]
["bitfinex","SOLUSD",1727258007435,6.6582,150.19,150.18,22.278]
["bitfinex","SOLUSD",1727258007836,6.6578,150.2,150.18,22.278]
["bitfinex","SOLUSD",1727258009235,6.6578,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258009422,6.6582,150.19,150.18,15.9763]
["bitfinex","SOLUSD",1727258011203,6.6578,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258012615,6.6582,150.19,150.18,15.9763]
["bitfinex","SOLUSD",1727258014837,6.658,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258017221,49.9163,150.26,150.18,15.9763]
["bitfinex","SOLUSD",1727258017420,6.6572,150.22,150.18,15.9763]
["bitfinex","SOLUSD",1727258017622,6.6572,150.22,150.19,1.33148976]
["bitfinex","SOLUSD",1727258019448,6.6561,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258019742,6.6561,150.24,150.21,1.33129364]
["bitfinex","SOLUSD",1727258019944,6.6556,150.25,150.21,7.98859364]
["bitfinex","SOLUSD",1727258021253,6.6556,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1727258026522,0.2443804,150.27,150.2,16.6442]
["bitfinex","SOLUSD",1727258026746,6.6564,150.23,150.2,16.6442]
["bitfinex","SOLUSD",1727258027257,6.6561,150.24,150.2,23.3019]
["bitfinex","SOLUSD",1727258039063,6.6571,150.22,150.19,6.5192]
["bitfinex","SOLUSD",1727258039270,6.6565,150.23,150.19,13.1773]
["bitfinex","SOLUSD",1727258043468,16.8821804,150.27,150.2,1.33141086]
["bitfinex","SOLUSD",1727258043770,6.656,150.24,150.2,7.98901086]
["bitfinex","SOLUSD",1727258044869,6.656,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727258046566,16.8821804,150.27,150.19,23.1644]
["bitfinex","SOLUSD",1727258046763,6.6569,150.22,150.19,23.1644]
["bitfinex","SOLUSD",1727258046945,6.6566,150.23,150.19,29.8226]
["bitfinex","SOLUSD",1727258049466,16.8821804,150.27,150.19,29.8226]
["bitfinex","SOLUSD",1727258049660,6.6569,150.22,150.19,29.8226]
["bitfinex","SOLUSD",1727258051665,6.6566,150.23,150.19,29.8226]
["bitfinex","SOLUSD",1727258052556,6.6569,150.22,150.19,29.8226]
["bitfinex","SOLUSD",1727258052867,6.6569,150.22,150.19,23.1644]
["bitfinex","SOLUSD",1727258053069,6.6569,150.22,150.19,6.5192]
["bitfinex","SOLUSD",1727258053366,16.8821804,150.27,150.19,6.5192]
["bitfinex","SOLUSD",1727258053367,6.6577,150.2,150.19,6.5192]
["bitfinex","SOLUSD",1727258055263,16.6391,150.25,150.19,6.5192]
["bitfinex","SOLUSD",1727258055461,6.6575,150.21,150.19,6.5192]
["bitfinex","SOLUSD",1727258061662,6.657,150.22,150.19,6.5192]
["bitfinex","SOLUSD",1727258061870,6.657,150.22,150.19,7.85062823]
["bitfinex","SOLUSD",1727258062372,6.6566,150.23,150.19,14.50872823]
["bitfinex","SOLUSD",1727258065344,6.6566,150.23,150.19,13.1773]
["bitfinex","SOLUSD",1727258065557,6.656,150.24,150.2,7.98881358]
["bitfinex","SOLUSD",1727258065872,6.656,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1727258067962,0.2443804,150.27,150.19,6.5192]
["bitfinex","SOLUSD",1727258068074,6.6565,150.23,150.19,13.1773]
["bitfinex","SOLUSD",1727258075673,6.6565,150.23,150.2,1.33137772]
["bitfinex","SOLUSD",1727258078253,0.2443804,150.27,150.2,1.33137772]
["bitfinex","SOLUSD",1727258078260,6.6563,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258082684,0.2443804,150.27,150.19,6.5192]
["bitfinex","SOLUSD",1727258082860,6.6566,150.23,150.19,13.1771]
["bitfinex","SOLUSD",1727258091626,6.6566,150.23,150.2,1.33132858]
["bitfinex","SOLUSD",1727258092877,6.6566,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727258096695,0.2443804,150.27,150.19,13.1772]
["bitfinex","SOLUSD",1727258096992,0.2443804,150.27,150.19,6.5192]
["bitfinex","SOLUSD",1727258096993,6.6569,150.22,150.19,6.5192]
["bitfinex","SOLUSD",1727258113808,6.6577,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258113992,6.6582,150.19,150.18,15.9763]
["bitfinex","SOLUSD",1727258114896,6.6581,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258117716,6.6581,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258123603,6.6576,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258124914,6.6579,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258127433,16.6402,150.24,150.18,15.9763]
["bitfinex","SOLUSD",1727258127434,16.6402,150.24,150.19,1.33154797]
["bitfinex","SOLUSD",1727258127597,6.6567,150.23,150.19,7.98964797]
["bitfinex","SOLUSD",1727258128090,6.657,150.22,150.18,22.6348]
["bitfinex","SOLUSD",1727258129122,6.6573,150.21,150.18,22.6348]
["bitfinex","SOLUSD",1727258129319,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258130616,6.6573,150.21,150.18,17.30788021]
["bitfinex","SOLUSD",1727258135025,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258136624,6.6573,150.21,150.18,17.30787422]
["bitfinex","SOLUSD",1727258137723,6.6569,150.22,150.18,23.96637422]
["bitfinex","SOLUSD",1727258139625,6.6569,150.22,150.18,22.6348]
["bitfinex","SOLUSD",1727258142110,6.657,150.22,150.18,22.6349]
["bitfinex","SOLUSD",1727258142515,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258142904,6.6573,150.21,150.18,17.30781809]
["bitfinex","SOLUSD",1727258143436,6.6569,150.22,150.18,23.96631809]
["bitfinex","SOLUSD",1727258143614,6.6569,150.22,150.18,22.6348]
["bitfinex","SOLUSD",1727258147929,6.6569,150.22,150.19,1.33141374]
["bitfinex","SOLUSD",1727258150818,6.6569,150.22,150.18,22.6348]
["bitfinex","SOLUSD",1727258152514,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258153320,6.6573,150.21,150.18,17.30782636]
["bitfinex","SOLUSD",1727258153637,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258154434,6.6573,150.21,150.18,17.30782779]
["bitfinex","SOLUSD",1727258156537,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258156832,6.6573,150.21,150.18,17.30782815]
["bitfinex","SOLUSD",1727258157035,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258158336,6.6573,150.21,150.18,17.30782794]
["bitfinex","SOLUSD",1727258158630,6.6573,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258160816,6.658,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258163831,6.6576,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258166024,20.0,150.24,150.18,15.9763]
["bitfinex","SOLUSD",1727258166330,6.6578,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258166734,6.6574,150.21,150.18,17.30787248]
["bitfinex","SOLUSD",1727258168046,20.0,150.24,150.18,15.9763]
["bitfinex","SOLUSD",1727258168337,6.6578,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258170139,20.0,150.24,150.18,15.9763]
["bitfinex","SOLUSD",1727258170440,6.6575,150.21,150.18,15.9763]
["bitfinex","SOLUSD",1727258177644,6.6577,150.2,150.18,15.9763]
["bitfinex","SOLUSD",1727258177843,6.6582,150.19,150.18,15.9763]
["bitfinex","SOLUSD",1727258178019,6.6587,150.18,150.15,6.0118]
["bitfinex","SOLUSD",1727258178425,6.6583,150.19,150.16,1.33178103]
["bitfinex","SOLUSD",1727258178638,6.6583,150.19,150.15,7.34358919]
["bitfinex","SOLUSD",1727258178941,6.6578,150.2,150.15,14.00338919]
["bitfinex","SOLUSD",1727258179142,6.6578,150.2,150.15,6.0118]
["bitfinex","SOLUSD",1727258179346,6.6578,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727258182258,6.6583,150.19,150.15,12.6716]
["bitfinex","SOLUSD",1727258183324,6.6579,150.2,150.15,12.6716]
["bitfinex","SOLUSD",1727258184126,6.6575,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727258184525,6.6575,150.21,150.16,10.91195637]
["bitfinex","SOLUSD",1727258184732,6.6575,150.21,150.18,15.3988]
["bitfinex","SOLUSD",1727258186937,6.6565,150.23,150.19,1.33157322]
["bitfinex","SOLUSD",1727258187337,6.6565,150.23,150.19,7.98967322]
["bitfinex","SOLUSD",1727258188454,6.656,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258189047,16.8814804,150.27,150.19,7.39827322]
["bitfinex","SOLUSD",1727258189237,6.6564,150.23,150.19,12.7249]
["bitfinex","SOLUSD",1727258190470,20.0,150.26,150.19,6.0667]
["bitfinex","SOLUSD",1727258190764,6.657,150.22,150.19,6.0667]
["bitfinex","SOLUSD",1727258194970,6.6566,150.23,150.19,7.39810765]
["bitfinex","SOLUSD",1727258197560,6.6566,150.23,150.19,6.0667]
["bitfinex","SOLUSD",1727258198066,6.6566,150.23,150.19,7.39811037]
["bitfinex","SOLUSD",1727258198470,6.6566,150.23,150.19,6.0667]
["bitfinex","SOLUSD",1727258199469,6.6566,150.23,150.19,7.39810778]
["bitfinex","SOLUSD",1727258200568,6.6566,150.23,150.19,14.05620778]
["bitfinex","SOLUSD",1727258201870,6.6566,150.23,150.19,12.7248]
["bitfinex","SOLUSD",1727258202076,6.6569,150.22,150.19,6.0667]
["bitfinex","SOLUSD",1727258203567,6.6569,150.22,150.19,7.39811138]
["bitfinex","SOLUSD",1727258203960,20.0,150.26,150.19,7.39811138]
["bitfinex","SOLUSD",1727258204156,6.6565,150.23,150.19,14.05621138]
["bitfinex","SOLUSD",1727258204877,6.6565,150.23,150.19,12.7248]
["bitfinex","SOLUSD",1727258205043,6.6569,150.22,150.19,6.0667]
["bitfinex","SOLUSD",1727258207575,6.6573,150.21,150.19,6.0667]
["bitfinex","SOLUSD",1727258208170,6.657,150.22,150.19,6.0667]
["bitfinex","SOLUSD",1727258211180,6.657,150.22,150.2,1.33151601]
["bitfinex","SOLUSD",1727258212961,16.639,150.25,150.2,1.33151601]
["bitfinex","SOLUSD",1727258213166,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727258213388,6.6556,150.25,150.22,17.1532934]
["bitfinex","SOLUSD",1727258214792,6.6556,150.25,150.22,15.8221]
["bitfinex","SOLUSD",1727258215580,6.656,150.24,150.22,15.8221]
["bitfinex","SOLUSD",1727258216390,20.2443804,150.27,150.22,15.8221]
["bitfinex","SOLUSD",1727258216682,6.6564,150.23,150.22,15.8221]
["bitfinex","SOLUSD",1727258222992,6.656,150.24,150.22,15.8221]
["bitfinex","SOLUSD",1727258225971,6.6564,150.23,150.22,15.8221]
["bitfinex","SOLUSD",1727258227485,20.2443804,150.27,150.22,15.8221]
["bitfinex","SOLUSD",1727258227698,6.6552,150.26,150.22,22.4789]
["bitfinex","SOLUSD",1727258227902,6.6552,150.26,150.22,15.8221]
["bitfinex","SOLUSD",1727258228267,6.6559,150.25,150.22,15.8221]
["bitfinex","SOLUSD",1727258229214,0.2443804,150.27,150.22,15.8221]
["bitfinex","SOLUSD",1727258229368,0.2443804,150.27,150.22,22.4789]
["bitfinex","SOLUSD",1727258229369,6.6551,150.26,150.22,22.4789]
["bitfinex","SOLUSD",1727258230185,6.6551,150.26,150.22,15.8221]
["bitfinex","SOLUSD",1727258230782,0.2443804,150.27,150.23,1.33109303]
["bitfinex","SOLUSD",1727258231094,6.8991804,150.27,150.23,7.59449303]
["bitfinex","SOLUSD",1727258231875,0.2443804,150.27,150.24,10.91195637]
["bitfinex","SOLUSD",1727258232175,0.2443804,150.27,150.26,33.15035637]
["bitfinex","SOLUSD",1727258232376,0.2443804,150.27,150.26,39.80445637]
["bitfinex","SOLUSD",1727258233095,0.2443804,150.27,150.26,41.13504728]
["bitfinex","SOLUSD",1727258233288,0.2443804,150.27,150.26,64.91193128]
["bitfinex","SOLUSD",1727258235291,0.2443804,150.27,150.26,63.58134037]
["bitfinex","SOLUSD",1727258236197,0.2443804,150.27,150.26,39.80445637]
["bitfinex","SOLUSD",1727258236980,0.2443804,150.27,150.26,22.2374]
["bitfinex","SOLUSD",1727258238498,23.776884,150.36,150.26,22.2374]
["bitfinex","SOLUSD",1727258239585,6.6537,150.3,150.26,22.2374]
["bitfinex","SOLUSD",1727258241381,6.654,150.29,150.26,22.2374]
["bitfinex","SOLUSD",1727258241582,16.6303,150.33,150.26,22.2374]
["bitfinex","SOLUSD",1727258241783,6.6546,150.27,150.26,22.2374]
["bitfinex","SOLUSD",1727258241990,6.6546,150.27,150.26,15.5833]
["bitfinex","SOLUSD",1727258243306,6.6546,150.27,150.25,0.2443804]
["bitfinex","SOLUSD",1727258243683,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727258244494,20.0,150.3,150.25,0.2443804]
["bitfinex","SOLUSD",1727258244711,6.6547,150.27,150.25,0.2443804]
["bitfinex","SOLUSD",1727258245005,6.6551,150.26,150.25,0.2443804]
["bitfinex","SOLUSD",1727258253212,6.6547,150.27,150.25,0.2443804]
["bitfinex","SOLUSD",1727258255212,60.159506,150.34,150.25,0.2443804]
["bitfinex","SOLUSD",1727258255420,6.6539,150.29,150.25,6.8995804]
["bitfinex","SOLUSD",1727258256717,6.6535,150.3,150.26,7.98577979]
["bitfinex","SOLUSD",1727258256898,6.6535,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727258257092,16.6298,150.34,150.26,22.807]
["bitfinex","SOLUSD",1727258257416,39.14730685,150.37,150.28,6.6541]
["bitfinex","SOLUSD",1727258257417,6.6523,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727258257626,6.6526,150.32,150.29,1.33061244]
["bitfinex","SOLUSD",1727258258597,22.52100685,150.37,150.28,1.33061214]
["bitfinex","SOLUSD",1727258258809,6.6521,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1727258259016,6.6521,150.33,150.3,1.33051444]
["bitfinex","SOLUSD",1727258259214,6.6521,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727258259401,6.6521,150.33,150.29,1.33051444]
["bitfinex","SOLUSD",1727258261300,6.6521,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727258262027,6.6521,150.33,150.29,1.33051418]
["bitfinex","SOLUSD",1727258262722,6.6519,150.34,150.29,7.98421418]
["bitfinex","SOLUSD",1727258262896,6.6521,150.33,150.28,10.91195637]
["bitfinex","SOLUSD",1727258263100,6.6521,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727258263523,6.6521,150.33,150.29,1.33047997]
["bitfinex","SOLUSD",1727258264327,6.6521,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727258264933,6.6521,150.33,150.29,1.33047842]
["bitfinex","SOLUSD",1727258266131,6.6521,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727258266425,6.6525,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1727258267332,6.6525,150.32,150.29,1.33048173]
["bitfinex","SOLUSD",1727258268429,6.6525,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1727258268729,16.6262,150.37,150.29,22.8483]
["bitfinex","SOLUSD",1727258268925,6.6517,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727258269344,6.6517,150.34,150.29,39.4823]
["bitfinex","SOLUSD",1727258269630,6.6521,150.33,150.29,39.4823]
["bitfinex","SOLUSD",1727258270334,6.6521,150.33,150.29,46.136]
["bitfinex","SOLUSD",1727258271325,6.6521,150.33,150.29,39.4823]
["bitfinex","SOLUSD",1727258277221,6.6521,150.33,150.29,46.136]
["bitfinex","SOLUSD",1727258279540,6.6516,150.34,150.3,7.9835564]
["bitfinex","SOLUSD",1727258280230,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727258280539,6.6524,150.33,150.29,46.136]
["bitfinex","SOLUSD",1727258281331,6.6533,150.3,150.26,29.3234]
["bitfinex","SOLUSD",1727258282416,20.0,150.32,150.26,6.0315]
["bitfinex","SOLUSD",1727258282615,6.6539,150.29,150.26,6.0315]
["bitfinex","SOLUSD",1727258283039,6.6539,150.29,150.27,1.33079745]
["bitfinex","SOLUSD",1727258283344,20.0,150.32,150.26,6.0315]
["bitfinex","SOLUSD",1727258283649,6.6544,150.28,150.25,15.4293804]
["bitfinex","SOLUSD",1727258284450,6.655,150.27,150.25,15.4293804]
["bitfinex","SOLUSD",1727258290732,20.0,150.3,150.2,0.2443804]
["bitfinex","SOLUSD",1727258290940,6.6573,150.21,150.2,0.2443804]
["bitfinex","SOLUSD",1727258291143,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258291319,16.6429,150.22,150.16,0.2443804]
["bitfinex","SOLUSD",1727258291320,6.6582,150.19,150.16,0.2443804]
["bitfinex","SOLUSD",1727258291522,23.776884,150.21,150.16,0.2443804]
["bitfinex","SOLUSD",1727258291719,6.6586,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727258296034,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258299349,50.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258300023,26.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258301335,50.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258303569,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258303757,6.6587,150.18,150.16,0.2443804]
["bitfinex","SOLUSD",1727258303935,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258311453,30.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258312275,6.6591,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258329056,50.435984,150.17,150.16,0.2443804]
["bitfinex","SOLUSD",1727258329262,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258368510,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258383821,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258385302,26.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258385708,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258388419,26.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258400708,50.435984,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258401532,26.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258406928,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258423731,6.6587,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258428656,6.6579,150.2,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258429144,6.6582,150.19,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258433465,20.0,150.22,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258433767,6.6588,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258434471,6.6583,150.19,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258440371,6.6578,150.2,150.16,6.6594804]
["bitfinex","SOLUSD",1727258442054,43.776884,150.24,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258442672,6.6572,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1727258443083,6.6573,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1727258443287,10.40269472,150.27,150.19,10.91195637]
["bitfinex","SOLUSD",1727258443450,16.6363,150.28,150.2,1.33131236]
["bitfinex","SOLUSD",1727258443775,6.94098244,150.29,150.18,22.069]
["bitfinex","SOLUSD",1727258444071,6.6578,150.2,150.18,22.069]
["bitfinex","SOLUSD",1727258444268,16.6385,150.26,150.18,22.069]
["bitfinex","SOLUSD",1727258444469,6.6573,150.21,150.18,22.069]
["bitfinex","SOLUSD",1727258448165,23.776884,150.24,150.18,22.069]
["bitfinex","SOLUSD",1727258448376,6.6579,150.2,150.18,22.069]
["bitfinex","SOLUSD",1727258449956,20.0,150.23,150.18,22.069]
["bitfinex","SOLUSD",1727258450156,6.6574,150.21,150.18,22.069]
["bitfinex","SOLUSD",1727258452579,6.6569,150.22,150.18,28.7276]
["bitfinex","SOLUSD",1727258452879,6.6569,150.22,150.18,22.069]
["bitfinex","SOLUSD",1727258453680,6.6569,150.22,150.18,28.7276]
["bitfinex","SOLUSD",1727258459779,16.6385,150.26,150.18,49.62705637]
["bitfinex","SOLUSD",1727258459980,16.6385,150.26,150.19,6.6581]
["bitfinex","SOLUSD",1727258459981,6.6567,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727258461079,16.6385,150.26,150.18,38.7151]
["bitfinex","SOLUSD",1727258461281,6.6573,150.21,150.18,38.7151]
["bitfinex","SOLUSD",1727258462892,6.6582,150.19,150.18,15.8005]
["bitfinex","SOLUSD",1727258463277,16.6412,150.23,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258463278,23.776884,150.22,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258463457,6.6591,150.17,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258464501,23.776884,150.22,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258464783,6.6588,150.18,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258467180,6.6583,150.19,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258468272,20.0,150.21,150.16,6.6594804]
["bitfinex","SOLUSD",1727258468581,6.6578,150.2,150.16,6.6594804]
["bitfinex","SOLUSD",1727258469677,6.6578,150.2,150.16,8.04e-05]
["bitfinex","SOLUSD",1727258470984,6.6573,150.21,150.16,6.6592804]
["bitfinex","SOLUSD",1727258471171,26.657,150.22,150.17,6.6588]
["bitfinex","SOLUSD",1727258471477,6.6574,150.21,150.17,6.6588]
["bitfinex","SOLUSD",1727258479386,6.6574,150.21,150.18,15.3213]
["bitfinex","SOLUSD",1727258479599,20.0,150.25,150.19,6.1268]
["bitfinex","SOLUSD",1727258479771,6.6567,150.23,150.19,12.7849]
["bitfinex","SOLUSD",1727258481281,6.6561,150.24,150.2,18.90100852]
["bitfinex","SOLUSD",1727258481669,16.8812,150.27,150.19,6.1268]
["bitfinex","SOLUSD",1727258482084,6.6571,150.22,150.19,6.1268]
["bitfinex","SOLUSD",1727258482283,6.6574,150.21,150.19,6.1268]
["bitfinex","SOLUSD",1727258482499,6.657,150.22,150.19,6.1268]
["bitfinex","SOLUSD",1727258485473,20.0,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1727258485685,0.2443,150.27,150.23,10.91195637]
["bitfinex","SOLUSD",1727258485686,20.2443,150.27,150.23,10.91195637]
["bitfinex","SOLUSD",1727258485892,20.2443,150.27,150.25,10.91195637]
["bitfinex","SOLUSD",1727258486192,0.2443,150.27,150.26,1.33093334]
["bitfinex","SOLUSD",1727258486399,0.2443,150.27,150.25,22.2546]
["bitfinex","SOLUSD",1727258486582,6.6551,150.26,150.25,15.9232]
["bitfinex","SOLUSD",1727258486776,6.6551,150.26,150.21,45.082]
["bitfinex","SOLUSD",1727258487519,6.6551,150.26,150.21,38.4251]
["bitfinex","SOLUSD",1727258487670,0.2443,150.27,150.21,45.0823]
["bitfinex","SOLUSD",1727258487877,0.2443,150.27,150.21,55.99425637]
["bitfinex","SOLUSD",1727258488192,6.8989,150.27,150.21,55.99425637]
["bitfinex","SOLUSD",1727258489102,0.2443,150.27,150.25,10.91195637]
["bitfinex","SOLUSD",1727258489698,0.2443,150.27,150.24,16.2609]
["bitfinex","SOLUSD",1727258490776,6.8991,150.27,150.24,16.2609]
["bitfinex","SOLUSD",1727258491099,6.8991,150.27,150.21,6.1415]
["bitfinex","SOLUSD",1727258491100,6.6555,150.25,150.21,6.1415]
["bitfinex","SOLUSD",1727258491303,6.656,150.24,150.21,6.1415]
["bitfinex","SOLUSD",1727258492181,6.6556,150.25,150.22,1.33121896]
["bitfinex","SOLUSD",1727258492780,6.6556,150.25,150.21,6.1415]
["bitfinex","SOLUSD",1727258493177,0.2443,150.27,150.22,1.33116109]
["bitfinex","SOLUSD",1727258493178,20.0,150.26,150.22,1.33116109]
["bitfinex","SOLUSD",1727258493399,20.0,150.26,150.21,12.7987]
["bitfinex","SOLUSD",1727258493777,20.0,150.24,150.17,6.3771]
["bitfinex","SOLUSD",1727258493978,6.6573,150.21,150.17,6.3771]
["bitfinex","SOLUSD",1727258494280,20.0,150.24,150.18,1.33155472]
["bitfinex","SOLUSD",1727258494487,6.6556,150.25,150.19,7.98956434]
["bitfinex","SOLUSD",1727258494699,20.0,150.26,150.19,6.6581]
["bitfinex","SOLUSD",1727258495026,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727258495704,6.6565,150.23,150.17,29.6829]
["bitfinex","SOLUSD",1727258495879,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727258498503,6.6565,150.23,150.18,17.57055637]
["bitfinex","SOLUSD",1727258499015,6.6569,150.22,150.18,10.91195637]
["bitfinex","SOLUSD",1727258500799,20.0,150.22,150.18,17.57045637]
["bitfinex","SOLUSD",1727258503508,6.6564,150.23,150.18,17.57045637]
["bitfinex","SOLUSD",1727258503703,0.2443,150.27,150.18,10.91195637]
["bitfinex","SOLUSD",1727258503907,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1727258504215,6.656,150.24,150.2,1.33130133]
["bitfinex","SOLUSD",1727258505398,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1727258505597,6.656,150.24,150.19,17.57005637]
["bitfinex","SOLUSD",1727258512520,20.2443,150.27,150.19,17.57005637]
["bitfinex","SOLUSD",1727258512694,6.6565,150.23,150.19,17.57005637]
["bitfinex","SOLUSD",1727258522120,20.2443,150.27,150.2,16.4726]
["bitfinex","SOLUSD",1727258522320,0.2443,150.27,150.22,6.3636]
["bitfinex","SOLUSD",1727258522542,0.2443,150.27,150.24,10.91195637]
["bitfinex","SOLUSD",1727258523810,0.2443,150.27,150.23,38.8811]
["bitfinex","SOLUSD",1727258524029,6.8992,150.27,150.23,32.2248]
["bitfinex","SOLUSD",1727258524326,0.2443,150.27,150.24,18.89900572]
["bitfinex","SOLUSD",1727258524531,0.2443,150.27,150.26,10.91195637]
["bitfinex","SOLUSD",1727258525413,0.2443,150.27,150.26,17.56705637]
["bitfinex","SOLUSD",1727258525609,0.2443,150.27,150.25,16.6383]
["bitfinex","SOLUSD",1727258525810,0.2443,150.27,150.25,23.2938]
["bitfinex","SOLUSD",1727258528817,0.2443,150.27,150.25,16.6383]
["bitfinex","SOLUSD",1727258529628,0.2443,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1727258529807,6.6551,150.26,150.23,15.5842]
["bitfinex","SOLUSD",1727258532035,0.2443,150.27,150.23,15.5842]
["bitfinex","SOLUSD",1727258532321,6.656,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727258532527,6.656,150.24,150.19,31.8548]
["bitfinex","SOLUSD",1727258532728,6.6565,150.23,150.19,38.5129]
["bitfinex","SOLUSD",1727258533712,20.2443,150.27,150.19,31.8548]
["bitfinex","SOLUSD",1727258533913,6.6577,150.21,150.19,15.2098]
["bitfinex","SOLUSD",1727258535018,6.657,150.22,150.19,15.2098]
["bitfinex","SOLUSD",1727258535216,43.776884,150.25,150.19,15.2098]
["bitfinex","SOLUSD",1727258535417,6.6574,150.21,150.19,15.2098]
["bitfinex","SOLUSD",1727258538719,43.776884,150.25,150.19,15.2098]
["bitfinex","SOLUSD",1727258538915,6.6569,150.22,150.19,15.2098]
["bitfinex","SOLUSD",1727258539737,6.6569,150.22,150.12,6.6609]
["bitfinex","SOLUSD",1727258539738,6.6591,150.18,150.12,6.6609]
["bitfinex","SOLUSD",1727258539927,20.0,150.21,150.14,12.8965]
["bitfinex","SOLUSD",1727258540129,6.6586,150.18,150.14,12.8965]
["bitfinex","SOLUSD",1727258541036,20.0,150.24,150.16,6.6593]
["bitfinex","SOLUSD",1727258541224,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1727258546424,20.0,150.24,150.15,27.56135637]
["bitfinex","SOLUSD",1727258546425,6.6574,150.21,150.17,17.57085637]
["bitfinex","SOLUSD",1727258546621,6.6574,150.21,150.15,16.6494]
["bitfinex","SOLUSD",1727258546622,6.6582,150.19,150.15,16.6494]
["bitfinex","SOLUSD",1727258547318,6.6587,150.18,150.14,12.8968]
["bitfinex","SOLUSD",1727258548436,6.6587,150.18,150.14,6.2364]
["bitfinex","SOLUSD",1727258549334,16.6418,150.23,150.14,6.2364]
["bitfinex","SOLUSD",1727258549538,6.6587,150.18,150.14,12.8965]
["bitfinex","SOLUSD",1727258550036,20.0,150.22,150.17,17.57105637]
["bitfinex","SOLUSD",1727258550220,6.6573,150.21,150.17,17.57105637]
["bitfinex","SOLUSD",1727258551128,6.6573,150.21,150.17,10.91195637]
["bitfinex","SOLUSD",1727258551331,6.6573,150.21,150.17,17.57095637]
["bitfinex","SOLUSD",1727258553653,6.6573,150.21,150.17,10.91195637]
["bitfinex","SOLUSD",1727258553834,6.6573,150.21,150.07,15.3534]
["bitfinex","SOLUSD",1727258553835,6.6613,150.12,150.07,15.3534]
["bitfinex","SOLUSD",1727258554149,33.2889,150.2,150.08,6.7351291]
["bitfinex","SOLUSD",1727258554150,20.0,150.13,150.08,6.7351291]
["bitfinex","SOLUSD",1727258554327,26.6609,150.13,150.08,10.98398547]
["bitfinex","SOLUSD",1727258554529,20.0,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1727258554731,6.6611,150.13,150.08,10.98398547]
["bitfinex","SOLUSD",1727258555076,6.6613,150.12,150.08,10.98398547]
["bitfinex","SOLUSD",1727258556353,6.6613,150.12,150.08,0.0720291]
["bitfinex","SOLUSD",1727258556729,6.6608,150.13,150.08,10.98398547]
["bitfinex","SOLUSD",1727258561050,6.6608,150.13,150.08,0.0720291]
["bitfinex","SOLUSD",1727258561351,6.6608,150.13,150.09,10.91195637]
["bitfinex","SOLUSD",1727258561760,6.6605,150.14,150.09,17.57445637]
["bitfinex","SOLUSD",1727258562459,20.0,150.16,150.09,10.91195637]
["bitfinex","SOLUSD",1727258562754,6.6606,150.14,150.09,17.57445637]
["bitfinex","SOLUSD",1727258563350,6.6613,150.12,150.08,0.0720291]
["bitfinex","SOLUSD",1727258563556,6.6613,150.12,150.08,10.98398547]
["bitfinex","SOLUSD",1727258563852,6.6613,150.12,150.08,0.0720291]
["bitfinex","SOLUSD",1727258565431,6.6613,150.12,150.08,10.98398547]
["bitfinex","SOLUSD",1727258565852,26.6613,150.12,150.08,0.0720291]
["bitfinex","SOLUSD",1727258568554,6.6609,150.13,150.1,10.91195637]
["bitfinex","SOLUSD",1727258568752,16.6507,150.15,150.1,10.91195637]
["bitfinex","SOLUSD",1727258568753,6.6603,150.15,150.12,10.91195637]
["bitfinex","SOLUSD",1727258569047,6.6605,150.14,150.12,10.91195637]
["bitfinex","SOLUSD",1727258569838,6.6605,150.14,150.1,16.6548]
["bitfinex","SOLUSD",1727258570035,6.6605,150.14,150.1,27.56675637]
["bitfinex","SOLUSD",1727258572664,26.6613,150.12,150.08,0.0720291]
["bitfinex","SOLUSD",1727258572844,6.6612,150.13,150.08,17.64698547]
["bitfinex","SOLUSD",1727258573043,16.6472,150.18,150.08,10.98398547]
["bitfinex","SOLUSD",1727258573260,6.6605,150.14,150.1,10.91195637]
["bitfinex","SOLUSD",1727258573751,16.6472,150.18,150.12,10.91195637]
["bitfinex","SOLUSD",1727258573950,6.66,150.15,150.12,10.91195637]
["bitfinex","SOLUSD",1727258574149,16.6472,150.18,150.12,12.24400877]
["bitfinex","SOLUSD",1727258574464,6.6596,150.16,150.12,12.24400877]
["bitfinex","SOLUSD",1727258574967,6.6596,150.16,150.12,10.91195637]
["bitfinex","SOLUSD",1727258575159,6.66,150.15,150.12,10.91195637]
["bitfinex","SOLUSD",1727258575558,6.6588,150.18,150.14,10.91195637]
["bitfinex","SOLUSD",1727258575861,6.6588,150.18,150.14,17.57215637]
["bitfinex","SOLUSD",1727258576241,6.6588,150.18,150.14,10.91195637]
["bitfinex","SOLUSD",1727258576438,6.6592,150.17,150.11,6.7665639]
["bitfinex","SOLUSD",1727258576670,6.6592,150.17,150.13,10.91195637]
["bitfinex","SOLUSD",1727258577745,23.776884,150.2,150.13,10.91195637]
["bitfinex","SOLUSD",1727258577940,6.6588,150.18,150.13,17.57265637]
["bitfinex","SOLUSD",1727258578370,6.6591,150.17,150.13,17.57265637]
["bitfinex","SOLUSD",1727258579565,6.6591,150.17,150.13,10.91195637]
["bitfinex","SOLUSD",1727258580445,16.6482,150.17,150.11,6.7665639]
["bitfinex","SOLUSD",1727258580656,6.6607,150.14,150.11,6.7665639]
["bitfinex","SOLUSD",1727258582350,6.661,150.13,150.11,6.7665639]
["bitfinex","SOLUSD",1727258582746,6.661,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258584660,23.776884,150.16,150.11,0.3516639]
["bitfinex","SOLUSD",1727258584852,6.661,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258585769,6.6613,150.12,150.11,0.3516639]
["bitfinex","SOLUSD",1727258586568,6.6609,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258586777,6.6613,150.12,150.11,0.3516639]
["bitfinex","SOLUSD",1727258588780,16.6506,150.15,150.11,0.3516639]
["bitfinex","SOLUSD",1727258588966,6.6613,150.12,150.11,0.3516639]
["bitfinex","SOLUSD",1727258592379,6.6605,150.14,150.11,0.3516639]
["bitfinex","SOLUSD",1727258592687,6.6601,150.15,150.11,0.3516639]
["bitfinex","SOLUSD",1727258592882,16.6472,150.18,150.11,0.3516639]
["bitfinex","SOLUSD",1727258593091,6.6605,150.14,150.11,0.3516639]
["bitfinex","SOLUSD",1727258593270,16.6472,150.18,150.11,0.3516639]
["bitfinex","SOLUSD",1727258593464,6.6599,150.16,150.11,7.0132639]
["bitfinex","SOLUSD",1727258593682,6.6599,150.16,150.12,10.91195637]
["bitfinex","SOLUSD",1727258594161,6.6599,150.16,150.12,27.04345637]
["bitfinex","SOLUSD",1727258594370,6.6594,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1727258594684,6.6594,150.17,150.14,10.91195637]
["bitfinex","SOLUSD",1727258595595,6.6589,150.18,150.14,10.91195637]
["bitfinex","SOLUSD",1727258596897,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727258598302,16.6462,150.19,150.12,16.1315]
["bitfinex","SOLUSD",1727258598470,6.6603,150.15,150.12,16.1315]
["bitfinex","SOLUSD",1727258599299,6.6608,150.14,150.12,16.1315]
["bitfinex","SOLUSD",1727258600982,6.6601,150.15,150.12,16.1315]
["bitfinex","SOLUSD",1727258601410,16.6425,150.22,150.12,32.7843]
["bitfinex","SOLUSD",1727258601570,16.6425,150.22,150.13,17.57275637]
["bitfinex","SOLUSD",1727258601571,6.659,150.18,150.13,17.57275637]
["bitfinex","SOLUSD",1727258602399,20.0,150.21,150.13,17.57275637]
["bitfinex","SOLUSD",1727258602698,6.6592,150.17,150.13,17.57275637]
["bitfinex","SOLUSD",1727258603701,6.6592,150.17,150.12,39.4455]
["bitfinex","SOLUSD",1727258605715,23.776884,150.17,150.12,16.1315]
["bitfinex","SOLUSD",1727258605890,6.6605,150.14,150.12,16.1315]
["bitfinex","SOLUSD",1727258606998,6.6608,150.13,150.12,16.1315]
["bitfinex","SOLUSD",1727258607808,6.6608,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258611578,6.6605,150.14,150.11,0.3516639]
["bitfinex","SOLUSD",1727258613580,6.6602,150.15,150.11,0.3516639]
["bitfinex","SOLUSD",1727258613788,6.6602,150.15,150.11,7.0131639]
["bitfinex","SOLUSD",1727258618814,6.6589,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1727258619015,6.6589,150.18,150.15,1.33195472]
["bitfinex","SOLUSD",1727258619016,6.659,150.18,150.15,1.33195472]
["bitfinex","SOLUSD",1727258619316,6.6581,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1727258619605,6.6581,150.2,150.12,15.3168]
["bitfinex","SOLUSD",1727258619606,6.6602,150.15,150.12,15.3168]
["bitfinex","SOLUSD",1727258619814,43.7615,150.24,150.12,15.3168]
["bitfinex","SOLUSD",1727258619987,20.02,150.23,150.12,15.3168]
["bitfinex","SOLUSD",1727258620190,6.6604,150.14,150.12,15.3168]
["bitfinex","SOLUSD",1727258623019,6.6599,150.16,150.12,15.3168]
["bitfinex","SOLUSD",1727258623206,6.6592,150.17,150.12,15.3168]
["bitfinex","SOLUSD",1727258623717,6.6592,150.17,150.12,26.22875637]
["bitfinex","SOLUSD",1727258624015,10.481,150.19,150.11,0.3516639]
["bitfinex","SOLUSD",1727258624194,6.6608,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258626414,6.6611,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258629515,6.6613,150.12,150.11,0.3516639]
["bitfinex","SOLUSD",1727258631309,6.6609,150.13,150.11,0.3516639]
["bitfinex","SOLUSD",1727258633495,43.776884,150.17,150.11,0.3516639]
["bitfinex","SOLUSD",1727258633724,6.6613,150.12,150.11,0.3516639]
["bitfinex","SOLUSD",1727258635327,43.776884,150.17,150.11,11.26362027]
["bitfinex","SOLUSD",1727258635328,6.6606,150.14,150.11,11.26362027]
["bitfinex","SOLUSD",1727258635619,6.6606,150.14,150.11,0.3516639]
["bitfinex","SOLUSD",1727258637698,6.6606,150.14,150.11,11.26362027]
["bitfinex","SOLUSD",1727258637897,6.6606,150.14,150.11,0.3516639]
["bitfinex","SOLUSD",1727258639328,23.776884,150.17,150.11,0.3516639]
["bitfinex","SOLUSD",1727258639541,26.6613,150.12,150.11,6.39e-05]
["bitfinex","SOLUSD",1727258639713,26.6613,150.12,150.08,0.0720291]
["bitfinex","SOLUSD",1727258639714,6.6626,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258639951,50.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258640405,30.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258640840,50.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258641030,30.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258641323,17.1301,150.15,150.08,0.0720291]
["bitfinex","SOLUSD",1727258641698,23.776884,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258644506,23.776884,150.1,150.08,0.0720291]
["bitfinex","SOLUSD",1727258644912,30.439384,150.1,150.08,0.0720291]
["bitfinex","SOLUSD",1727258647732,43.776884,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258650226,6.6625,150.1,150.08,0.0720291]
["bitfinex","SOLUSD",1727258650434,23.776884,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258650936,6.92275886,150.13,150.08,0.0720291]
["bitfinex","SOLUSD",1727258651130,6.6618,150.11,150.08,0.0720291]
["bitfinex","SOLUSD",1727258652233,6.6626,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258653545,50.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258656107,6.6626,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258656731,6.6619,150.11,150.08,21.7506291]
["bitfinex","SOLUSD",1727258656948,23.57284741,150.16,150.08,21.7506291]
["bitfinex","SOLUSD",1727258656949,6.6626,150.09,150.08,21.7506291]
["bitfinex","SOLUSD",1727258657511,6.6626,150.09,150.08,15.0887291]
["bitfinex","SOLUSD",1727258658234,50.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258659733,30.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258659938,6.6626,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258661351,50.439484,150.09,150.08,0.0720291]
["bitfinex","SOLUSD",1727258662930,6.6635,150.07,150.06,0.2443804]
["bitfinex","SOLUSD",1727258663135,6.6635,150.07,150.02,8.35e-05]
["bitfinex","SOLUSD",1727258663136,26.6653,150.03,150.02,8.35e-05]
["bitfinex","SOLUSD",1727258663316,26.6653,150.03,149.87,22.5753]
["bitfinex","SOLUSD",1727258663317,43.776884,150.02,149.87,22.5753]
["bitfinex","SOLUSD",1727258663521,50.445684,149.95,149.94,30.1705117]
["bitfinex","SOLUSD",1727258664322,50.446584,149.93,149.92,0.1072031]
["bitfinex","SOLUSD",1727258665446,1.1598406,149.97,149.88,0.3710558]
["bitfinex","SOLUSD",1727258665447,50.448384,149.89,149.88,0.3710558]
["bitfinex","SOLUSD",1727258666030,6.6737,149.84,149.83,0.4062298]
["bitfinex","SOLUSD",1727258666418,20.0,149.89,149.83,0.4062298]
["bitfinex","SOLUSD",1727258666647,6.6734,149.85,149.83,0.4062298]
["bitfinex","SOLUSD",1727258667036,20.0,149.87,149.83,0.4062298]
["bitfinex","SOLUSD",1727258667335,23.776884,149.86,149.83,0.4062298]
["bitfinex","SOLUSD",1727258667530,30.449784,149.86,149.83,0.4062298]
["bitfinex","SOLUSD",1727258668151,6.6734,149.85,149.83,0.4062298]
["bitfinex","SOLUSD",1727258668517,20.0,149.87,149.83,0.4062298]
["bitfinex","SOLUSD",1727258668748,6.6734,149.85,149.83,0.4062298]
["bitfinex","SOLUSD",1727258669051,20.0,149.87,149.83,0.4062298]
["bitfinex","SOLUSD",1727258669249,20.0,149.85,149.83,0.4062298]
["bitfinex","SOLUSD",1727258669623,20.0,149.93,149.83,0.4062298]
["bitfinex","SOLUSD",1727258669826,6.6727,149.87,149.83,0.4062298]
["bitfinex","SOLUSD",1727258670169,20.0,149.87,149.83,0.4062298]
["bitfinex","SOLUSD",1727258670520,26.6724,149.87,149.83,0.4062298]
["bitfinex","SOLUSD",1727258670723,6.6729,149.86,149.83,0.4062298]
["bitfinex","SOLUSD",1727258670922,6.6733,149.85,149.83,0.4062298]
["bitfinex","SOLUSD",1727258671223,50.450584,149.84,149.83,0.4062298]
["bitfinex","SOLUSD",1727258671427,26.6737,149.84,149.83,0.4062298]
["bitfinex","SOLUSD",1727258671633,50.450584,149.84,149.83,0.4062298]
["bitfinex","SOLUSD",1727258674529,26.6737,149.84,149.83,0.4062298]
["bitfinex","SOLUSD",1727258675179,50.450584,149.84,149.83,0.4062298]
["bitfinex","SOLUSD",1727258677454,6.6751,149.81,149.8,0.0720291]
["bitfinex","SOLUSD",1727258678237,6.6747,149.82,149.8,0.0720291]
["bitfinex","SOLUSD",1727258678548,6.6751,149.81,149.8,0.0720291]
["bitfinex","SOLUSD",1727258680571,50.451984,149.81,149.8,0.0720291]
["bitfinex","SOLUSD",1727258683367,50.451984,149.81,149.74,0.1072031]
["bitfinex","SOLUSD",1727258683368,6.6777,149.75,149.74,0.1072031]
["bitfinex","SOLUSD",1727258687169,60.466584,149.8,149.74,0.1072031]
["bitfinex","SOLUSD",1727258687367,60.466584,149.8,149.72,22.0599031]
["bitfinex","SOLUSD",1727258687559,6.6772,149.77,149.73,1.33560384]
["bitfinex","SOLUSD",1727258687972,6.6772,149.77,149.72,28.7390031]
["bitfinex","SOLUSD",1727258688677,6.6772,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727258688859,1.16079607,149.84,149.72,22.0599031]
["bitfinex","SOLUSD",1727258689061,270.8809,149.89,149.73,25.33359481]
["bitfinex","SOLUSD",1727258689362,6.6738,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1727258689678,6.6744,149.83,149.78,16.6903]
["bitfinex","SOLUSD",1727258689859,6.6744,149.83,149.78,23.3663]
["bitfinex","SOLUSD",1727258690372,23.62004891,149.89,149.78,15.9308]
["bitfinex","SOLUSD",1727258690373,16.6827,149.86,149.78,15.9308]
["bitfinex","SOLUSD",1727258690583,6.6747,149.82,149.78,15.9308]
["bitfinex","SOLUSD",1727258690878,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727258691049,6.6735,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727258691587,6.6724,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1727258691871,6.6734,149.85,149.78,15.9308]
["bitfinex","SOLUSD",1727258692171,6.6734,149.85,149.79,6.6756]
["bitfinex","SOLUSD",1727258692875,6.6734,149.85,149.79,23.3645]
["bitfinex","SOLUSD",1727258693461,6.6742,149.84,149.79,16.6889]
["bitfinex","SOLUSD",1727258693663,6.6742,149.84,149.79,23.3647]
["bitfinex","SOLUSD",1727258693977,23.61413282,149.93,149.79,16.6889]
["bitfinex","SOLUSD",1727258694280,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727258694571,6.6725,149.87,149.81,6.675]
["bitfinex","SOLUSD",1727258694755,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727258694955,6.672,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1727258695185,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727258695485,6.672,149.88,149.82,16.6865]
["bitfinex","SOLUSD",1727258695486,6.6728,149.87,149.82,16.6865]
["bitfinex","SOLUSD",1727258695665,6.6732,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258695856,6.6723,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1727258697075,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727258697379,43.776884,149.92,149.79,16.6899]
["bitfinex","SOLUSD",1727258697380,23.776884,149.92,149.79,16.6899]
["bitfinex","SOLUSD",1727258697696,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258697974,6.6737,149.84,149.79,23.3654]
["bitfinex","SOLUSD",1727258698279,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727258698780,43.776884,149.88,149.79,16.6899]
["bitfinex","SOLUSD",1727258698957,6.6742,149.83,149.79,16.6899]
["bitfinex","SOLUSD",1727258699355,16.6796,149.89,149.78,15.9308]
["bitfinex","SOLUSD",1727258699356,6.6747,149.82,149.78,15.9308]
["bitfinex","SOLUSD",1727258700185,6.6747,149.82,149.78,22.6072]
["bitfinex","SOLUSD",1727258700480,16.682,149.87,149.78,15.9308]
["bitfinex","SOLUSD",1727258700656,6.6738,149.84,149.78,32.6208]
["bitfinex","SOLUSD",1727258700857,43.776884,149.89,149.78,32.6208]
["bitfinex","SOLUSD",1727258701061,6.6728,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258701894,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727258702204,20.0,149.89,149.8,16.6882]
["bitfinex","SOLUSD",1727258702490,33.3487,149.94,149.79,43.776884]
["bitfinex","SOLUSD",1727258702704,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727258703767,16.6748,149.93,149.82,16.686]
["bitfinex","SOLUSD",1727258704077,6.6716,149.89,149.83,16.4229]
["bitfinex","SOLUSD",1727258704280,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1727258705185,6.6716,149.89,149.85,8.007771]
["bitfinex","SOLUSD",1727258705510,6.6716,149.89,149.83,16.4229]
["bitfinex","SOLUSD",1727258705511,6.6734,149.85,149.83,16.4229]
["bitfinex","SOLUSD",1727258705875,16.6795,149.89,149.8,6.1584]
["bitfinex","SOLUSD",1727258706088,6.6751,149.81,149.79,16.0065]
["bitfinex","SOLUSD",1727258706478,6.6747,149.82,149.79,16.0065]
["bitfinex","SOLUSD",1727258707473,6.6747,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727258707474,17.0813,149.89,149.76,23.1276]
["bitfinex","SOLUSD",1727258707674,20.0,149.84,149.76,6.4346]
["bitfinex","SOLUSD",1727258707878,6.6766,149.78,149.76,6.4346]
["bitfinex","SOLUSD",1727258709370,6.6766,149.78,149.75,16.3952]
["bitfinex","SOLUSD",1727258709570,23.776884,149.8,149.71,23.2541514]
["bitfinex","SOLUSD",1727258709798,6.6788,149.73,149.71,23.2541514]
["bitfinex","SOLUSD",1727258710092,23.776884,149.76,149.71,16.9736514]
["bitfinex","SOLUSD",1727258710305,6.6787,149.73,149.71,16.9736514]
["bitfinex","SOLUSD",1727258710919,16.6863,149.83,149.72,6.2805]
["bitfinex","SOLUSD",1727258711198,16.6845,149.84,149.74,16.6945]
["bitfinex","SOLUSD",1727258711498,6.5895,149.86,149.72,30.27872457]
["bitfinex","SOLUSD",1727258711499,16.6808,149.88,149.75,23.776884]
["bitfinex","SOLUSD",1727258711699,16.6808,149.88,149.78,6.6764]
["bitfinex","SOLUSD",1727258712077,6.6742,149.84,149.79,6.2805]
["bitfinex","SOLUSD",1727258712280,6.6733,149.85,149.8,1.33488352]
["bitfinex","SOLUSD",1727258712479,6.6729,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1727258712786,16.6763,149.92,149.79,6.2805]
["bitfinex","SOLUSD",1727258712787,6.6734,149.85,149.79,6.2805]
["bitfinex","SOLUSD",1727258712995,6.6734,149.85,149.79,12.9562]
["bitfinex","SOLUSD",1727258713193,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727258713374,6.94067634,149.91,149.8,6.6755]
["bitfinex","SOLUSD",1727258713577,6.6729,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1727258714097,6.94067634,149.91,149.8,6.6755]
["bitfinex","SOLUSD",1727258714401,6.6729,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1727258714606,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258714781,6.94067634,149.91,149.82,22.5538]
["bitfinex","SOLUSD",1727258714983,16.6791,149.89,149.82,15.8792]
["bitfinex","SOLUSD",1727258715297,6.6729,149.86,149.82,15.8792]
["bitfinex","SOLUSD",1727258715693,16.6791,149.89,149.82,15.8792]
["bitfinex","SOLUSD",1727258715891,6.6742,149.83,149.82,15.8792]
["bitfinex","SOLUSD",1727258716099,16.6822,149.87,149.79,6.2805]
["bitfinex","SOLUSD",1727258716303,6.6753,149.81,149.79,6.2805]
["bitfinex","SOLUSD",1727258718178,23.776884,149.86,149.79,6.2805]
["bitfinex","SOLUSD",1727258718403,6.6741,149.84,149.79,6.2805]
["bitfinex","SOLUSD",1727258718604,20.0,149.86,149.79,6.2805]
["bitfinex","SOLUSD",1727258719602,6.6744,149.83,149.79,6.2805]
["bitfinex","SOLUSD",1727258719802,6.6736,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727258720110,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727258720505,6.6733,149.85,149.79,12.9564]
["bitfinex","SOLUSD",1727258720721,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727258721678,16.6777,149.91,149.81,1.33467234]
["bitfinex","SOLUSD",1727258722005,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258722179,20.0,149.89,149.8,16.6879]
["bitfinex","SOLUSD",1727258722381,16.6733,149.95,149.85,15.4359]
["bitfinex","SOLUSD",1727258722685,6.6711,149.9,149.87,6.1831]
["bitfinex","SOLUSD",1727258723131,6.6707,149.91,149.88,1.33428048]
["bitfinex","SOLUSD",1727258723282,7.06807953,149.97,149.85,15.4359]
["bitfinex","SOLUSD",1727258723283,16.6755,149.92,149.85,15.4359]
["bitfinex","SOLUSD",1727258723606,6.6728,149.86,149.85,15.4359]
["bitfinex","SOLUSD",1727258725588,6.6734,149.85,149.8,21.2987]
["bitfinex","SOLUSD",1727258725906,16.6785,149.9,149.8,21.2987]
["bitfinex","SOLUSD",1727258725907,6.6742,149.83,149.8,21.2987]
["bitfinex","SOLUSD",1727258728783,20.0,149.88,149.8,21.2987]
["bitfinex","SOLUSD",1727258729109,6.6737,149.85,149.8,27.974]
["bitfinex","SOLUSD",1727258729605,20.0,149.88,149.8,21.2987]
["bitfinex","SOLUSD",1727258729806,6.6737,149.84,149.8,21.2987]
["bitfinex","SOLUSD",1727258730701,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258731207,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727258731384,20.0,149.89,149.8,21.2987]
["bitfinex","SOLUSD",1727258731593,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727258731820,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1727258732026,6.6729,149.86,149.83,1.3345802]
["bitfinex","SOLUSD",1727258732701,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727258733320,0.1072031,149.97,149.85,16.6515]
["bitfinex","SOLUSD",1727258733622,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727258733795,6.6708,149.91,149.85,16.6515]
["bitfinex","SOLUSD",1727258733994,6.6708,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727258734198,6.6708,149.91,149.85,16.6515]
["bitfinex","SOLUSD",1727258734420,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727258734917,43.776884,149.94,149.85,16.6515]
["bitfinex","SOLUSD",1727258735130,6.6723,149.88,149.85,16.6515]
["bitfinex","SOLUSD",1727258735298,6.6725,149.87,149.85,16.6515]
["bitfinex","SOLUSD",1727258735499,6.6728,149.86,149.85,16.6515]
["bitfinex","SOLUSD",1727258736629,6.6723,149.88,149.85,16.6515]
["bitfinex","SOLUSD",1727258736828,6.6716,149.89,149.85,16.6515]
["bitfinex","SOLUSD",1727258737126,6.672,149.88,149.85,16.6515]
["bitfinex","SOLUSD",1727258737421,93.797684,149.94,149.85,16.6515]
["bitfinex","SOLUSD",1727258737422,77.123884,149.94,149.85,16.6515]
["bitfinex","SOLUSD",1727258737604,6.6728,149.86,149.85,16.6515]
["bitfinex","SOLUSD",1727258737923,6.6716,149.89,149.85,16.6515]
["bitfinex","SOLUSD",1727258739023,6.6723,149.88,149.85,16.6515]
["bitfinex","SOLUSD",1727258740628,6.6716,149.89,149.85,23.3247]
["bitfinex","SOLUSD",1727258741208,6.6712,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1727258742227,0.1400708,149.94,149.85,16.6515]
["bitfinex","SOLUSD",1727258742403,0.1400708,149.94,149.86,18.01588309]
["bitfinex","SOLUSD",1727258742616,6.6705,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727258742807,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727258743007,6.6711,149.91,149.86,23.3543]
["bitfinex","SOLUSD",1727258744007,0.1400708,149.94,149.87,6.6723]
["bitfinex","SOLUSD",1727258744208,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727258744831,6.6708,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727258745124,0.1400708,149.94,149.89,6.6005]
["bitfinex","SOLUSD",1727258745423,0.1400708,149.94,149.91,16.6608]
["bitfinex","SOLUSD",1727258745424,6.8094708,149.94,149.91,16.6608]
["bitfinex","SOLUSD",1727258746614,0.1400708,149.94,149.92,1.33393744]
["bitfinex","SOLUSD",1727258746815,0.1400708,149.94,149.92,6.6698]
["bitfinex","SOLUSD",1727258748714,0.1400708,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1727258749713,0.1400708,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1727258751034,0.1400708,149.94,149.93,8.0033377]
["bitfinex","SOLUSD",1727258751729,0.1400708,149.94,149.93,30.446584]
["bitfinex","SOLUSD",1727258751913,0.1072031,149.97,149.93,30.446584]
["bitfinex","SOLUSD",1727258751914,0.1072031,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1727258752109,0.1072031,149.97,149.96,47.85884105]
["bitfinex","SOLUSD",1727258752337,0.1072031,149.97,149.96,16.0803]
["bitfinex","SOLUSD",1727258752715,0.1072031,149.97,149.96,22.7487]
["bitfinex","SOLUSD",1727258752929,0.1072031,149.97,149.96,24.08190705]
["bitfinex","SOLUSD",1727258753134,0.1072031,149.97,149.96,16.0803]
["bitfinex","SOLUSD",1727258756435,0.1072031,149.97,149.96,22.7487]
["bitfinex","SOLUSD",1727258756630,0.1072031,149.97,149.96,16.0803]
["bitfinex","SOLUSD",1727258757635,0.1072031,149.97,149.96,22.7487]
["bitfinex","SOLUSD",1727258761138,6.7752031,149.97,149.96,16.0803]
["bitfinex","SOLUSD",1727258761309,0.1072031,149.97,149.94,12.809]
["bitfinex","SOLUSD",1727258761510,0.1072031,149.97,149.95,6.6687]
["bitfinex","SOLUSD",1727258761716,0.1072031,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1727258762039,0.1072031,149.97,149.96,8.0017477]
["bitfinex","SOLUSD",1727258762211,0.1072031,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1727258762411,6.7753031,149.97,149.94,6.1399]
["bitfinex","SOLUSD",1727258762615,6.6688,149.95,149.92,15.0956]
["bitfinex","SOLUSD",1727258762811,0.1072031,149.97,149.89,6.1014]
["bitfinex","SOLUSD",1727258763233,6.6702,149.92,149.89,6.1014]
["bitfinex","SOLUSD",1727258763641,0.1072031,149.97,149.89,6.1014]
["bitfinex","SOLUSD",1727258763642,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727258764734,6.6693,149.94,149.89,12.7728]
["bitfinex","SOLUSD",1727258765417,0.1072031,149.97,149.89,6.1014]
["bitfinex","SOLUSD",1727258765741,20.0,149.96,149.88,32.3477]
["bitfinex","SOLUSD",1727258766535,6.6703,149.92,149.88,32.3477]
["bitfinex","SOLUSD",1727258767941,6.6698,149.93,149.88,39.0196]
["bitfinex","SOLUSD",1727258768842,20.0,149.96,149.88,15.668]
["bitfinex","SOLUSD",1727258769143,6.6711,149.9,149.85,29.6245]
["bitfinex","SOLUSD",1727258769531,20.0,149.94,149.87,6.6724]
["bitfinex","SOLUSD",1727258769736,6.6702,149.92,149.88,1.33409396]
["bitfinex","SOLUSD",1727258769924,6.6698,149.93,149.88,8.00599396]
["bitfinex","SOLUSD",1727258770127,6.6691,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1727258770323,0.1072031,149.97,149.91,8.00458335]
["bitfinex","SOLUSD",1727258770533,6.6685,149.96,149.91,22.5739]
["bitfinex","SOLUSD",1727258771244,0.1072031,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727258771443,6.7755031,149.97,149.91,32.5792]
["bitfinex","SOLUSD",1727258771632,0.1072031,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1727258771835,0.1072031,149.97,149.95,8.00229393]
["bitfinex","SOLUSD",1727258772323,0.1072031,149.97,149.95,6.6688]
["bitfinex","SOLUSD",1727258772819,0.1072031,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1727258774834,0.1072031,149.97,149.96,30.445284]
["bitfinex","SOLUSD",1727258775068,0.1072031,149.97,149.96,48.25274045]
["bitfinex","SOLUSD",1727258775235,0.1072031,149.97,149.96,46.919584]
["bitfinex","SOLUSD",1727258776561,0.300534,149.99,149.98,30.444384]
["bitfinex","SOLUSD",1727258776760,0.7693,150.0,149.99,74.44220857]
["bitfinex","SOLUSD",1727258781252,0.7693,150.0,149.96,16.4743]
["bitfinex","SOLUSD",1727258781456,7.436,150.0,149.96,16.4743]
["bitfinex","SOLUSD",1727258781757,6.6675,149.98,149.93,6.6577]
["bitfinex","SOLUSD",1727258781936,6.668,149.97,149.92,16.3028]
["bitfinex","SOLUSD",1727258783065,6.6675,149.98,149.92,16.3028]
["bitfinex","SOLUSD",1727258783257,0.7693,150.0,149.92,16.3028]
["bitfinex","SOLUSD",1727258783457,6.668,149.97,149.92,16.3028]
["bitfinex","SOLUSD",1727258784063,6.6673,149.99,149.92,22.9729]
["bitfinex","SOLUSD",1727258786063,6.6673,149.99,149.93,1.3335399]
["bitfinex","SOLUSD",1727258787539,6.6673,149.99,149.92,16.3028]
["bitfinex","SOLUSD",1727258787750,6.6673,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1727258789862,0.7693,150.0,149.92,32.978]
["bitfinex","SOLUSD",1727258790040,0.7693,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727258790243,0.7693,150.0,149.97,1.33324654]
["bitfinex","SOLUSD",1727258790654,0.7693,150.0,149.95,23.3409]
["bitfinex","SOLUSD",1727258790856,7.436,150.0,149.95,23.3409]
["bitfinex","SOLUSD",1727258791143,0.7693,150.0,149.95,23.3409]
["bitfinex","SOLUSD",1727258791553,0.7693,150.0,149.97,6.6677]
["bitfinex","SOLUSD",1727258793068,0.7693,150.0,149.98,6.6673]
["bitfinex","SOLUSD",1727258796269,0.7693,150.0,149.99,8.00015409]
["bitfinex","SOLUSD",1727258796466,0.7693,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1727258797370,0.7693,150.0,149.99,1.33303113]
["bitfinex","SOLUSD",1727258797668,0.7693,150.0,149.99,24.12433113]
["bitfinex","SOLUSD",1727258797877,0.7693,150.0,149.99,22.7913]
["bitfinex","SOLUSD",1727258798853,0.7693,150.0,149.99,24.12420233]
["bitfinex","SOLUSD",1727258799260,0.7693,150.0,149.99,63.66444933]
["bitfinex","SOLUSD",1727258800988,0.888352,150.0,149.99,63.66444933]
["bitfinex","SOLUSD",1727258803853,0.888352,150.0,149.99,83.66444933]
["bitfinex","SOLUSD",1727258804051,0.888352,150.0,149.99,84.9971771]
["bitfinex","SOLUSD",1727258804963,0.888352,150.0,149.99,83.66444933]
["bitfinex","SOLUSD",1727258813885,0.888352,150.0,149.99,66.568184]
["bitfinex","SOLUSD",1727258815596,0.888352,150.0,149.99,67.90091435]
["bitfinex","SOLUSD",1727258816508,0.888352,150.0,149.99,66.568184]
["bitfinex","SOLUSD",1727258816914,0.0720291,150.03,150.02,67.53884933]
["bitfinex","SOLUSD",1727258817117,0.0720291,150.03,150.02,74.09904933]
["bitfinex","SOLUSD",1727258817697,0.3524399,150.06,150.02,67.43334933]
["bitfinex","SOLUSD",1727258817907,0.3524399,150.06,150.05,47.53754933]
["bitfinex","SOLUSD",1727258818615,0.2452368,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1727258818792,0.2452368,150.09,150.08,47.53624933]
["bitfinex","SOLUSD",1727258818982,0.2452368,150.09,150.08,67.53624933]
["bitfinex","SOLUSD",1727258819187,0.0720291,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1727258819422,0.0720291,150.12,150.11,23.75796533]
["bitfinex","SOLUSD",1727258819804,0.0720291,150.12,150.11,67.53484933]
["bitfinex","SOLUSD",1727258820894,0.0720291,150.12,150.11,26.6617]
["bitfinex","SOLUSD",1727258821211,0.0720291,150.12,150.11,50.438584]
["bitfinex","SOLUSD",1727258821620,0.0720291,150.12,150.11,67.53484933]
["bitfinex","SOLUSD",1727258822323,0.3524399,150.15,150.14,67.53354933]
["bitfinex","SOLUSD",1727258823224,0.4375671,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258823729,0.1805027,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727258824330,0.1805027,150.21,150.2,26.6577]
["bitfinex","SOLUSD",1727258824613,0.1805027,150.21,150.2,27.98878799]
["bitfinex","SOLUSD",1727258824821,0.1805027,150.21,150.2,51.76552375]
["bitfinex","SOLUSD",1727258824991,0.4375671,150.24,150.2,51.76552375]
["bitfinex","SOLUSD",1727258824992,0.4375671,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1727258825192,0.4375671,150.24,150.23,47.52954933]
["bitfinex","SOLUSD",1727258826510,0.4375671,150.24,150.23,67.52954933]
["bitfinex","SOLUSD",1727258826699,0.4375671,150.24,150.23,73.74434933]
["bitfinex","SOLUSD",1727258827018,0.4375671,150.24,150.23,75.07491713]
["bitfinex","SOLUSD",1727258828314,0.4375671,150.24,150.23,73.74434933]
["bitfinex","SOLUSD",1727258831114,0.4375671,150.24,150.23,43.75266533]
["bitfinex","SOLUSD",1727258831921,0.4023931,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727258832847,0.4023931,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1727258833112,0.4023931,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1727258833422,0.4023931,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1727258833720,0.4023931,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727258833921,12.4141962,150.34,150.29,6.6538]
["bitfinex","SOLUSD",1727258835117,6.6523,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727258835316,5.7625962,150.34,150.27,16.6358]
["bitfinex","SOLUSD",1727258835617,5.7625962,150.34,150.27,23.2904]
["bitfinex","SOLUSD",1727258835618,6.6526,150.32,150.27,23.2904]
["bitfinex","SOLUSD",1727258838316,5.7625962,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1727258838517,6.6521,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727258840092,5.7625962,150.34,150.27,16.6358]
["bitfinex","SOLUSD",1727258840293,6.6516,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1727258841020,6.6511,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1727258841189,6.6511,150.35,150.31,7.98326095]
["bitfinex","SOLUSD",1727258841817,6.6511,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727258843521,6.6511,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727258844425,6.981264,150.36,150.29,16.6336]
["bitfinex","SOLUSD",1727258844724,6.981264,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727258845424,6.6513,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727258846417,6.981364,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1727258846825,6.6514,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1727258847023,6.981164,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727258848927,6.981164,150.36,150.31,16.6319]
["bitfinex","SOLUSD",1727258849109,6.981164,150.36,150.31,23.2846]
["bitfinex","SOLUSD",1727258850230,6.981164,150.36,150.31,16.6319]
["bitfinex","SOLUSD",1727258850523,6.981164,150.36,150.28,17.09626533]
["bitfinex","SOLUSD",1727258850524,0.330364,150.36,150.28,17.09626533]
["bitfinex","SOLUSD",1727258850742,0.330364,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1727258850743,6.6518,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727258850908,6.6518,150.34,150.29,1.33046391]
["bitfinex","SOLUSD",1727258851108,6.6518,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727258851843,0.330364,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1727258852133,6.6514,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727258852435,6.981164,150.36,150.32,6.6522]
["bitfinex","SOLUSD",1727258853531,0.330364,150.36,150.32,6.6522]
["bitfinex","SOLUSD",1727258853733,0.330364,150.36,150.34,6.6513]
["bitfinex","SOLUSD",1727258853912,0.330364,150.36,150.35,1.33006399]
["bitfinex","SOLUSD",1727258854111,0.330364,150.36,150.34,6.6513]
["bitfinex","SOLUSD",1727258854609,0.330364,150.36,150.35,1.33006679]
["bitfinex","SOLUSD",1727258855348,0.330364,150.36,150.35,1.33006683]
["bitfinex","SOLUSD",1727258856335,0.330364,150.36,150.34,6.6513]
["bitfinex","SOLUSD",1727258858025,0.330364,150.36,150.35,1.33005695]
["bitfinex","SOLUSD",1727258858430,0.330364,150.36,150.34,17.53913867]
["bitfinex","SOLUSD",1727258859857,0.330364,150.36,150.35,1.33007525]
["bitfinex","SOLUSD",1727258860025,0.330364,150.36,150.34,17.53913867]
["bitfinex","SOLUSD",1727258860555,0.330364,150.36,150.35,1.33005669]
["bitfinex","SOLUSD",1727258861024,0.330364,150.36,150.34,17.53913867]
["bitfinex","SOLUSD",1727258861639,0.330364,150.36,150.33,23.2819]
["bitfinex","SOLUSD",1727258862748,0.330364,150.36,150.33,34.16973867]
["bitfinex","SOLUSD",1727258862947,0.330364,150.36,150.34,7.98151554]
["bitfinex","SOLUSD",1727258863125,0.330364,150.36,150.34,6.6514]
["bitfinex","SOLUSD",1727258863323,0.330364,150.36,150.35,1.33001198]
["bitfinex","SOLUSD",1727258863530,0.330364,150.36,150.35,17.53893867]
["bitfinex","SOLUSD",1727258863739,0.330364,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727258865328,0.330364,150.36,150.35,17.53893867]
["bitfinex","SOLUSD",1727258865743,0.330364,150.36,150.33,42.57443867]
["bitfinex","SOLUSD",1727258865951,0.330364,150.36,150.33,16.63]
["bitfinex","SOLUSD",1727258866252,0.330364,150.36,150.33,23.2816]
["bitfinex","SOLUSD",1727258866749,0.330364,150.36,150.34,6.6514]
["bitfinex","SOLUSD",1727258867530,0.330364,150.36,150.33,27.51783867]
["bitfinex","SOLUSD",1727258867531,0.330364,150.36,150.35,1.33001608]
["bitfinex","SOLUSD",1727258867865,0.330364,150.36,150.35,18.86895475]
["bitfinex","SOLUSD",1727258868525,0.330364,150.36,150.35,17.53893867]
["bitfinex","SOLUSD",1727258871736,0.330364,150.36,150.33,34.16973867]
["bitfinex","SOLUSD",1727258871936,0.330364,150.36,150.33,23.2819]
["bitfinex","SOLUSD",1727258872125,0.330364,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727258872533,0.330364,150.36,150.34,6.6514]
["bitfinex","SOLUSD",1727258873836,0.330364,150.36,150.33,16.63]
["bitfinex","SOLUSD",1727258874042,0.330364,150.36,150.33,23.2819]
["bitfinex","SOLUSD",1727258874240,0.330364,150.36,150.3,26.61733867]
["bitfinex","SOLUSD",1727258874437,6.981364,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1727258874842,6.981364,150.36,150.3,43.24983867]
["bitfinex","SOLUSD",1727258875166,0.330364,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1727258876955,6.6514,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727258877133,0.330364,150.36,150.32,6.652]
["bitfinex","SOLUSD",1727258878044,6.981064,150.36,150.32,6.652]
["bitfinex","SOLUSD",1727258878245,6.6511,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727258878447,6.6516,150.34,150.3,39.0152]
["bitfinex","SOLUSD",1727258878655,6.6513,150.35,150.3,39.0152]
["bitfinex","SOLUSD",1727258879754,6.6513,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727258881356,6.981164,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1727258881745,6.6516,150.34,150.3,39.0152]
["bitfinex","SOLUSD",1727258882065,6.6516,150.34,150.3,23.2857]
["bitfinex","SOLUSD",1727258882366,6.652,150.33,150.3,16.6325]
["bitfinex","SOLUSD",1727258882673,11.451264,150.36,150.27,32.0397]
["bitfinex","SOLUSD",1727258882841,6.6529,150.31,150.27,38.694]
["bitfinex","SOLUSD",1727258883033,11.451264,150.36,150.27,32.0397]
["bitfinex","SOLUSD",1727258883341,6.6525,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727258884134,6.652,150.33,150.29,7.98422483]
["bitfinex","SOLUSD",1727258884565,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727258887062,6.652,150.33,150.28,6.654]
["bitfinex","SOLUSD",1727258887365,6.6525,150.32,150.28,6.654]
["bitfinex","SOLUSD",1727258889887,0.278036,150.34,150.29,1.33049878]
["bitfinex","SOLUSD",1727258890062,6.929936,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727258890388,6.652,150.33,150.29,23.2879]
["bitfinex","SOLUSD",1727258890755,0.278036,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1727258890951,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727258891962,0.278036,150.34,150.29,7.9841989]
["bitfinex","SOLUSD",1727258891963,6.652,150.33,150.29,7.9841989]
["bitfinex","SOLUSD",1727258892775,0.278036,150.34,150.26,6.6548]
["bitfinex","SOLUSD",1727258892966,6.6534,150.3,150.26,6.6548]
["bitfinex","SOLUSD",1727258893480,16.907436,150.34,150.23,15.6507]
["bitfinex","SOLUSD",1727258893481,23.776884,150.32,150.23,15.6507]
["bitfinex","SOLUSD",1727258893670,6.6545,150.28,150.23,22.3068]
["bitfinex","SOLUSD",1727258895365,11.1209,150.29,150.19,15.8709]
["bitfinex","SOLUSD",1727258896582,6.6561,150.24,150.2,1.33122278]
["bitfinex","SOLUSD",1727258897266,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727258897472,11.1209,150.29,150.22,10.88783867]
["bitfinex","SOLUSD",1727258897781,6.6538,150.29,150.22,10.88783867]
["bitfinex","SOLUSD",1727258898083,37.4799,150.33,150.23,16.6404]
["bitfinex","SOLUSD",1727258898272,20.0,150.31,150.23,16.6404]
["bitfinex","SOLUSD",1727258899460,6.6551,150.26,150.23,16.6404]
["bitfinex","SOLUSD",1727258899662,20.0,150.31,150.23,16.6404]
["bitfinex","SOLUSD",1727258899663,6.6547,150.27,150.23,16.6404]
["bitfinex","SOLUSD",1727258903482,20.0,150.31,150.19,15.8709]
["bitfinex","SOLUSD",1727258903792,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727258904959,6.6556,150.25,150.2,34.18943867]
["bitfinex","SOLUSD",1727258905162,6.6561,150.24,150.2,34.18943867]
["bitfinex","SOLUSD",1727258905369,6.6561,150.24,150.2,16.6442]
["bitfinex","SOLUSD",1727258906270,6.6564,150.23,150.19,22.5289]
["bitfinex","SOLUSD",1727258906477,6.6564,150.23,150.19,6.658]
["bitfinex","SOLUSD",1727258907185,16.6382,150.26,150.17,16.6471]
["bitfinex","SOLUSD",1727258907488,43.776884,150.25,150.16,6.6594]
["bitfinex","SOLUSD",1727258907782,43.776884,150.25,150.15,0.325517]
["bitfinex","SOLUSD",1727258907783,6.6586,150.19,150.15,0.325517]
["bitfinex","SOLUSD",1727258909882,6.6586,150.19,150.15,6.985417]
["bitfinex","SOLUSD",1727258910057,6.6578,150.2,150.15,6.985417]
["bitfinex","SOLUSD",1727258910460,17.7314,150.24,150.15,0.325517]
["bitfinex","SOLUSD",1727258910660,6.6595,150.16,150.15,0.325517]
["bitfinex","SOLUSD",1727258911057,50.436384,150.16,150.15,0.325517]
["bitfinex","SOLUSD",1727258912899,26.6595,150.16,150.15,0.325517]
["bitfinex","SOLUSD",1727258913788,50.436384,150.16,150.15,0.325517]
["bitfinex","SOLUSD",1727258914370,6.6613,150.12,150.11,0.1072031]
["bitfinex","SOLUSD",1727258917582,6.6608,150.14,150.11,0.1072031]
["bitfinex","SOLUSD",1727258917788,20.0,150.15,150.11,0.1072031]
["bitfinex","SOLUSD",1727258917962,6.6613,150.12,150.11,0.1072031]
["bitfinex","SOLUSD",1727258919788,6.95755043,150.17,150.11,0.1072031]
["bitfinex","SOLUSD",1727258919983,6.6596,150.16,150.11,6.7688031]
["bitfinex","SOLUSD",1727258920274,6.6603,150.15,150.11,0.1072031]
["bitfinex","SOLUSD",1727258921503,6.6596,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1727258921980,6.6596,150.16,150.11,6.7688031]
["bitfinex","SOLUSD",1727258922924,6.66,150.15,150.11,6.7688031]
["bitfinex","SOLUSD",1727258924299,16.6457,150.19,150.11,0.1072031]
["bitfinex","SOLUSD",1727258924480,6.6593,150.17,150.12,6.661]
["bitfinex","SOLUSD",1727258924986,6.6593,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727258925496,6.6593,150.17,150.12,16.6529]
["bitfinex","SOLUSD",1727258925680,6.6593,150.17,150.12,23.3141]
["bitfinex","SOLUSD",1727258926301,6.6593,150.17,150.12,16.6529]
["bitfinex","SOLUSD",1727258926497,6.6593,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727258926909,41.31852241,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1727258927212,6.6577,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1727258927391,6.6579,150.2,150.16,23.3077]
["bitfinex","SOLUSD",1727258927715,6.6574,150.21,150.17,1.33164131]
["bitfinex","SOLUSD",1727258928008,6.6574,150.21,150.16,16.6483]
["bitfinex","SOLUSD",1727258928191,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727258928387,16.6397,150.25,150.16,23.3077]
["bitfinex","SOLUSD",1727258928589,6.6581,150.2,150.16,16.6483]
["bitfinex","SOLUSD",1727258930016,6.6581,150.2,150.16,23.3077]
["bitfinex","SOLUSD",1727258930897,43.776884,150.24,150.17,6.6588]
["bitfinex","SOLUSD",1727258930898,20.0,150.21,150.17,6.6588]
["bitfinex","SOLUSD",1727258931416,6.6574,150.21,150.17,6.6588]
["bitfinex","SOLUSD",1727258932087,6.6574,150.21,150.16,23.3077]
["bitfinex","SOLUSD",1727258933227,20.0,150.23,150.16,16.6483]
["bitfinex","SOLUSD",1727258933517,6.6579,150.2,150.16,16.6483]
["bitfinex","SOLUSD",1727258933894,6.6579,150.2,150.16,23.3078]
["bitfinex","SOLUSD",1727258934425,6.6579,150.2,150.16,16.6483]
["bitfinex","SOLUSD",1727258935412,23.776884,150.24,150.15,6.6599]
["bitfinex","SOLUSD",1727258935620,6.6591,150.17,150.13,16.6515]
["bitfinex","SOLUSD",1727258935798,6.6591,150.17,150.13,23.3122]
["bitfinex","SOLUSD",1727258939408,26.95565186,150.23,150.15,6.6599]
["bitfinex","SOLUSD",1727258939409,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727258939609,6.6583,150.19,150.15,23.74104098]
["bitfinex","SOLUSD",1727258940323,6.6583,150.19,150.16,10.91442429]
["bitfinex","SOLUSD",1727258942630,6.6579,150.2,150.16,17.57392429]
["bitfinex","SOLUSD",1727258942939,6.6582,150.19,150.16,10.91442429]
["bitfinex","SOLUSD",1727258944227,20.0,150.25,150.18,10.91442429]
["bitfinex","SOLUSD",1727258944397,6.6566,150.23,150.2,10.91442429]
["bitfinex","SOLUSD",1727258944606,6.656,150.24,150.2,17.57212429]
["bitfinex","SOLUSD",1727258945022,6.6556,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1727258945424,6.656,150.24,150.2,17.57212429]
["bitfinex","SOLUSD",1727258945828,6.656,150.24,150.2,10.91442429]
["bitfinex","SOLUSD",1727258946323,6.656,150.24,150.19,23.303]
["bitfinex","SOLUSD",1727258946526,6.7038234,150.24,150.19,23.303]
["bitfinex","SOLUSD",1727258947033,6.7038234,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258948429,0.0478234,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258948619,0.0478234,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1727258950132,6.7039234,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727258950531,6.6564,150.23,150.19,40.34960467]
["bitfinex","SOLUSD",1727258950712,6.6569,150.22,150.16,33.033]
["bitfinex","SOLUSD",1727258950907,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727258953013,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727258953515,6.6569,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1727258953717,6.6569,150.22,150.16,33.033]
["bitfinex","SOLUSD",1727258954024,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727258959259,0.0478234,150.24,150.16,33.033]
["bitfinex","SOLUSD",1727258959425,6.6565,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1727258959942,0.0478234,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727258960133,0.0478234,150.24,150.22,6.6567]
["bitfinex","SOLUSD",1727258960847,0.0478234,150.24,150.21,23.70380467]
["bitfinex","SOLUSD",1727258961151,0.0478234,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1727258963451,0.0478234,150.24,150.21,17.04660467]
["bitfinex","SOLUSD",1727258963634,0.0478234,150.24,150.22,1.33120402]
["bitfinex","SOLUSD",1727258963960,0.0478234,150.24,150.21,23.70380467]
["bitfinex","SOLUSD",1727258964459,0.0478234,150.24,150.21,17.04660467]
["bitfinex","SOLUSD",1727258964640,0.0478234,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1727258965150,0.0478234,150.24,150.23,17.04660467]
["bitfinex","SOLUSD",1727258965352,0.0478234,150.24,150.23,23.70300467]
["bitfinex","SOLUSD",1727258968359,0.0478234,150.24,150.23,17.5584677]
["bitfinex","SOLUSD",1727258969154,0.0478234,150.24,150.23,10.9020677]
["bitfinex","SOLUSD",1727258969332,0.0478234,150.24,150.21,10.9020677]
["bitfinex","SOLUSD",1727258969851,0.0478234,150.24,150.21,17.5593677]
["bitfinex","SOLUSD",1727258970034,0.0478234,150.24,150.23,10.9020677]
["bitfinex","SOLUSD",1727258973860,0.0478234,150.24,150.23,17.5584677]
["bitfinex","SOLUSD",1727258975067,0.0478234,150.24,150.23,7.98737641]
["bitfinex","SOLUSD",1727258975360,0.0478234,150.24,150.23,18.88944411]
["bitfinex","SOLUSD",1727258975862,0.0478234,150.24,150.23,41.85774411]
["bitfinex","SOLUSD",1727258976237,0.0478234,150.24,150.23,64.3036517]
["bitfinex","SOLUSD",1727258976436,0.0478234,150.24,150.23,70.43276838]
["bitfinex","SOLUSD",1727258977040,0.0478234,150.24,150.23,46.65588438]
["bitfinex","SOLUSD",1727258977362,0.0478234,150.24,150.23,22.9683]
["bitfinex","SOLUSD",1727258977548,0.0478234,150.24,150.23,29.6247]
["bitfinex","SOLUSD",1727258977730,0.0478234,150.24,150.23,30.95559695]
["bitfinex","SOLUSD",1727258977936,0.0478234,150.24,150.23,29.6247]
["bitfinex","SOLUSD",1727258978154,0.0478234,150.24,150.23,53.401584]
["bitfinex","SOLUSD",1727258978357,0.0478234,150.24,150.23,46.65588438]
["bitfinex","SOLUSD",1727258978858,0.0478234,150.24,150.23,47.98673016]
["bitfinex","SOLUSD",1727258980463,0.0478234,150.24,150.23,46.65588438]
["bitfinex","SOLUSD",1727258981660,0.0478234,150.24,150.23,29.6247]
["bitfinex","SOLUSD",1727258984852,0.0478234,150.24,150.23,16.6604]
["bitfinex","SOLUSD",1727258985052,0.0478234,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1727258987461,0.0478234,150.24,150.21,23.3003]
["bitfinex","SOLUSD",1727258987662,6.7039234,150.24,150.21,16.6431]
["bitfinex","SOLUSD",1727258987981,0.0478234,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1727258989766,0.0478234,150.24,150.21,23.3]
["bitfinex","SOLUSD",1727258991256,0.0478234,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1727258993462,0.0478234,150.24,150.21,23.3003]
["bitfinex","SOLUSD",1727258993668,0.0478234,150.24,150.21,16.6431]
["bitfinex","SOLUSD",1727258993967,6.6566,150.23,150.19,6.658]
["bitfinex","SOLUSD",1727258994654,6.6576,150.21,150.17,23.3059]
["bitfinex","SOLUSD",1727258995362,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727258995875,6.6565,150.23,150.19,7.98950138]
["bitfinex","SOLUSD",1727258996877,6.6565,150.23,150.2,1.33138933]
["bitfinex","SOLUSD",1727258997574,6.6565,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727259000275,0.0478234,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727259000771,6.7038234,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727259000959,0.0478234,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727259001162,0.0478234,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1727259002267,6.6569,150.22,150.18,23.3048]
["bitfinex","SOLUSD",1727259002480,6.6576,150.21,150.16,10.91330386]
["bitfinex","SOLUSD",1727259002667,6.6576,150.21,150.16,17.57270386]
["bitfinex","SOLUSD",1727259003377,6.6576,150.21,150.16,10.91330386]
["bitfinex","SOLUSD",1727259003588,6.6576,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727259004067,0.0478234,150.24,150.19,6.658]
["bitfinex","SOLUSD",1727259004068,6.7041234,150.24,150.19,6.658]
["bitfinex","SOLUSD",1727259004454,6.6565,150.23,150.19,6.658]
["bitfinex","SOLUSD",1727259004991,0.0478234,150.24,150.18,10.91330386]
["bitfinex","SOLUSD",1727259004992,6.657,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727259005291,6.6574,150.21,150.17,23.3064]
["bitfinex","SOLUSD",1727259005867,6.657,150.22,150.17,23.3064]
["bitfinex","SOLUSD",1727259007965,6.7044234,150.23,150.19,6.6579]
["bitfinex","SOLUSD",1727259008288,6.7042234,150.23,150.19,6.6579]
["bitfinex","SOLUSD",1727259008585,0.0478234,150.23,150.19,6.6579]
["bitfinex","SOLUSD",1727259009171,0.0478234,150.23,150.2,17.57100386]
["bitfinex","SOLUSD",1727259009894,0.0478234,150.23,150.21,1.33131573]
["bitfinex","SOLUSD",1727259010472,0.0478234,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727259010671,0.0478234,150.23,150.21,1.33131449]
["bitfinex","SOLUSD",1727259011387,0.0478234,150.23,150.21,6.6572]
["bitfinex","SOLUSD",1727259011690,0.0478234,150.23,150.22,6.6569]
["bitfinex","SOLUSD",1727259013085,0.0478234,150.23,150.22,23.70052136]
["bitfinex","SOLUSD",1727259013272,0.0478234,150.23,150.22,6.6569]
["bitfinex","SOLUSD",1727259014580,0.0478234,150.23,150.22,23.70052136]
["bitfinex","SOLUSD",1727259014771,0.0478234,150.23,150.22,6.6569]
["bitfinex","SOLUSD",1727259016184,0.0478234,150.23,150.22,47.47740536]
["bitfinex","SOLUSD",1727259016386,0.0478234,150.23,150.22,68.8082186]
["bitfinex","SOLUSD",1727259016590,0.0478234,150.23,150.22,67.47740536]
["bitfinex","SOLUSD",1727259018394,0.0478234,150.23,150.22,26.6569]
["bitfinex","SOLUSD",1727259018779,0.0478234,150.23,150.22,6.6569]
["bitfinex","SOLUSD",1727259024099,0.0478234,150.23,150.22,47.47740536]
["bitfinex","SOLUSD",1727259024769,0.0478234,150.23,150.22,67.47740536]
["bitfinex","SOLUSD",1727259026899,0.2450121,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727259029280,0.2450121,150.28,150.26,16.6372]
["bitfinex","SOLUSD",1727259029486,0.2450121,150.28,150.26,23.2922]
["bitfinex","SOLUSD",1727259030896,0.2450121,150.28,150.26,16.6372]
["bitfinex","SOLUSD",1727259033206,0.2450121,150.28,150.26,23.2922]
["bitfinex","SOLUSD",1727259033408,0.2450121,150.28,150.27,7.98538362]
["bitfinex","SOLUSD",1727259035005,0.2450121,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727259046427,0.2450121,150.28,150.27,46.96370461]
["bitfinex","SOLUSD",1727259046911,0.2450121,150.28,150.27,46.96370662]
["bitfinex","SOLUSD",1727259047118,0.2450121,150.28,150.27,45.633284]
["bitfinex","SOLUSD",1727259049823,0.2450121,150.28,150.27,21.8564]
["bitfinex","SOLUSD",1727259050422,0.2450121,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727259052218,0.2450121,150.28,150.26,24.62279263]
["bitfinex","SOLUSD",1727259053217,0.2450121,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727259055601,0.2450121,150.28,150.27,18.88780538]
["bitfinex","SOLUSD",1727259056012,0.2450121,150.28,150.27,17.55722361]
["bitfinex","SOLUSD",1727259058827,0.2450121,150.28,150.27,41.33410761]
["bitfinex","SOLUSD",1727259060010,0.2450121,150.28,150.27,17.55722361]
["bitfinex","SOLUSD",1727259060424,0.2450121,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727259063825,6.8993121,150.28,150.23,51.962]
["bitfinex","SOLUSD",1727259064018,6.8993121,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727259068119,0.2450121,150.28,150.25,7.98640846]
["bitfinex","SOLUSD",1727259068531,0.2450121,150.28,150.25,24.62440846]
["bitfinex","SOLUSD",1727259068729,0.2450121,150.28,150.25,23.2935]
["bitfinex","SOLUSD",1727259068917,0.2450121,150.28,150.21,23.3]
["bitfinex","SOLUSD",1727259068918,6.6557,150.25,150.21,23.3]
["bitfinex","SOLUSD",1727259069111,20.2450121,150.28,150.21,23.3]
["bitfinex","SOLUSD",1727259069112,6.6552,150.26,150.21,16.6428]
["bitfinex","SOLUSD",1727259069317,6.6552,150.26,150.21,23.2998]
["bitfinex","SOLUSD",1727259069515,20.2450121,150.28,150.21,23.2998]
["bitfinex","SOLUSD",1727259069833,6.6557,150.25,150.21,23.2998]
["bitfinex","SOLUSD",1727259070010,6.6552,150.26,150.21,23.2998]
["bitfinex","SOLUSD",1727259070610,6.6552,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727259070810,6.6552,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1727259071019,6.6556,150.25,150.21,23.2999]
["bitfinex","SOLUSD",1727259071221,6.6552,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1727259071436,6.6552,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1727259072238,6.6552,150.26,150.22,17.55922361]
["bitfinex","SOLUSD",1727259074634,0.2450121,150.28,150.22,17.55922361]
["bitfinex","SOLUSD",1727259074834,0.2450121,150.28,150.24,17.55842361]
["bitfinex","SOLUSD",1727259075517,6.8995121,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727259076236,0.2450121,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727259076430,0.2450121,150.28,150.25,17.55802361]
["bitfinex","SOLUSD",1727259079148,0.2450121,150.28,150.27,10.90262361]
["bitfinex","SOLUSD",1727259079443,0.2450121,150.28,150.27,17.55722361]
["bitfinex","SOLUSD",1727259083837,0.2450121,150.28,150.26,6.6548]
["bitfinex","SOLUSD",1727259084042,0.2450121,150.28,150.27,17.55722361]
["bitfinex","SOLUSD",1727259087721,0.2450121,150.32,150.28,20.0]
["bitfinex","SOLUSD",1727259087923,0.2450121,150.32,150.31,17.55552361]
["bitfinex","SOLUSD",1727259088620,0.2450121,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727259089419,0.2450121,150.32,150.31,18.88584328]
["bitfinex","SOLUSD",1727259089621,0.2450121,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727259089921,0.2450121,150.32,150.31,17.55552361]
["bitfinex","SOLUSD",1727259090319,0.2450121,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727259095048,0.2450121,150.32,150.31,37.55552361]
["bitfinex","SOLUSD",1727259095254,0.2450121,150.32,150.31,61.33240761]
["bitfinex","SOLUSD",1727259101656,0.2450121,150.37,150.35,6.6511]
["bitfinex","SOLUSD",1727259101860,0.2450121,150.37,150.36,10.90262361]
["bitfinex","SOLUSD",1727259108443,0.2450121,150.37,150.36,17.55332361]
["bitfinex","SOLUSD",1727259108645,0.2450121,150.37,150.36,18.8832125]
["bitfinex","SOLUSD",1727259108846,0.2450121,150.37,150.36,17.55332361]
["bitfinex","SOLUSD",1727259109149,0.2450121,150.37,150.36,10.90262361]
["bitfinex","SOLUSD",1727259110045,0.2450121,150.37,150.36,18.88323809]
["bitfinex","SOLUSD",1727259110248,0.2450121,150.37,150.36,17.55332361]
["bitfinex","SOLUSD",1727259123373,0.2450121,150.37,150.36,18.88310825]
["bitfinex","SOLUSD",1727259124375,0.2450121,150.37,150.36,17.55332361]
["bitfinex","SOLUSD",1727259130582,0.2450121,150.37,150.35,17.55332361]
["bitfinex","SOLUSD",1727259130761,0.2450121,150.37,150.36,6.6507]
["bitfinex","SOLUSD",1727259131266,0.2450121,150.37,150.35,17.55362361]
["bitfinex","SOLUSD",1727259131983,0.2450121,150.37,150.36,6.6507]
["bitfinex","SOLUSD",1727259138363,20.0,150.43,150.36,6.6507]
["bitfinex","SOLUSD",1727259138364,18.52991591,150.43,150.36,6.6507]
["bitfinex","SOLUSD",1727259139585,6.6492,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1727259140164,6.6494,150.39,150.35,6.6508]
["bitfinex","SOLUSD",1727259140876,18.52991591,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1727259141064,6.6493,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1727259141268,16.6203,150.42,150.34,16.6288]
["bitfinex","SOLUSD",1727259141472,6.6504,150.37,150.33,6.6516]
["bitfinex","SOLUSD",1727259141691,16.6226,150.4,150.31,47.53402361]
["bitfinex","SOLUSD",1727259141980,6.6506,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727259142368,16.6226,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1727259142572,6.6501,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727259143180,16.6226,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1727259143386,6.6502,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727259143895,6.6499,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727259145268,6.6504,150.37,150.31,36.6314]
["bitfinex","SOLUSD",1727259145601,6.6504,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727259145965,16.6226,150.4,150.33,10.90262361]
["bitfinex","SOLUSD",1727259146162,16.6226,150.4,150.33,16.6298]
["bitfinex","SOLUSD",1727259147303,6.6505,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1727259148688,6.6499,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727259148887,6.6499,150.38,150.34,7.9815365]
["bitfinex","SOLUSD",1727259149065,6.6499,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727259149271,6.6496,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727259149887,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727259150391,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727259153111,6.6485,150.41,150.37,17.55282361]
["bitfinex","SOLUSD",1727259153401,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727259154882,6.6486,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727259155624,6.6486,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727259156181,6.6486,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727259157202,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727259157710,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727259158100,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727259164110,6.6476,150.43,150.37,16.625]
["bitfinex","SOLUSD",1727259164111,6.6476,150.43,150.39,6.6491]
["bitfinex","SOLUSD",1727259165511,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727259169098,0.2450121,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727259169300,6.8913121,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727259170499,0.2450121,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727259171699,0.2450121,150.46,150.42,17.55052361]
["bitfinex","SOLUSD",1727259172313,6.35068636,150.47,150.42,17.55052361]
["bitfinex","SOLUSD",1727259172611,6.35068636,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727259173196,6.7175291,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727259173396,6.7175291,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727259174489,6.7175291,150.48,150.46,10.90262361]
["bitfinex","SOLUSD",1727259174490,0.0720291,150.48,150.46,10.90262361]
["bitfinex","SOLUSD",1727259174698,0.0720291,150.48,150.47,7.97469758]
["bitfinex","SOLUSD",1727259175417,0.0720291,150.48,150.47,27.97469758]
["bitfinex","SOLUSD",1727259176198,0.0720291,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727259176922,0.0720291,150.48,150.47,50.422684]
["bitfinex","SOLUSD",1727259177319,0.0720291,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727259177494,0.0720291,150.48,150.47,37.54842361]
["bitfinex","SOLUSD",1727259178518,0.0720291,150.48,150.47,61.32530761]
["bitfinex","SOLUSD",1727259179105,0.0720291,150.48,150.47,77.02600761]
["bitfinex","SOLUSD",1727259179305,0.3522152,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727259179506,0.3522152,150.51,150.5,17.54712361]
["bitfinex","SOLUSD",1727259180299,0.3522152,150.51,150.5,41.32400761]
["bitfinex","SOLUSD",1727259180524,0.3522152,150.51,150.5,47.48620761]
["bitfinex","SOLUSD",1727259181002,0.3522152,150.51,150.5,23.70932361]
["bitfinex","SOLUSD",1727259181597,0.3522152,150.51,150.5,47.48620761]
["bitfinex","SOLUSD",1727259181800,0.3522152,150.51,150.5,48.81464286]
["bitfinex","SOLUSD",1727259182633,0.3522152,150.51,150.5,47.48620761]
["bitfinex","SOLUSD",1727259184524,0.3522152,150.51,150.5,67.48620761]
["bitfinex","SOLUSD",1727259185606,0.2450121,150.55,150.5,67.48620761]
["bitfinex","SOLUSD",1727259185607,0.2450121,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727259185812,0.2450121,150.55,150.54,18.87346538]
["bitfinex","SOLUSD",1727259186811,6.6405,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1727259187026,6.6405,150.6,150.53,16.6074]
["bitfinex","SOLUSD",1727259187027,0.3150988,150.58,150.56,17.54412361]
["bitfinex","SOLUSD",1727259187222,0.3150988,150.58,150.57,1.3280963]
["bitfinex","SOLUSD",1727259187718,0.3150988,150.58,150.57,30.418284]
["bitfinex","SOLUSD",1727259189301,0.3150988,150.58,150.57,51.74601554]
["bitfinex","SOLUSD",1727259189506,0.3502728,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1727259189709,0.5229312,150.62,150.61,17.54222361]
["bitfinex","SOLUSD",1727259190338,0.5229312,150.62,150.61,21.6756]
["bitfinex","SOLUSD",1727259190531,0.5229312,150.62,150.61,25.93862361]
["bitfinex","SOLUSD",1727259190839,0.5229312,150.62,150.61,10.90262361]
["bitfinex","SOLUSD",1727259194020,0.5229312,150.62,150.61,41.31910761]
["bitfinex","SOLUSD",1727259194222,0.5229312,150.62,150.61,61.31910761]
["bitfinex","SOLUSD",1727259194422,0.3150988,150.67,150.61,70.04710761]
["bitfinex","SOLUSD",1727259194731,0.3150988,150.67,150.66,10.90262361]
["bitfinex","SOLUSD",1727259196122,0.3150988,150.67,150.66,18.86725864]
["bitfinex","SOLUSD",1727259196347,0.3150988,150.67,150.66,17.54002361]
["bitfinex","SOLUSD",1727259199250,0.3150988,150.67,150.66,41.31690761]
["bitfinex","SOLUSD",1727259199414,0.3150988,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1727259199622,0.3150988,150.67,150.66,10.90262361]
["bitfinex","SOLUSD",1727259200516,0.3150988,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1727259200949,0.3150988,150.67,150.66,10.90262361]
["bitfinex","SOLUSD",1727259201451,0.3150988,150.67,150.66,17.54002361]
["bitfinex","SOLUSD",1727259202146,0.3150988,150.67,150.66,10.90262361]
["bitfinex","SOLUSD",1727259203633,0.3150988,150.67,150.64,23.2333]
["bitfinex","SOLUSD",1727259203837,6.9520988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259204345,0.3150988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259204926,0.3150988,150.67,150.65,17.54032361]
["bitfinex","SOLUSD",1727259205633,0.3150988,150.67,150.66,1.3272871]
["bitfinex","SOLUSD",1727259206357,0.3150988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259207446,0.3150988,150.67,150.65,17.54032361]
["bitfinex","SOLUSD",1727259207951,0.3150988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259208118,0.3150988,150.67,150.61,35.3676]
["bitfinex","SOLUSD",1727259208436,6.6379,150.65,150.62,10.90262361]
["bitfinex","SOLUSD",1727259209054,6.6376,150.66,150.62,17.54182361]
["bitfinex","SOLUSD",1727259209253,0.3150988,150.67,150.64,10.90262361]
["bitfinex","SOLUSD",1727259209549,6.9521988,150.67,150.64,10.90262361]
["bitfinex","SOLUSD",1727259209849,0.3150988,150.67,150.64,17.54082361]
["bitfinex","SOLUSD",1727259210438,0.3150988,150.67,150.66,10.90262361]
["bitfinex","SOLUSD",1727259210832,0.3150988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259211237,6.9521988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259211828,0.3150988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259212252,6.9520988,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727259212551,6.9520988,150.67,150.63,17.54122361]
["bitfinex","SOLUSD",1727259213541,6.9520988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259215143,0.3150988,150.67,150.65,10.90262361]
["bitfinex","SOLUSD",1727259218350,6.6378,150.66,150.62,23.2364]
["bitfinex","SOLUSD",1727259218528,6.9523988,150.67,150.63,12.23019086]
["bitfinex","SOLUSD",1727259218847,6.9523988,150.67,150.63,17.54132361]
["bitfinex","SOLUSD",1727259219650,0.3150988,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1727259220951,6.9521988,150.67,150.63,17.54132361]
["bitfinex","SOLUSD",1727259222156,0.3150988,150.67,150.62,16.5976]
["bitfinex","SOLUSD",1727259222539,6.6378,150.66,150.62,16.5976]
["bitfinex","SOLUSD",1727259222732,6.6378,150.66,150.61,17.54182361]
["bitfinex","SOLUSD",1727259222733,6.6382,150.65,150.61,17.54182361]
["bitfinex","SOLUSD",1727259223629,6.6387,150.64,150.61,10.90262361]
["bitfinex","SOLUSD",1727259223850,6.6386,150.64,150.61,10.90262361]
["bitfinex","SOLUSD",1727259225055,6.6387,150.63,150.59,34.14382361]
["bitfinex","SOLUSD",1727259225227,0.3150988,150.67,150.59,10.90262361]
["bitfinex","SOLUSD",1727259225228,6.6392,150.62,150.59,10.90262361]
["bitfinex","SOLUSD",1727259225428,43.776884,150.66,150.56,16.6038]
["bitfinex","SOLUSD",1727259225772,20.0,150.64,150.57,10.90262361]
["bitfinex","SOLUSD",1727259226048,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727259228763,6.6396,150.61,150.57,17.54392361]
["bitfinex","SOLUSD",1727259229559,20.0,150.64,150.57,17.54392361]
["bitfinex","SOLUSD",1727259230059,6.6396,150.61,150.57,17.54392361]
["bitfinex","SOLUSD",1727259230475,20.0,150.64,150.56,16.6038]
["bitfinex","SOLUSD",1727259230476,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727259230641,20.0,150.64,150.57,17.54362361]
["bitfinex","SOLUSD",1727259230843,6.6396,150.61,150.57,17.54362361]
["bitfinex","SOLUSD",1727259231042,6.6396,150.61,150.57,10.90262361]
["bitfinex","SOLUSD",1727259231260,6.6402,150.6,150.56,23.2455]
["bitfinex","SOLUSD",1727259231459,6.6405,150.59,150.55,17.54452361]
["bitfinex","SOLUSD",1727259232067,6.6402,150.6,150.55,17.54452361]
["bitfinex","SOLUSD",1727259232450,6.6397,150.61,150.55,27.50752361]
["bitfinex","SOLUSD",1727259232772,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727259233456,20.0,150.64,150.56,6.6417]
["bitfinex","SOLUSD",1727259233644,6.6402,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727259237371,6.6411,150.58,150.55,16.6049]
["bitfinex","SOLUSD",1727259237575,27.7181,150.63,150.51,0.2430697]
["bitfinex","SOLUSD",1727259237576,16.6018,150.59,150.51,0.2430697]
["bitfinex","SOLUSD",1727259237780,6.6417,150.57,150.51,16.8526697]
["bitfinex","SOLUSD",1727259238074,6.6417,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727259238276,16.5988,150.62,150.52,6.6435]
["bitfinex","SOLUSD",1727259238277,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259238754,16.6005,150.6,150.53,6.6431]
["bitfinex","SOLUSD",1727259238954,6.6411,150.58,150.54,17.54522361]
["bitfinex","SOLUSD",1727259239157,6.1411,150.58,150.54,17.54522361]
["bitfinex","SOLUSD",1727259239350,27.7184,150.63,150.55,6.642]
["bitfinex","SOLUSD",1727259239551,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727259239871,27.7184,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1727259239872,20.0,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1727259240044,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727259240480,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727259240645,20.0,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1727259240847,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727259242080,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727259244159,6.6402,150.6,150.56,17.54412361]
["bitfinex","SOLUSD",1727259244354,20.0,150.62,150.56,12.23080652]
["bitfinex","SOLUSD",1727259244677,6.6397,150.61,150.58,10.90262361]
["bitfinex","SOLUSD",1727259245772,20.0,150.62,150.56,10.90262361]
["bitfinex","SOLUSD",1727259245967,6.6406,150.59,150.56,10.90262361]
["bitfinex","SOLUSD",1727259246455,6.6413,150.58,150.54,16.0402]
["bitfinex","SOLUSD",1727259246778,6.641,150.58,150.54,22.6829]
["bitfinex","SOLUSD",1727259246956,6.6406,150.59,150.55,10.90262361]
["bitfinex","SOLUSD",1727259247156,6.6406,150.59,150.55,17.54482361]
["bitfinex","SOLUSD",1727259247955,6.6406,150.59,150.55,10.90262361]
["bitfinex","SOLUSD",1727259248567,6.6406,150.59,150.55,17.54482361]
["bitfinex","SOLUSD",1727259248882,20.0,150.65,150.55,17.54482361]
["bitfinex","SOLUSD",1727259248883,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727259249180,6.6402,150.6,150.57,10.90262361]
["bitfinex","SOLUSD",1727259249558,6.6399,150.61,150.57,18.87199753]
["bitfinex","SOLUSD",1727259249781,36.5953,150.65,150.57,10.90262361]
["bitfinex","SOLUSD",1727259249982,36.5953,150.65,150.56,16.6043]
["bitfinex","SOLUSD",1727259250482,6.6405,150.6,150.56,16.6043]
["bitfinex","SOLUSD",1727259250654,6.6406,150.59,150.55,17.54472361]
["bitfinex","SOLUSD",1727259251486,6.6417,150.57,150.54,16.0402]
["bitfinex","SOLUSD",1727259253209,16.5993,150.61,150.54,26.94282361]
["bitfinex","SOLUSD",1727259253481,6.6405,150.59,150.56,10.90262361]
["bitfinex","SOLUSD",1727259254077,16.5966,150.64,150.56,10.90262361]
["bitfinex","SOLUSD",1727259254078,20.0,150.63,150.56,10.90262361]
["bitfinex","SOLUSD",1727259254267,6.6401,150.6,150.56,17.54442361]
["bitfinex","SOLUSD",1727259255580,6.6401,150.6,150.55,23.2474]
["bitfinex","SOLUSD",1727259255787,6.6401,150.6,150.55,34.15002361]
["bitfinex","SOLUSD",1727259256083,20.0,150.63,150.55,23.2474]
["bitfinex","SOLUSD",1727259256259,6.6409,150.58,150.55,27.50792361]
["bitfinex","SOLUSD",1727259258566,6.6406,150.59,150.55,34.15022361]
["bitfinex","SOLUSD",1727259259295,6.6406,150.59,150.55,27.50792361]
["bitfinex","SOLUSD",1727259263390,23.776884,150.62,150.55,27.50792361]
["bitfinex","SOLUSD",1727259263594,6.641,150.58,150.55,27.50792361]
["bitfinex","SOLUSD",1727259264097,6.641,150.58,150.55,10.90262361]
["bitfinex","SOLUSD",1727259264499,40.375384,150.62,150.54,16.0402]
["bitfinex","SOLUSD",1727259264700,6.6411,150.58,150.54,26.94282361]
["bitfinex","SOLUSD",1727259264875,6.6411,150.58,150.54,33.58542361]
["bitfinex","SOLUSD",1727259265374,6.6411,150.58,150.54,26.94282361]
["bitfinex","SOLUSD",1727259265584,6.6414,150.57,150.54,16.0402]
["bitfinex","SOLUSD",1727259269507,6.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259274087,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259275577,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259275987,22.13410033,150.58,150.53,0.13646]
["bitfinex","SOLUSD",1727259276182,6.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259281681,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259282399,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259284098,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259295091,6.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259300315,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259303825,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259304030,6.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259305840,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259306037,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259307334,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259307942,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259309141,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259312332,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259314140,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259320439,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259327751,26.6427,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259332355,50.419584,150.54,150.53,0.13646]
["bitfinex","SOLUSD",1727259332656,50.421384,150.5,150.49,0.2449824]
["bitfinex","SOLUSD",1727259336049,50.421384,150.5,150.44,0.2449824]
["bitfinex","SOLUSD",1727259336050,6.6467,150.45,150.44,0.2449824]
["bitfinex","SOLUSD",1727259336458,50.423584,150.45,150.44,0.2449824]
["bitfinex","SOLUSD",1727259340363,26.6467,150.45,150.44,0.2449824]
["bitfinex","SOLUSD",1727259352366,6.6463,150.46,150.44,0.2449824]
["bitfinex","SOLUSD",1727259355487,6.6458,150.47,150.44,6.5899824]
["bitfinex","SOLUSD",1727259358780,6.645,150.49,150.46,10.90262361]
["bitfinex","SOLUSD",1727259358963,6.645,150.49,150.47,10.90262361]
["bitfinex","SOLUSD",1727259359967,6.645,150.49,150.45,17.54902361]
["bitfinex","SOLUSD",1727259360786,6.6454,150.48,150.45,10.90262361]
["bitfinex","SOLUSD",1727259360959,6.645,150.49,150.45,10.90262361]
["bitfinex","SOLUSD",1727259362060,6.645,150.49,150.45,17.54922361]
["bitfinex","SOLUSD",1727259362661,6.6446,150.5,150.45,17.54922361]
["bitfinex","SOLUSD",1727259364794,43.776884,150.53,150.45,17.54922361]
["bitfinex","SOLUSD",1727259364970,6.6449,150.49,150.45,17.54922361]
["bitfinex","SOLUSD",1727259365285,43.776884,150.53,150.45,17.54922361]
["bitfinex","SOLUSD",1727259365286,43.776884,150.53,150.45,10.90262361]
["bitfinex","SOLUSD",1727259365492,6.6447,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727259365811,6.6447,150.5,150.47,10.90262361]
["bitfinex","SOLUSD",1727259366492,6.6441,150.51,150.47,26.05032361]
["bitfinex","SOLUSD",1727259367562,20.0,150.53,150.47,15.1477]
["bitfinex","SOLUSD",1727259367883,6.6449,150.49,150.47,15.1477]
["bitfinex","SOLUSD",1727259368582,6.6446,150.5,150.47,15.1477]
["bitfinex","SOLUSD",1727259368785,6.6446,150.5,150.47,26.05032361]
["bitfinex","SOLUSD",1727259369264,6.6446,150.5,150.47,15.1477]
["bitfinex","SOLUSD",1727259370192,20.0,150.53,150.47,26.05032361]
["bitfinex","SOLUSD",1727259370373,6.6442,150.51,150.47,26.05032361]
["bitfinex","SOLUSD",1727259370579,6.6445,150.5,150.47,26.05032361]
["bitfinex","SOLUSD",1727259373586,20.0,150.53,150.47,26.05032361]
["bitfinex","SOLUSD",1727259373805,6.6434,150.53,150.49,23.76272361]
["bitfinex","SOLUSD",1727259373985,6.6434,150.53,150.49,17.11792361]
["bitfinex","SOLUSD",1727259374598,6.6436,150.52,150.49,17.11792361]
["bitfinex","SOLUSD",1727259374897,16.604,150.57,150.49,6.2153]
["bitfinex","SOLUSD",1727259375099,6.6442,150.51,150.49,6.2153]
["bitfinex","SOLUSD",1727259375683,6.6437,150.52,150.49,6.2153]
["bitfinex","SOLUSD",1727259382291,6.6442,150.51,150.49,6.2153]
["bitfinex","SOLUSD",1727259383407,16.6086,150.53,150.47,15.1477]
["bitfinex","SOLUSD",1727259383606,20.0,150.52,150.47,15.1477]
["bitfinex","SOLUSD",1727259383913,6.6454,150.48,150.47,15.1477]
["bitfinex","SOLUSD",1727259384091,6.645,150.49,150.47,15.1477]
["bitfinex","SOLUSD",1727259384497,6.6446,150.5,150.47,15.1477]
["bitfinex","SOLUSD",1727259389420,6.6442,150.51,150.48,10.90262361]
["bitfinex","SOLUSD",1727259389592,6.6434,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727259390391,6.6434,150.53,150.48,17.54782361]
["bitfinex","SOLUSD",1727259391108,6.6434,150.53,150.48,10.90262361]
["bitfinex","SOLUSD",1727259391414,6.6434,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727259392998,6.6434,150.53,150.49,12.73]
["bitfinex","SOLUSD",1727259393900,6.6427,150.55,150.5,17.54672361]
["bitfinex","SOLUSD",1727259394212,6.6428,150.54,150.5,17.54672361]
["bitfinex","SOLUSD",1727259400000,16.602,150.59,150.5,10.90262361]
["bitfinex","SOLUSD",1727259400198,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727259400627,6.6427,150.54,150.5,17.54702361]
["bitfinex","SOLUSD",1727259407631,6.93933695,150.58,150.52,10.90262361]
["bitfinex","SOLUSD",1727259407821,6.93933695,150.58,150.52,17.54582361]
["bitfinex","SOLUSD",1727259407822,6.6418,150.56,150.52,17.54582361]
["bitfinex","SOLUSD",1727259408301,6.6418,150.56,150.52,18.87439717]
["bitfinex","SOLUSD",1727259409396,16.602,150.59,150.52,18.87439717]
["bitfinex","SOLUSD",1727259409597,6.6417,150.57,150.52,12.23119717]
["bitfinex","SOLUSD",1727259409801,6.6417,150.57,150.54,17.48532361]
["bitfinex","SOLUSD",1727259410207,0.2449824,150.6,150.54,17.48532361]
["bitfinex","SOLUSD",1727259410417,6.6411,150.58,150.54,24.12782361]
["bitfinex","SOLUSD",1727259411006,6.6411,150.58,150.54,25.45624659]
["bitfinex","SOLUSD",1727259411926,0.2449824,150.6,150.56,10.90262361]
["bitfinex","SOLUSD",1727259412235,6.8850824,150.6,150.56,18.87229854]
["bitfinex","SOLUSD",1727259416831,0.2449824,150.6,150.56,12.23079854]
["bitfinex","SOLUSD",1727259417032,0.2449824,150.6,150.58,17.54352361]
["bitfinex","SOLUSD",1727259418627,0.2449824,150.6,150.59,7.96848096]
["bitfinex","SOLUSD",1727259418828,0.2449824,150.6,150.59,30.85408096]
["bitfinex","SOLUSD",1727259419014,0.2449824,150.6,150.59,29.5261]
["bitfinex","SOLUSD",1727259420324,0.2449824,150.6,150.59,59.5261]
["bitfinex","SOLUSD",1727259420633,0.2449824,150.6,150.59,70.42872361]
["bitfinex","SOLUSD",1727259421917,0.2449824,150.6,150.59,40.42872361]
["bitfinex","SOLUSD",1727259423534,0.2449824,150.6,150.59,70.42872361]
["bitfinex","SOLUSD",1727259424919,0.2449824,150.6,150.59,16.4012]
["bitfinex","SOLUSD",1727259426134,0.2449824,150.6,150.55,29.2574]
["bitfinex","SOLUSD",1727259426528,6.6407,150.59,150.55,29.2574]
["bitfinex","SOLUSD",1727259426729,0.2449824,150.6,150.56,10.90262361]
["bitfinex","SOLUSD",1727259426936,0.2449824,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1727259427138,0.2449824,150.6,150.58,1.32801205]
["bitfinex","SOLUSD",1727259427344,0.2449824,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1727259428647,0.2449824,150.6,150.58,17.54342361]
["bitfinex","SOLUSD",1727259428946,0.2449824,150.6,150.57,6.6412]
["bitfinex","SOLUSD",1727259429333,6.8853824,150.6,150.56,27.50692361]
["bitfinex","SOLUSD",1727259430347,6.6406,150.59,150.56,16.6043]
["bitfinex","SOLUSD",1727259431426,0.2449824,150.6,150.55,16.3977]
["bitfinex","SOLUSD",1727259431627,0.2449824,150.6,150.51,21.869]
["bitfinex","SOLUSD",1727259431628,40.378884,150.59,150.51,21.869]
["bitfinex","SOLUSD",1727259431838,6.6432,150.53,150.51,15.3319]
["bitfinex","SOLUSD",1727259432124,6.6428,150.54,150.51,15.3319]
["bitfinex","SOLUSD",1727259432627,6.6424,150.55,150.51,15.3319]
["bitfinex","SOLUSD",1727259432831,6.6424,150.55,150.52,1.32854566]
["bitfinex","SOLUSD",1727259433048,40.378884,150.59,150.52,1.32854566]
["bitfinex","SOLUSD",1727259433253,6.642,150.56,150.51,21.9758]
["bitfinex","SOLUSD",1727259433550,6.642,150.56,150.52,10.90262361]
["bitfinex","SOLUSD",1727259438542,6.6405,150.59,150.54,17.54522361]
["bitfinex","SOLUSD",1727259439560,6.8853824,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1727259439857,6.6406,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727259440749,6.6406,150.59,150.56,10.90262361]
["bitfinex","SOLUSD",1727259443365,6.6412,150.58,150.54,16.606]
["bitfinex","SOLUSD",1727259443657,6.6418,150.56,150.53,6.1413]
["bitfinex","SOLUSD",1727259443837,6.6418,150.56,150.51,49.48822361]
["bitfinex","SOLUSD",1727259444238,6.6423,150.55,150.51,38.5856]
["bitfinex","SOLUSD",1727259444552,6.6427,150.54,150.51,15.3319]
["bitfinex","SOLUSD",1727259445467,11.3658824,150.6,150.4,297.2847824]
["bitfinex","SOLUSD",1727259445468,6.6443,150.51,150.47,16.178]
["bitfinex","SOLUSD",1727259445658,20.0,150.54,150.47,16.178]
["bitfinex","SOLUSD",1727259445836,6.645,150.49,150.47,16.178]
["bitfinex","SOLUSD",1727259446032,6.645,150.49,150.45,23.2627]
["bitfinex","SOLUSD",1727259446260,43.776884,150.54,150.45,23.2627]
["bitfinex","SOLUSD",1727259446452,6.6445,150.5,150.46,10.90262361]
["bitfinex","SOLUSD",1727259446636,6.6437,150.52,150.48,17.54792361]
["bitfinex","SOLUSD",1727259446837,23.776884,150.57,150.5,10.90262361]
["bitfinex","SOLUSD",1727259446838,6.6432,150.53,150.5,10.90262361]
["bitfinex","SOLUSD",1727259447641,6.6428,150.54,150.5,17.54702361]
["bitfinex","SOLUSD",1727259448382,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727259450647,16.6028,150.58,150.49,6.6448]
["bitfinex","SOLUSD",1727259450648,20.0,150.57,150.49,6.6448]
["bitfinex","SOLUSD",1727259450846,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727259452442,20.0,150.57,150.48,16.97831803]
["bitfinex","SOLUSD",1727259452647,6.6429,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727259453067,6.6429,150.54,150.49,16.612]
["bitfinex","SOLUSD",1727259453269,6.6435,150.53,150.49,16.612]
["bitfinex","SOLUSD",1727259455369,6.93453236,150.58,150.46,16.97831803]
["bitfinex","SOLUSD",1727259455674,23.776884,150.55,150.47,6.6455]
["bitfinex","SOLUSD",1727259455890,23.776884,150.55,150.48,7.97419392]
["bitfinex","SOLUSD",1727259455891,6.6437,150.52,150.48,7.97419392]
["bitfinex","SOLUSD",1727259456086,6.6433,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727259458556,6.6427,150.54,150.5,7.97304649]
["bitfinex","SOLUSD",1727259458863,6.6424,150.55,150.5,7.97304649]
["bitfinex","SOLUSD",1727259459056,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727259459263,6.6424,150.55,150.5,23.09591803]
["bitfinex","SOLUSD",1727259459571,6.6428,150.54,150.5,12.7619]
["bitfinex","SOLUSD",1727259460179,16.6021,150.59,150.5,6.1176]
["bitfinex","SOLUSD",1727259460474,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727259461548,6.6428,150.54,150.5,29.3729]
["bitfinex","SOLUSD",1727259461951,6.6428,150.54,150.5,22.7285]
["bitfinex","SOLUSD",1727259462274,6.6432,150.53,150.5,22.7285]
["bitfinex","SOLUSD",1727259469090,6.6428,150.54,150.51,1.32868183]
["bitfinex","SOLUSD",1727259469472,20.0,150.56,150.51,1.32868183]
["bitfinex","SOLUSD",1727259469805,6.6419,150.56,150.52,7.97186392]
["bitfinex","SOLUSD",1727259469967,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727259470168,6.641,150.58,150.54,7.97104576]
["bitfinex","SOLUSD",1727259470394,6.641,150.58,150.55,10.85894539]
["bitfinex","SOLUSD",1727259471281,6.6418,150.56,150.53,10.85894539]
["bitfinex","SOLUSD",1727259471887,40.378584,150.59,150.5,12.7619]
["bitfinex","SOLUSD",1727259472196,6.6428,150.54,150.5,12.7619]
["bitfinex","SOLUSD",1727259473888,6.6428,150.54,150.5,6.1176]
["bitfinex","SOLUSD",1727259474095,6.6432,150.53,150.5,6.1176]
["bitfinex","SOLUSD",1727259483883,20.0,150.56,150.5,12.762]
["bitfinex","SOLUSD",1727259484087,6.6426,150.55,150.51,1.32862248]
["bitfinex","SOLUSD",1727259484387,26.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259486187,6.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259488479,16.8459824,150.6,150.53,7.97142048]
["bitfinex","SOLUSD",1727259488710,6.6412,150.58,150.53,7.97142048]
["bitfinex","SOLUSD",1727259489011,0.2449824,150.6,150.56,6.1415]
["bitfinex","SOLUSD",1727259489189,0.2449824,150.6,150.57,24.94934457]
["bitfinex","SOLUSD",1727259492020,0.2449824,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727259492319,0.2449824,150.6,150.59,1.32790533]
["bitfinex","SOLUSD",1727259493194,0.2449824,150.6,150.59,23.62037073]
["bitfinex","SOLUSD",1727259494100,0.2449824,150.6,150.57,33.58287073]
["bitfinex","SOLUSD",1727259494412,0.2449824,150.6,150.57,23.2443]
["bitfinex","SOLUSD",1727259495601,0.2449824,150.6,150.56,6.1415]
["bitfinex","SOLUSD",1727259495802,6.8853824,150.6,150.56,6.1415]
["bitfinex","SOLUSD",1727259497199,0.2449824,150.6,150.55,26.30681601]
["bitfinex","SOLUSD",1727259497406,6.641,150.58,150.55,26.30681601]
["bitfinex","SOLUSD",1727259497793,0.2449824,150.6,150.55,27.63508557]
["bitfinex","SOLUSD",1727259497995,6.6406,150.59,150.55,34.27728557]
["bitfinex","SOLUSD",1727259499023,0.2449824,150.6,150.55,34.27728557]
["bitfinex","SOLUSD",1727259499024,0.2449824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259500123,0.2449824,150.6,150.57,17.50011601]
["bitfinex","SOLUSD",1727259501601,0.2449824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259501799,0.2449824,150.6,150.57,17.50001601]
["bitfinex","SOLUSD",1727259504100,0.2449824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259504300,6.8850824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259505321,6.6406,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727259506620,0.2449824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259506831,6.8851824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259507811,0.2449824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259508119,6.8850824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259509330,6.641,150.58,150.55,15.4481]
["bitfinex","SOLUSD",1727259509832,0.2449824,150.6,150.53,16.6073]
["bitfinex","SOLUSD",1727259509833,20.2449824,150.6,150.53,16.6073]
["bitfinex","SOLUSD",1727259510005,6.6418,150.56,150.53,16.6073]
["bitfinex","SOLUSD",1727259510205,6.6418,150.56,150.52,23.83311601]
["bitfinex","SOLUSD",1727259510405,24.0218664,150.6,150.52,17.18971601]
["bitfinex","SOLUSD",1727259510709,6.6423,150.55,150.52,17.18971601]
["bitfinex","SOLUSD",1727259510918,6.6423,150.55,150.52,10.85871601]
["bitfinex","SOLUSD",1727259512932,6.6423,150.55,150.52,12.18727344]
["bitfinex","SOLUSD",1727259514731,6.6423,150.55,150.52,10.85871601]
["bitfinex","SOLUSD",1727259514907,6.6423,150.55,150.52,1.3285554]
["bitfinex","SOLUSD",1727259515726,6.6423,150.55,150.52,12.18727141]
["bitfinex","SOLUSD",1727259516531,6.642,150.56,150.52,12.18727141]
["bitfinex","SOLUSD",1727259516734,6.642,150.56,150.52,18.83077141]
["bitfinex","SOLUSD",1727259516933,6.6415,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1727259517138,6.6419,150.56,150.52,34.11091601]
["bitfinex","SOLUSD",1727259518221,6.6419,150.56,150.51,15.4656]
["bitfinex","SOLUSD",1727259518222,20.0,150.59,150.49,20.0]
["bitfinex","SOLUSD",1727259518427,6.6429,150.54,150.5,6.6441]
["bitfinex","SOLUSD",1727259518830,16.6027,150.58,150.49,27.47021601]
["bitfinex","SOLUSD",1727259519014,6.6424,150.55,150.51,17.50271601]
["bitfinex","SOLUSD",1727259519339,20.0,150.57,150.51,10.85871601]
["bitfinex","SOLUSD",1727259519520,6.6415,150.57,150.53,10.85871601]
["bitfinex","SOLUSD",1727259520636,6.6419,150.56,150.53,10.85871601]
["bitfinex","SOLUSD",1727259524036,6.6417,150.57,150.53,10.85871601]
["bitfinex","SOLUSD",1727259524640,6.6421,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259527926,6.6421,150.56,150.53,10.85871601]
["bitfinex","SOLUSD",1727259528315,0.2449824,150.6,150.55,10.85871601]
["bitfinex","SOLUSD",1727259528716,6.6414,150.57,150.54,16.4798]
["bitfinex","SOLUSD",1727259529241,6.6419,150.56,150.53,16.6075]
["bitfinex","SOLUSD",1727259529650,6.6419,150.56,150.53,17.93591977]
["bitfinex","SOLUSD",1727259530333,6.6419,150.56,150.52,17.50221601]
["bitfinex","SOLUSD",1727259530840,6.6423,150.55,150.52,10.85871601]
["bitfinex","SOLUSD",1727259531940,6.6423,150.55,150.52,17.50231601]
["bitfinex","SOLUSD",1727259533632,6.6423,150.55,150.52,10.85871601]
["bitfinex","SOLUSD",1727259534037,20.0,150.58,150.53,1.32850973]
["bitfinex","SOLUSD",1727259534224,6.6421,150.56,150.53,1.32850973]
["bitfinex","SOLUSD",1727259535045,6.6421,150.56,150.52,17.50231601]
["bitfinex","SOLUSD",1727259539938,6.6421,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727259540144,6.6421,150.56,150.53,7.97156087]
["bitfinex","SOLUSD",1727259540455,6.6421,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727259541551,6.6421,150.56,150.53,1.3284629]
["bitfinex","SOLUSD",1727259544054,6.6415,150.57,150.52,27.46751601]
["bitfinex","SOLUSD",1727259544351,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727259545053,0.2449824,150.6,150.54,10.85871601]
["bitfinex","SOLUSD",1727259545228,6.6405,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727259545437,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259547649,0.2449824,150.6,150.59,7.96847985]
["bitfinex","SOLUSD",1727259549051,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259550248,0.2449824,150.6,150.59,7.96815964]
["bitfinex","SOLUSD",1727259551157,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259551751,0.2449824,150.6,150.59,7.96815958]
["bitfinex","SOLUSD",1727259551928,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259552755,0.2449824,150.6,150.58,29.8886]
["bitfinex","SOLUSD",1727259552954,0.2449824,150.6,150.59,10.85871601]
["bitfinex","SOLUSD",1727259554559,0.2449824,150.6,150.56,26.6415]
["bitfinex","SOLUSD",1727259554752,0.2449824,150.6,150.56,37.50021601]
["bitfinex","SOLUSD",1727259554935,6.8851824,150.6,150.56,17.50021601]
["bitfinex","SOLUSD",1727259555137,6.6405,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727259555357,6.6405,150.59,150.55,50.28201601]
["bitfinex","SOLUSD",1727259555861,6.8850824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259556075,0.2449824,150.6,150.58,1.32799787]
["bitfinex","SOLUSD",1727259558544,0.2449824,150.6,150.59,10.85871601]
["bitfinex","SOLUSD",1727259568073,0.2449824,150.6,150.59,17.49921601]
["bitfinex","SOLUSD",1727259569649,0.2449824,150.6,150.59,10.85871601]
["bitfinex","SOLUSD",1727259570272,0.2449824,150.6,150.59,12.18653626]
["bitfinex","SOLUSD",1727259570447,0.2449824,150.6,150.59,17.49921601]
["bitfinex","SOLUSD",1727259575573,0.2449824,150.6,150.59,10.85871601]
["bitfinex","SOLUSD",1727259577072,0.2449824,150.6,150.55,16.1761]
["bitfinex","SOLUSD",1727259577381,0.2449824,150.6,150.53,10.85871601]
["bitfinex","SOLUSD",1727259577864,6.641,150.58,150.53,17.50151601]
["bitfinex","SOLUSD",1727259578485,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727259578981,6.641,150.58,150.55,1.32819713]
["bitfinex","SOLUSD",1727259579478,6.641,150.58,150.55,10.85871601]
["bitfinex","SOLUSD",1727259581678,6.6406,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727259582053,6.6406,150.59,150.55,17.50101601]
["bitfinex","SOLUSD",1727259582454,0.2449824,150.6,150.57,6.641]
["bitfinex","SOLUSD",1727259582670,6.8851824,150.6,150.57,1.32806976]
["bitfinex","SOLUSD",1727259586189,6.6405,150.59,150.56,16.6043]
["bitfinex","SOLUSD",1727259586390,0.2449824,150.6,150.57,12.18672229]
["bitfinex","SOLUSD",1727259587385,0.2449824,150.6,150.57,18.82782229]
["bitfinex","SOLUSD",1727259587686,0.2449824,150.6,150.59,10.85871601]
["bitfinex","SOLUSD",1727259589579,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259605202,0.2449824,150.6,150.56,16.5859]
["bitfinex","SOLUSD",1727259605396,0.2449824,150.6,150.53,16.607]
["bitfinex","SOLUSD",1727259605580,6.6421,150.56,150.52,15.7705]
["bitfinex","SOLUSD",1727259605902,6.6421,150.56,150.52,22.4139]
["bitfinex","SOLUSD",1727259606073,6.6421,150.56,150.52,15.7705]
["bitfinex","SOLUSD",1727259606581,6.6421,150.56,150.52,22.4141]
["bitfinex","SOLUSD",1727259606778,0.2449824,150.6,150.54,10.85871601]
["bitfinex","SOLUSD",1727259606988,0.2449824,150.6,150.59,17.49921601]
["bitfinex","SOLUSD",1727259607393,0.2449824,150.6,150.59,18.82696048]
["bitfinex","SOLUSD",1727259607599,0.2449824,150.6,150.59,7.96824447]
["bitfinex","SOLUSD",1727259607797,0.2449824,150.6,150.59,18.82696048]
["bitfinex","SOLUSD",1727259608296,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259609284,0.2449824,150.6,150.54,16.6066]
["bitfinex","SOLUSD",1727259609480,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259610101,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259610102,0.2449824,150.6,150.58,34.10151601]
["bitfinex","SOLUSD",1727259611106,0.2449824,150.6,150.58,27.46071601]
["bitfinex","SOLUSD",1727259611298,0.2449824,150.6,150.58,16.602]
["bitfinex","SOLUSD",1727259612614,0.2449824,150.6,150.58,27.46071601]
["bitfinex","SOLUSD",1727259612784,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259613205,0.2449824,150.6,150.59,7.96824886]
["bitfinex","SOLUSD",1727259614805,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259615199,0.2449824,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1727259619288,0.2449824,150.6,150.59,50.417384]
["bitfinex","SOLUSD",1727259621818,0.2449824,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1727259624319,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259624716,0.2449824,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1727259630024,0.2449824,150.6,150.55,16.6048]
["bitfinex","SOLUSD",1727259630330,6.8853824,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727259632536,6.6406,150.59,150.55,23.247]
["bitfinex","SOLUSD",1727259632708,6.8851824,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727259634834,6.8851824,150.6,150.55,34.10561601]
["bitfinex","SOLUSD",1727259635312,0.2449824,150.6,150.55,27.46351601]
["bitfinex","SOLUSD",1727259635622,6.641,150.58,150.55,16.6048]
["bitfinex","SOLUSD",1727259635799,6.6406,150.59,150.55,16.6048]
["bitfinex","SOLUSD",1727259636716,6.1406,150.59,150.55,16.6048]
["bitfinex","SOLUSD",1727259637628,6.6409,150.58,150.55,16.6048]
["bitfinex","SOLUSD",1727259638832,6.6409,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727259639933,0.2449824,150.6,150.52,16.6083]
["bitfinex","SOLUSD",1727259640110,6.642,150.56,150.52,23.2518]
["bitfinex","SOLUSD",1727259640632,6.642,150.56,150.53,1.32841385]
["bitfinex","SOLUSD",1727259640827,6.642,150.56,150.52,23.2518]
["bitfinex","SOLUSD",1727259641015,6.6419,150.56,150.52,16.6083]
["bitfinex","SOLUSD",1727259641203,6.6419,150.56,150.52,23.2518]
["bitfinex","SOLUSD",1727259642428,6.6419,150.56,150.53,1.32843123]
["bitfinex","SOLUSD",1727259642811,6.6419,150.56,150.52,16.6083]
["bitfinex","SOLUSD",1727259643135,6.6425,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727259643821,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727259644234,6.6419,150.56,150.52,1.32849994]
["bitfinex","SOLUSD",1727259645745,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727259646634,6.6423,150.55,150.52,1.32850204]
["bitfinex","SOLUSD",1727259647337,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727259647540,6.6423,150.55,150.52,1.32853577]
["bitfinex","SOLUSD",1727259647922,16.6016,150.59,150.5,48.4228]
["bitfinex","SOLUSD",1727259648130,6.6418,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259648433,6.6418,150.56,150.53,1.32841012]
["bitfinex","SOLUSD",1727259649525,6.6418,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259650538,6.6418,150.56,150.53,1.32842975]
["bitfinex","SOLUSD",1727259650917,16.6016,150.59,150.51,16.6098]
["bitfinex","SOLUSD",1727259651117,6.6427,150.54,150.51,16.6098]
["bitfinex","SOLUSD",1727259651641,6.6424,150.55,150.51,16.6098]
["bitfinex","SOLUSD",1727259656224,6.6429,150.54,150.51,16.6098]
["bitfinex","SOLUSD",1727259656624,20.0,150.57,150.51,16.6098]
["bitfinex","SOLUSD",1727259656834,6.6423,150.55,150.51,23.2538]
["bitfinex","SOLUSD",1727259659746,6.6421,150.56,150.52,7.97216428]
["bitfinex","SOLUSD",1727259659923,6.6421,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727259660547,6.6423,150.55,150.51,23.2537]
["bitfinex","SOLUSD",1727259661246,6.1423,150.55,150.51,23.2537]
["bitfinex","SOLUSD",1727259662642,6.6422,150.56,150.52,7.97195192]
["bitfinex","SOLUSD",1727259664825,6.6422,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259669245,6.6422,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1727259669442,11.3658824,150.6,150.53,1.32845127]
["bitfinex","SOLUSD",1727259669648,6.6413,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727259669948,6.6414,150.57,150.53,23.2506]
["bitfinex","SOLUSD",1727259670453,6.6419,150.56,150.53,16.6076]
["bitfinex","SOLUSD",1727259675253,6.6423,150.55,150.51,22.954]
["bitfinex","SOLUSD",1727259675839,6.6428,150.54,150.51,16.31]
["bitfinex","SOLUSD",1727259677857,6.642,150.56,150.51,16.31]
["bitfinex","SOLUSD",1727259678056,6.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259678246,6.642,150.56,150.51,22.9539]
["bitfinex","SOLUSD",1727259678448,6.6415,150.57,150.52,1.32860849]
["bitfinex","SOLUSD",1727259678655,6.641,150.58,150.53,10.85871601]
["bitfinex","SOLUSD",1727259678844,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727259679247,6.6406,150.59,150.56,1.32823946]
["bitfinex","SOLUSD",1727259679464,6.6406,150.59,150.54,16.6066]
["bitfinex","SOLUSD",1727259679764,6.6406,150.59,150.54,23.2492]
["bitfinex","SOLUSD",1727259679967,0.2449824,150.6,150.55,12.18692866]
["bitfinex","SOLUSD",1727259680136,0.2449824,150.6,150.56,15.93]
["bitfinex","SOLUSD",1727259680339,0.2449824,150.6,150.57,7.96936659]
["bitfinex","SOLUSD",1727259682965,0.2449824,150.6,150.56,39.1758]
["bitfinex","SOLUSD",1727259684367,6.6408,150.59,150.56,15.93]
["bitfinex","SOLUSD",1727259686370,6.6406,150.59,150.56,15.93]
["bitfinex","SOLUSD",1727259703993,0.2449824,150.6,150.56,15.93]
["bitfinex","SOLUSD",1727259704194,6.641,150.58,150.56,15.93]
["bitfinex","SOLUSD",1727259708689,6.6414,150.57,150.55,6.0999]
["bitfinex","SOLUSD",1727259709076,6.6418,150.56,150.53,16.6072]
["bitfinex","SOLUSD",1727259709678,6.6418,150.56,150.52,22.8572]
["bitfinex","SOLUSD",1727259710663,16.8453824,150.6,150.52,16.2138]
["bitfinex","SOLUSD",1727259710664,6.6425,150.55,150.52,16.2138]
["bitfinex","SOLUSD",1727259711581,6.6424,150.55,150.52,16.2138]
["bitfinex","SOLUSD",1727259715513,6.6424,150.55,150.53,1.32861435]
["bitfinex","SOLUSD",1727259715718,6.6424,150.55,150.52,16.2138]
["bitfinex","SOLUSD",1727259716805,6.6422,150.56,150.53,1.32860519]
["bitfinex","SOLUSD",1727259720589,6.6414,150.57,150.53,7.97150519]
["bitfinex","SOLUSD",1727259720785,6.6411,150.58,150.54,10.85871601]
["bitfinex","SOLUSD",1727259721121,6.6415,150.57,150.54,10.85871601]
["bitfinex","SOLUSD",1727259723515,6.6415,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727259727097,16.8453824,150.6,150.52,43.68111601]
["bitfinex","SOLUSD",1727259727098,6.6419,150.56,150.52,50.32451601]
["bitfinex","SOLUSD",1727259732631,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727259732797,16.8453824,150.6,150.52,43.68111601]
["bitfinex","SOLUSD",1727259732999,6.6419,150.56,150.52,50.32461601]
["bitfinex","SOLUSD",1727259739729,6.6423,150.55,150.52,16.2138]
["bitfinex","SOLUSD",1727259742732,6.6423,150.55,150.52,27.07251601]
["bitfinex","SOLUSD",1727259743233,6.643,150.54,150.52,16.2138]
["bitfinex","SOLUSD",1727259743434,6.6424,150.55,150.52,16.2138]
["bitfinex","SOLUSD",1727259748134,6.643,150.54,150.52,16.2138]
["bitfinex","SOLUSD",1727259748449,6.6431,150.53,150.49,34.11481601]
["bitfinex","SOLUSD",1727259749227,6.6431,150.53,150.49,16.6114]
["bitfinex","SOLUSD",1727259749727,6.6431,150.53,150.49,23.2563]
["bitfinex","SOLUSD",1727259750229,6.6439,150.52,150.48,33.55831601]
["bitfinex","SOLUSD",1727259751107,23.776884,150.55,150.48,33.55831601]
["bitfinex","SOLUSD",1727259751307,6.6433,150.53,150.48,33.55831601]
["bitfinex","SOLUSD",1727259752134,23.776884,150.55,150.48,33.55831601]
["bitfinex","SOLUSD",1727259752304,6.6436,150.52,150.48,33.55831601]
["bitfinex","SOLUSD",1727259753114,23.776884,150.55,150.48,26.91311601]
["bitfinex","SOLUSD",1727259753433,6.6436,150.52,150.48,33.55831601]
["bitfinex","SOLUSD",1727259753729,6.6436,150.52,150.49,10.85871601]
["bitfinex","SOLUSD",1727259754624,6.6436,150.52,150.48,33.55831601]
["bitfinex","SOLUSD",1727259760717,6.6436,150.52,150.49,10.85871601]
["bitfinex","SOLUSD",1727259770416,33.22814358,150.58,150.51,10.85871601]
["bitfinex","SOLUSD",1727259770647,6.6417,150.57,150.55,10.85871601]
["bitfinex","SOLUSD",1727259771717,0.2449824,150.6,150.56,10.85871601]
["bitfinex","SOLUSD",1727259771917,6.6409,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727259773632,6.641,150.58,150.55,10.85871601]
["bitfinex","SOLUSD",1727259775744,20.2449824,150.6,150.53,16.2717]
["bitfinex","SOLUSD",1727259776062,6.6414,150.57,150.53,33.77351601]
["bitfinex","SOLUSD",1727259782755,6.6423,150.55,150.52,16.6088]
["bitfinex","SOLUSD",1727259784241,6.643,150.54,150.49,15.6624]
["bitfinex","SOLUSD",1727259784550,6.6432,150.53,150.49,49.77701601]
["bitfinex","SOLUSD",1727259787261,6.6429,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727259790076,43.776884,150.57,150.51,10.85871601]
["bitfinex","SOLUSD",1727259790245,0.2449824,150.6,150.53,17.50151601]
["bitfinex","SOLUSD",1727259790566,0.2449824,150.6,150.55,17.50091601]
["bitfinex","SOLUSD",1727259790567,6.6408,150.59,150.55,17.50091601]
["bitfinex","SOLUSD",1727259790736,6.6408,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727259791768,6.6408,150.59,150.56,30.0]
["bitfinex","SOLUSD",1727259792372,6.6408,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727259795271,6.641,150.58,150.55,10.85871601]
["bitfinex","SOLUSD",1727259796251,6.6406,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727259796540,0.2449824,150.6,150.57,10.85871601]
["bitfinex","SOLUSD",1727259796739,0.2449824,150.6,150.57,12.18680897]
["bitfinex","SOLUSD",1727259797359,0.2449824,150.6,150.57,18.82780897]
["bitfinex","SOLUSD",1727259798269,0.2449824,150.6,150.59,10.85871601]
["bitfinex","SOLUSD",1727259798857,0.2449824,150.6,150.57,34.10301601]
["bitfinex","SOLUSD",1727259799547,0.2449824,150.6,150.57,27.46171601]
["bitfinex","SOLUSD",1727259799742,0.2449824,150.6,150.54,15.5163]
["bitfinex","SOLUSD",1727259799939,6.8853824,150.6,150.55,47.50091601]
["bitfinex","SOLUSD",1727259800562,6.8853824,150.6,150.55,17.50091601]
["bitfinex","SOLUSD",1727259800956,6.8853824,150.6,150.56,7.969988]
["bitfinex","SOLUSD",1727259801267,6.8853824,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727259801477,6.8853824,150.6,150.55,10.85871601]
["bitfinex","SOLUSD",1727259801673,6.8853824,150.6,150.55,17.50091601]
["bitfinex","SOLUSD",1727259811150,0.2449824,150.6,150.57,17.49991601]
["bitfinex","SOLUSD",1727259811351,0.2449824,150.6,150.58,1.32804162]
["bitfinex","SOLUSD",1727259811872,0.2449824,150.6,150.57,17.49991601]
["bitfinex","SOLUSD",1727259821982,0.2449824,150.6,150.56,16.6043]
["bitfinex","SOLUSD",1727259822164,6.6405,150.59,150.56,27.46301601]
["bitfinex","SOLUSD",1727259822369,6.6405,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727259823084,0.2449824,150.6,150.56,10.85871601]
["bitfinex","SOLUSD",1727259823389,6.8851824,150.6,150.56,17.50051601]
["bitfinex","SOLUSD",1727259824893,6.641,150.58,150.54,22.1589]
["bitfinex","SOLUSD",1727259825190,0.2449824,150.6,150.53,23.2501]
["bitfinex","SOLUSD",1727259825191,6.6415,150.57,150.53,23.2501]
["bitfinex","SOLUSD",1727259825356,0.2449824,150.6,150.52,10.85871601]
["bitfinex","SOLUSD",1727259825357,6.6423,150.55,150.52,10.85871601]
["bitfinex","SOLUSD",1727259825561,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727259825776,6.6423,150.55,150.51,17.50261601]
["bitfinex","SOLUSD",1727259826582,6.6423,150.56,150.51,17.50261601]
["bitfinex","SOLUSD",1727259827371,6.6423,150.56,150.53,10.85871601]
["bitfinex","SOLUSD",1727259827576,11.3658824,150.6,150.54,1.32840584]
["bitfinex","SOLUSD",1727259827859,6.6415,150.57,150.54,1.32840584]
["bitfinex","SOLUSD",1727259829979,6.6415,150.57,150.53,17.50181601]
["bitfinex","SOLUSD",1727259833400,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727259834071,6.6414,150.57,150.53,17.50171601]
["bitfinex","SOLUSD",1727259837774,6.641,150.58,150.54,7.9709294]
["bitfinex","SOLUSD",1727259838671,6.641,150.58,150.55,10.85871601]
["bitfinex","SOLUSD",1727259839692,0.2449824,150.6,150.53,10.85871601]
["bitfinex","SOLUSD",1727259839879,6.6414,150.57,150.53,17.50171601]
["bitfinex","SOLUSD",1727259840991,0.2449824,150.6,150.53,10.85871601]
["bitfinex","SOLUSD",1727259841188,6.6419,150.56,150.53,10.85871601]
["bitfinex","SOLUSD",1727259842815,6.6419,150.56,150.53,17.50181601]
["bitfinex","SOLUSD",1727259843100,6.6415,150.57,150.53,17.50181601]
["bitfinex","SOLUSD",1727259845399,0.2449824,150.6,150.53,10.85871601]
["bitfinex","SOLUSD",1727259845580,6.641,150.58,150.55,17.50091601]
["bitfinex","SOLUSD",1727259845908,6.6405,150.59,150.55,17.50091601]
["bitfinex","SOLUSD",1727259848009,6.6405,150.59,150.55,17.50091601]
["bitfinex","SOLUSD",1727259851687,6.641,150.58,150.55,17.50091601]
["bitfinex","SOLUSD",1727259852814,6.6415,150.57,150.54,16.6063]
["bitfinex","SOLUSD",1727259853108,6.6415,150.57,150.53,17.50151601]
["bitfinex","SOLUSD",1727259859021,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727259859218,6.641,150.58,150.55,1.32824164]
["bitfinex","SOLUSD",1727259860535,0.2449824,150.6,150.56,10.85871601]
["bitfinex","SOLUSD",1727259860727,6.6405,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727259861242,6.8851824,150.6,150.56,18.82867093]
["bitfinex","SOLUSD",1727259861722,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259861940,0.2449824,150.6,150.59,1.32791526]
["bitfinex","SOLUSD",1727259864699,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259865440,0.2449824,150.6,150.58,17.49931601]
["bitfinex","SOLUSD",1727259865638,0.2449824,150.6,150.58,10.85871601]
["bitfinex","SOLUSD",1727259866538,0.2449824,150.6,150.55,16.6646]
["bitfinex","SOLUSD",1727259867446,6.641,150.58,150.55,16.6646]
["bitfinex","SOLUSD",1727259868541,6.6424,150.55,150.5,22.7951]
["bitfinex","SOLUSD",1727259868761,23.776884,150.59,150.51,6.6439]
["bitfinex","SOLUSD",1727259868912,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727259870520,23.776884,150.59,150.5,32.7618]
["bitfinex","SOLUSD",1727259870835,6.6426,150.55,150.5,39.4063]
["bitfinex","SOLUSD",1727259871441,6.6426,150.55,150.51,18.83133125]
["bitfinex","SOLUSD",1727259872426,6.6426,150.55,150.51,17.50271601]
["bitfinex","SOLUSD",1727259872817,6.6426,150.55,150.51,10.85871601]
["bitfinex","SOLUSD",1727259873015,23.776884,150.59,150.5,32.7618]
["bitfinex","SOLUSD",1727259873016,6.643,150.54,150.5,32.7618]
["bitfinex","SOLUSD",1727259873216,6.6432,150.53,150.5,16.6108]
["bitfinex","SOLUSD",1727259875742,20.0,150.57,150.5,16.6108]
["bitfinex","SOLUSD",1727259875930,6.6428,150.54,150.5,16.6108]
["bitfinex","SOLUSD",1727259877739,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1727259878747,20.0,150.57,150.49,12.18750589]
["bitfinex","SOLUSD",1727259878946,6.643,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1727259879126,6.643,150.54,150.51,1.32863069]
["bitfinex","SOLUSD",1727259879514,6.643,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1727259882741,6.6434,150.53,150.49,17.50351601]
["bitfinex","SOLUSD",1727259883772,6.6437,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727259885346,23.776884,150.56,150.48,6.6452]
["bitfinex","SOLUSD",1727259885648,6.6435,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1727259888045,23.776884,150.56,150.47,32.532]
["bitfinex","SOLUSD",1727259888230,40.381884,150.56,150.47,43.39071601]
["bitfinex","SOLUSD",1727259888432,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727259891273,6.6441,150.51,150.47,50.03641601]
["bitfinex","SOLUSD",1727259891461,6.6456,150.48,150.44,16.8618824]
["bitfinex","SOLUSD",1727259891640,6.645,150.49,150.44,16.8618824]
["bitfinex","SOLUSD",1727259891838,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727259892241,11.1209,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727259892450,6.6456,150.48,150.44,23.5088824]
["bitfinex","SOLUSD",1727259900667,16.6097,150.52,150.45,6.6464]
["bitfinex","SOLUSD",1727259900668,6.6451,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1727259903648,6.6448,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727259906958,6.6454,150.48,150.44,23.5086824]
["bitfinex","SOLUSD",1727259907873,43.776884,150.51,150.44,0.2449824]
["bitfinex","SOLUSD",1727259908047,6.6466,150.46,150.44,0.2449824]
["bitfinex","SOLUSD",1727259908573,6.6467,150.45,150.44,0.2449824]
["bitfinex","SOLUSD",1727259908977,6.94722992,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1727259909154,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727259909476,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1727259909680,6.642,150.56,150.51,7.97257528]
["bitfinex","SOLUSD",1727259909860,6.642,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727259910173,6.6414,150.57,150.51,6.6436]
["bitfinex","SOLUSD",1727259910475,6.6418,150.56,150.51,6.6436]
["bitfinex","SOLUSD",1727259913569,43.776884,150.58,150.5,16.6104]
["bitfinex","SOLUSD",1727259913768,6.6427,150.54,150.5,16.6104]
["bitfinex","SOLUSD",1727259913959,43.776884,150.58,150.5,16.6104]
["bitfinex","SOLUSD",1727259914155,6.6423,150.55,150.51,10.85871601]
["bitfinex","SOLUSD",1727259914374,6.6418,150.56,150.51,18.83132733]
["bitfinex","SOLUSD",1727259914586,6.6418,150.56,150.51,17.50271601]
["bitfinex","SOLUSD",1727259917977,6.6418,150.56,150.52,7.97209032]
["bitfinex","SOLUSD",1727259918159,6.6418,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727259918863,20.0,150.59,150.52,6.6435]
["bitfinex","SOLUSD",1727259919180,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727259920180,6.6415,150.57,150.53,17.50181601]
["bitfinex","SOLUSD",1727259920388,6.6411,150.58,150.55,10.85871601]
["bitfinex","SOLUSD",1727259921367,6.6411,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1727259930178,6.6411,150.58,150.54,7.97085866]
["bitfinex","SOLUSD",1727259930688,6.6411,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1727259930882,6.6418,150.56,150.53,15.0463]
["bitfinex","SOLUSD",1727259931089,6.6423,150.55,150.53,15.0463]
["bitfinex","SOLUSD",1727259931267,6.6423,150.55,150.52,16.6085]
["bitfinex","SOLUSD",1727259934208,6.6419,150.56,150.52,23.2521]
["bitfinex","SOLUSD",1727259935903,6.6419,150.56,150.52,16.6085]
["bitfinex","SOLUSD",1727259936105,6.6425,150.55,150.51,17.14571601]
["bitfinex","SOLUSD",1727259936805,6.6425,150.55,150.51,23.78961601]
["bitfinex","SOLUSD",1727259938075,16.6016,150.59,150.5,6.6445]
["bitfinex","SOLUSD",1727259938076,6.6428,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1727259939306,6.6428,150.54,150.5,7.97319265]
["bitfinex","SOLUSD",1727259939601,6.6424,150.55,150.51,17.50271601]
["bitfinex","SOLUSD",1727259939822,6.6424,150.55,150.52,1.32858433]
["bitfinex","SOLUSD",1727259940811,50.96674122,150.6,150.53,1.32860098]
["bitfinex","SOLUSD",1727259941109,6.6414,150.57,150.53,17.50161601]
["bitfinex","SOLUSD",1727259947093,6.6406,150.59,150.55,17.50091601]
["bitfinex","SOLUSD",1727259947293,6.641,150.58,150.55,10.85871601]
["bitfinex","SOLUSD",1727259947496,6.641,150.58,150.54,17.50141601]
["bitfinex","SOLUSD",1727259948919,6.6414,150.57,150.54,10.85871601]
["bitfinex","SOLUSD",1727259949212,6.6414,150.57,150.53,23.2506]
["bitfinex","SOLUSD",1727259949416,6.6415,150.57,150.53,23.2508]
["bitfinex","SOLUSD",1727259951011,6.6415,150.57,150.53,16.6077]
["bitfinex","SOLUSD",1727259951618,40.6223664,150.6,150.52,6.2017]
["bitfinex","SOLUSD",1727259951820,6.6423,150.55,150.52,6.2017]
["bitfinex","SOLUSD",1727259951999,6.6423,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1727259952727,6.6423,150.55,150.51,7.97231844]
["bitfinex","SOLUSD",1727259954219,6.6423,150.55,150.51,7.97231693]
["bitfinex","SOLUSD",1727259955623,6.6423,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1727259958511,6.642,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727259961423,6.641,150.58,150.54,17.50111601]
["bitfinex","SOLUSD",1727259961636,6.641,150.58,150.54,34.10791601]
["bitfinex","SOLUSD",1727259961808,6.641,150.58,150.54,23.2492]
["bitfinex","SOLUSD",1727259965714,0.2449824,150.6,150.54,23.2492]
["bitfinex","SOLUSD",1727259965913,6.6417,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727259966410,6.6417,150.57,150.53,17.50171601]
["bitfinex","SOLUSD",1727259966626,6.6411,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727259966931,6.6408,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727259967722,6.6408,150.59,150.55,17.50091601]
["bitfinex","SOLUSD",1727259973716,6.6408,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727259973910,6.6408,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1727259975125,0.2449824,150.6,150.57,17.50011601]
["bitfinex","SOLUSD",1727259975330,0.2449824,150.6,150.57,18.82817593]
["bitfinex","SOLUSD",1727259975823,0.2449824,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727259976336,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727259976518,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727259979035,0.2449824,150.6,150.58,7.96875512]
["bitfinex","SOLUSD",1727259979229,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727259981259,0.2449824,150.6,150.57,27.46201601]
["bitfinex","SOLUSD",1727259981427,0.2449824,150.6,150.59,33.93901601]
["bitfinex","SOLUSD",1727259982924,0.2449824,150.6,150.59,23.0803]
["bitfinex","SOLUSD",1727259983124,0.2449824,150.6,150.59,16.4398]
["bitfinex","SOLUSD",1727259984154,0.2449824,150.6,150.59,23.0803]
["bitfinex","SOLUSD",1727259984930,0.2449824,150.6,150.59,16.4398]
["bitfinex","SOLUSD",1727259986945,0.2449824,150.6,150.57,23.2446]
["bitfinex","SOLUSD",1727259987847,0.2449824,150.6,150.55,21.7108]
["bitfinex","SOLUSD",1727259987848,6.6405,150.59,150.55,21.7108]
["bitfinex","SOLUSD",1727259988149,0.2449824,150.6,150.55,21.7108]
["bitfinex","SOLUSD",1727259988361,6.8850824,150.6,150.55,21.7108]
["bitfinex","SOLUSD",1727259988534,6.6405,150.59,150.55,21.7108]
["bitfinex","SOLUSD",1727259989164,6.8851824,150.6,150.55,21.7108]
["bitfinex","SOLUSD",1727259989326,6.8851824,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727259990059,6.8851824,150.6,150.56,7.96988433]
["bitfinex","SOLUSD",1727259990239,6.8851824,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727259990655,6.8851824,150.6,150.55,15.0687]
["bitfinex","SOLUSD",1727259990847,6.6405,150.59,150.55,21.7108]
["bitfinex","SOLUSD",1727259991257,6.8850824,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727259992150,0.2449824,150.6,150.55,15.0687]
["bitfinex","SOLUSD",1727259992364,0.2449824,150.6,150.52,6.6436]
["bitfinex","SOLUSD",1727259992365,6.6419,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727259992659,6.6414,150.57,150.51,32.7362]
["bitfinex","SOLUSD",1727259992868,0.2449824,150.6,150.53,16.6076]
["bitfinex","SOLUSD",1727259993339,0.2449824,150.6,150.54,6.6424]
["bitfinex","SOLUSD",1727259993340,6.6406,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1727259993544,0.2449824,150.6,150.56,6.6414]
["bitfinex","SOLUSD",1727259994252,0.2449824,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1727259997368,0.2449824,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727259997948,0.2449824,150.6,150.58,7.96892447]
["bitfinex","SOLUSD",1727259998563,0.2449824,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727260000871,0.2449824,150.6,150.57,16.6032]
["bitfinex","SOLUSD",1727260001171,6.6406,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727260001862,6.8851824,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1727260002067,6.8851824,150.6,150.55,1.32822816]
["bitfinex","SOLUSD",1727260002367,6.8851824,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727260002581,0.2449824,150.6,150.57,1.32822726]
["bitfinex","SOLUSD",1727260002746,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260003666,0.2449824,150.6,150.58,23.2428]
["bitfinex","SOLUSD",1727260004553,0.2449824,150.6,150.58,16.602]
["bitfinex","SOLUSD",1727260004757,6.6405,150.59,150.55,23.2472]
["bitfinex","SOLUSD",1727260005467,6.8850824,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727260007166,0.2449824,150.6,150.55,16.605]
["bitfinex","SOLUSD",1727260007367,0.2449824,150.6,150.57,16.6029]
["bitfinex","SOLUSD",1727260007584,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727260008443,0.2449824,150.6,150.58,7.96880093]
["bitfinex","SOLUSD",1727260008646,0.2449824,150.6,150.58,1.32800093]
["bitfinex","SOLUSD",1727260008848,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260023767,0.2449824,150.6,150.59,7.96819587]
["bitfinex","SOLUSD",1727260024775,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260024976,0.2449824,150.6,150.59,7.96819659]
["bitfinex","SOLUSD",1727260025177,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260026269,0.2449824,150.6,150.59,7.96819583]
["bitfinex","SOLUSD",1727260029494,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260030492,0.2449824,150.6,150.59,27.96813284]
["bitfinex","SOLUSD",1727260032999,0.2449824,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1727260034081,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260034285,0.2449824,150.6,150.59,7.96827789]
["bitfinex","SOLUSD",1727260034697,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260035001,0.2449824,150.6,150.59,7.96840509]
["bitfinex","SOLUSD",1727260036580,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260037086,0.2449824,150.6,150.59,7.96824626]
["bitfinex","SOLUSD",1727260037697,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260038703,0.2449824,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1727260038877,0.2449824,150.6,150.59,50.417384]
["bitfinex","SOLUSD",1727260039702,0.2449824,150.6,150.57,16.6029]
["bitfinex","SOLUSD",1727260039901,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727260043104,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260043281,0.2449824,150.6,150.59,7.96840637]
["bitfinex","SOLUSD",1727260044918,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260056104,0.2449824,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727260057321,0.2449824,150.6,150.59,7.96840701]
["bitfinex","SOLUSD",1727260057818,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260061013,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727260061220,0.2449824,150.6,150.57,23.244]
["bitfinex","SOLUSD",1727260061410,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727260062222,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260065917,0.2449824,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727260067196,0.2449824,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727260069019,6.641,150.58,150.52,6.6362]
["bitfinex","SOLUSD",1727260069223,6.641,150.58,150.54,23.2487]
["bitfinex","SOLUSD",1727260069605,6.6406,150.59,150.54,23.2487]
["bitfinex","SOLUSD",1727260069911,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260073932,6.641,150.58,150.54,23.2487]
["bitfinex","SOLUSD",1727260074602,6.6406,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727260074803,6.6414,150.57,150.54,16.6061]
["bitfinex","SOLUSD",1727260075524,6.6414,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727260080316,0.2449824,150.6,150.5,44.08001601]
["bitfinex","SOLUSD",1727260080621,6.6413,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727260081433,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260082635,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727260083612,0.2449824,150.6,150.53,16.6076]
["bitfinex","SOLUSD",1727260083814,6.6405,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727260090536,6.641,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1727260094354,11.1209,150.59,150.53,16.6076]
["bitfinex","SOLUSD",1727260094519,6.6421,150.56,150.5,49.8317]
["bitfinex","SOLUSD",1727260094722,6.6425,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727260095942,6.6419,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727260096735,6.6419,150.56,150.52,7.97210027]
["bitfinex","SOLUSD",1727260097748,6.6419,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727260098052,6.6414,150.57,150.53,7.97160778]
["bitfinex","SOLUSD",1727260098430,6.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727260102062,11.1209,150.59,150.52,16.6087]
["bitfinex","SOLUSD",1727260102248,6.6418,150.56,150.52,23.2521]
["bitfinex","SOLUSD",1727260103057,11.1209,150.59,150.52,16.6087]
["bitfinex","SOLUSD",1727260103260,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727260104155,6.6419,150.56,150.52,23.2521]
["bitfinex","SOLUSD",1727260105256,11.1209,150.59,150.52,23.2521]
["bitfinex","SOLUSD",1727260105435,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727260111467,11.1209,150.59,150.49,31.9712]
["bitfinex","SOLUSD",1727260111468,6.6431,150.54,150.49,31.9712]
["bitfinex","SOLUSD",1727260111965,6.6424,150.55,150.49,31.9712]
["bitfinex","SOLUSD",1727260113375,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727260119573,17.7615,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260119779,6.6408,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260120082,6.6408,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1727260120375,6.6408,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260123774,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727260124475,6.6414,150.57,150.53,23.2508]
["bitfinex","SOLUSD",1727260124680,6.6422,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727260124854,6.6419,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727260125056,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727260125251,40.6227664,150.6,150.51,6.6439]
["bitfinex","SOLUSD",1727260125557,6.6424,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727260128005,6.6424,150.55,150.5,16.6108]
["bitfinex","SOLUSD",1727260128205,6.643,150.54,150.5,16.6108]
["bitfinex","SOLUSD",1727260128376,6.6432,150.53,150.5,16.6108]
["bitfinex","SOLUSD",1727260129109,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727260129606,6.6437,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1727260129803,23.776884,150.55,150.47,23.2597]
["bitfinex","SOLUSD",1727260130004,6.6443,150.51,150.47,23.2597]
["bitfinex","SOLUSD",1727260131604,6.6445,150.5,150.47,16.614]
["bitfinex","SOLUSD",1727260131773,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260133184,16.6071,150.54,150.46,6.6462]
["bitfinex","SOLUSD",1727260133389,6.6441,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727260135196,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1727260135514,6.6437,150.52,150.48,1.32904767]
["bitfinex","SOLUSD",1727260135806,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1727260141882,6.6437,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727260145316,23.776884,150.53,150.46,16.6154]
["bitfinex","SOLUSD",1727260145514,6.6445,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1727260147814,23.776884,150.53,150.46,16.6154]
["bitfinex","SOLUSD",1727260148021,43.776884,150.56,150.47,1.32895753]
["bitfinex","SOLUSD",1727260148197,6.6434,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727260148401,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727260156233,6.84677729,150.57,150.51,1.32863472]
["bitfinex","SOLUSD",1727260156524,6.6418,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727260157420,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727260160424,16.8460824,150.6,150.52,16.6087]
["bitfinex","SOLUSD",1727260160723,6.6411,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727260161512,6.6414,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727260163238,6.6427,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727260166216,6.6428,150.54,150.5,21.9665]
["bitfinex","SOLUSD",1727260171043,6.6432,150.53,150.5,21.9665]
["bitfinex","SOLUSD",1727260171522,6.6432,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260173940,16.6026,150.58,150.5,16.65077039]
["bitfinex","SOLUSD",1727260174124,6.6424,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727260174442,6.6424,150.55,150.52,1.32857885]
["bitfinex","SOLUSD",1727260174824,6.6424,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727260182349,6.6434,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260182521,6.6439,150.52,150.5,15.3221]
["bitfinex","SOLUSD",1727260183254,6.6433,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260183420,20.0,150.58,150.5,15.3221]
["bitfinex","SOLUSD",1727260183619,6.6426,150.55,150.51,7.97258508]
["bitfinex","SOLUSD",1727260186553,6.6426,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727260187843,6.6428,150.54,150.5,38.5773]
["bitfinex","SOLUSD",1727260188047,23.776884,150.57,150.5,15.3221]
["bitfinex","SOLUSD",1727260188241,6.6434,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260195373,16.6041,150.57,150.5,21.9665]
["bitfinex","SOLUSD",1727260195374,6.6428,150.54,150.5,21.9665]
["bitfinex","SOLUSD",1727260195834,23.776884,150.56,150.5,15.3221]
["bitfinex","SOLUSD",1727260196035,6.6436,150.52,150.5,15.3221]
["bitfinex","SOLUSD",1727260200659,6.6433,150.53,150.5,16.65090322]
["bitfinex","SOLUSD",1727260201061,6.6433,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260201360,6.643,150.54,150.5,21.9665]
["bitfinex","SOLUSD",1727260204745,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727260205345,6.6421,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727260206657,6.6421,150.56,150.51,23.2536]
["bitfinex","SOLUSD",1727260206856,43.776884,150.58,150.51,23.2536]
["bitfinex","SOLUSD",1727260207164,6.6423,150.55,150.51,23.2536]
["bitfinex","SOLUSD",1727260216559,6.6432,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260216761,60.379684,150.58,150.5,15.3221]
["bitfinex","SOLUSD",1727260216762,6.6437,150.52,150.5,15.3221]
["bitfinex","SOLUSD",1727260221386,23.776884,150.55,150.5,15.3221]
["bitfinex","SOLUSD",1727260221677,16.6049,150.56,150.5,15.3221]
["bitfinex","SOLUSD",1727260221678,6.6433,150.53,150.5,15.3221]
["bitfinex","SOLUSD",1727260222465,16.6049,150.56,150.5,15.3221]
["bitfinex","SOLUSD",1727260222670,6.6429,150.54,150.5,21.9665]
["bitfinex","SOLUSD",1727260227759,6.6436,150.52,150.5,15.3221]
["bitfinex","SOLUSD",1727260228082,6.644,150.51,150.46,15.1563]
["bitfinex","SOLUSD",1727260228284,6.6445,150.5,150.46,15.1563]
["bitfinex","SOLUSD",1727260228584,6.6449,150.49,150.46,15.1563]
["bitfinex","SOLUSD",1727260231283,6.6445,150.5,150.46,15.1563]
["bitfinex","SOLUSD",1727260231865,23.776884,150.52,150.46,15.1563]
["bitfinex","SOLUSD",1727260231866,6.6453,150.49,150.46,15.1563]
["bitfinex","SOLUSD",1727260232383,23.776884,150.5,150.44,0.2449824]
["bitfinex","SOLUSD",1727260232575,20.0,150.49,150.44,0.2449824]
["bitfinex","SOLUSD",1727260232782,23.776884,150.48,150.44,0.2449824]
["bitfinex","SOLUSD",1727260233003,6.6464,150.46,150.44,0.2449824]
["bitfinex","SOLUSD",1727260237981,20.0,150.49,150.44,0.2449824]
["bitfinex","SOLUSD",1727260238189,6.6458,150.47,150.44,0.2449824]
["bitfinex","SOLUSD",1727260238376,6.84538348,150.5,150.44,1.57431635]
["bitfinex","SOLUSD",1727260238581,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260239490,6.6445,150.5,150.45,16.6163]
["bitfinex","SOLUSD",1727260239694,6.6445,150.5,150.45,24.59197005]
["bitfinex","SOLUSD",1727260239868,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260240485,6.6445,150.5,150.45,16.6163]
["bitfinex","SOLUSD",1727260240687,6.6445,150.5,150.45,23.2629]
["bitfinex","SOLUSD",1727260243602,6.6445,150.5,150.45,16.6163]
["bitfinex","SOLUSD",1727260243801,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260244006,6.6445,150.5,150.45,16.6163]
["bitfinex","SOLUSD",1727260244183,6.6445,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1727260248404,6.6449,150.49,150.45,23.2627]
["bitfinex","SOLUSD",1727260250202,23.776884,150.52,150.45,16.6163]
["bitfinex","SOLUSD",1727260250385,6.6454,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727260250786,6.645,150.49,150.45,16.6163]
["bitfinex","SOLUSD",1727260251301,6.645,150.49,150.45,23.263]
["bitfinex","SOLUSD",1727260252108,6.6454,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727260252807,6.6458,150.47,150.44,0.2449824]
["bitfinex","SOLUSD",1727260253008,6.6463,150.46,150.44,0.2449824]
["bitfinex","SOLUSD",1727260255884,16.6116,150.5,150.44,0.2449824]
["bitfinex","SOLUSD",1727260256090,6.6459,150.47,150.44,0.2449824]
["bitfinex","SOLUSD",1727260256298,6.6455,150.48,150.44,6.8919824]
["bitfinex","SOLUSD",1727260257301,6.6459,150.47,150.44,0.2449824]
["bitfinex","SOLUSD",1727260260413,6.6455,150.48,150.44,6.8919824]
["bitfinex","SOLUSD",1727260260608,6.84693858,150.52,150.46,22.7661]
["bitfinex","SOLUSD",1727260260905,6.6439,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727260262107,7.45654538,150.56,150.49,1.32890914]
["bitfinex","SOLUSD",1727260262287,6.84496631,150.57,150.51,6.644]
["bitfinex","SOLUSD",1727260262610,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1727260263616,6.6411,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1727260263817,6.6405,150.59,150.54,7.97080346]
["bitfinex","SOLUSD",1727260264135,6.8850824,150.6,150.56,15.7995]
["bitfinex","SOLUSD",1727260264330,0.2449824,150.6,150.56,15.7995]
["bitfinex","SOLUSD",1727260264500,6.6413,150.58,150.56,15.7995]
["bitfinex","SOLUSD",1727260264815,6.6413,150.58,150.54,16.6061]
["bitfinex","SOLUSD",1727260265019,6.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727260265320,6.6414,150.57,150.52,15.7995]
["bitfinex","SOLUSD",1727260265321,6.6414,150.57,150.52,22.443]
["bitfinex","SOLUSD",1727260265724,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1727260266612,24.0218664,150.6,150.54,23.2493]
["bitfinex","SOLUSD",1727260266820,6.641,150.58,150.54,23.2493]
["bitfinex","SOLUSD",1727260267416,6.6407,150.59,150.54,23.2493]
["bitfinex","SOLUSD",1727260267594,0.2449824,150.6,150.54,16.6067]
["bitfinex","SOLUSD",1727260267802,6.8850824,150.6,150.54,27.46541601]
["bitfinex","SOLUSD",1727260268005,0.2449824,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727260268515,6.8851824,150.6,150.54,27.46541601]
["bitfinex","SOLUSD",1727260268721,6.8851824,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727260269492,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260269720,6.8850824,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727260273325,6.6405,150.59,150.54,23.249]
["bitfinex","SOLUSD",1727260275602,6.6417,150.57,150.52,22.443]
["bitfinex","SOLUSD",1727260275800,6.6417,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727260278435,6.6417,150.57,150.52,22.4429]
["bitfinex","SOLUSD",1727260278616,6.6421,150.56,150.52,22.4429]
["bitfinex","SOLUSD",1727260279418,6.6421,150.56,150.52,15.7995]
["bitfinex","SOLUSD",1727260279817,6.6421,150.56,150.52,22.443]
["bitfinex","SOLUSD",1727260280623,6.6423,150.55,150.52,15.7995]
["bitfinex","SOLUSD",1727260281134,6.6419,150.56,150.52,23.77172965]
["bitfinex","SOLUSD",1727260281434,6.6415,150.57,150.52,22.4431]
["bitfinex","SOLUSD",1727260281617,16.8456824,150.6,150.52,22.4431]
["bitfinex","SOLUSD",1727260281618,6.6419,150.56,150.52,22.4431]
["bitfinex","SOLUSD",1727260286436,6.6414,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727260287144,6.6408,150.59,150.53,16.6073]
["bitfinex","SOLUSD",1727260288434,6.6408,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260290114,6.8853824,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727260290623,0.2449824,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727260290921,6.6407,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260292344,5.6407,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727260302136,6.6412,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1727260302338,6.6414,150.57,150.53,23.2501]
["bitfinex","SOLUSD",1727260303746,16.6016,150.59,150.52,15.7995]
["bitfinex","SOLUSD",1727260303947,6.6428,150.54,150.52,15.7995]
["bitfinex","SOLUSD",1727260304446,43.776884,150.57,150.52,15.7995]
["bitfinex","SOLUSD",1727260304650,6.6431,150.53,150.51,6.0587]
["bitfinex","SOLUSD",1727260304948,60.381084,150.57,150.48,15.6421]
["bitfinex","SOLUSD",1727260305150,6.6441,150.51,150.48,15.6421]
["bitfinex","SOLUSD",1727260305356,6.6436,150.53,150.48,15.6421]
["bitfinex","SOLUSD",1727260305531,6.6438,150.52,150.48,15.6421]
["bitfinex","SOLUSD",1727260306128,6.6438,150.52,150.48,22.2874]
["bitfinex","SOLUSD",1727260309956,60.381084,150.57,150.48,23.61629226]
["bitfinex","SOLUSD",1727260310138,6.6433,150.53,150.48,23.61629226]
["bitfinex","SOLUSD",1727260310337,60.381084,150.57,150.48,23.61629226]
["bitfinex","SOLUSD",1727260310338,6.6427,150.54,150.49,6.6445]
["bitfinex","SOLUSD",1727260310548,6.6427,150.54,150.5,7.97312603]
["bitfinex","SOLUSD",1727260312558,6.6427,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727260313839,6.6426,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727260314644,6.6428,150.54,150.49,23.2564]
["bitfinex","SOLUSD",1727260315061,6.6433,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1727260316248,6.6429,150.54,150.49,23.2564]
["bitfinex","SOLUSD",1727260316640,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727260319468,6.6427,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727260321243,20.0,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1727260322165,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727260324268,6.6432,150.53,150.49,23.2565]
["bitfinex","SOLUSD",1727260328246,23.776884,150.56,150.49,16.6118]
["bitfinex","SOLUSD",1727260328465,40.382184,150.56,150.48,15.6421]
["bitfinex","SOLUSD",1727260329342,6.6441,150.51,150.48,15.6421]
["bitfinex","SOLUSD",1727260331676,6.6437,150.52,150.48,22.2874]
["bitfinex","SOLUSD",1727260332480,6.6441,150.51,150.48,15.6421]
["bitfinex","SOLUSD",1727260332652,40.382184,150.56,150.48,15.6421]
["bitfinex","SOLUSD",1727260332855,6.6454,150.48,150.47,6.6445]
["bitfinex","SOLUSD",1727260333064,6.6458,150.47,150.44,16.5823824]
["bitfinex","SOLUSD",1727260333265,40.386284,150.52,150.44,16.5823824]
["bitfinex","SOLUSD",1727260333453,6.6454,150.48,150.44,16.5823824]
["bitfinex","SOLUSD",1727260334076,6.6454,150.48,150.44,23.2294824]
["bitfinex","SOLUSD",1727260335277,6.6454,150.48,150.44,24.55878796]
["bitfinex","SOLUSD",1727260335580,6.6454,150.48,150.44,23.2294824]
["bitfinex","SOLUSD",1727260337179,40.386284,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1727260337355,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727260339486,6.6453,150.49,150.44,23.2291824]
["bitfinex","SOLUSD",1727260343571,6.6453,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1727260347386,6.6457,150.48,150.44,23.2294824]
["bitfinex","SOLUSD",1727260347687,40.386284,150.52,150.44,16.5823824]
["bitfinex","SOLUSD",1727260347688,6.6459,150.47,150.44,16.5823824]
["bitfinex","SOLUSD",1727260348069,30.423584,150.45,150.44,0.2449824]
["bitfinex","SOLUSD",1727260356717,50.423584,150.45,150.44,0.2449824]
["bitfinex","SOLUSD",1727260360602,30.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260362822,50.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260366794,30.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260367187,50.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260369201,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260377423,23.776884,150.44,150.4,0.2449824]
["bitfinex","SOLUSD",1727260377627,6.8614224,150.45,150.4,0.2449824]
["bitfinex","SOLUSD",1727260377813,20.0,150.46,150.4,0.2449824]
["bitfinex","SOLUSD",1727260378005,6.6472,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260378208,23.47596773,150.47,150.4,6.8937824]
["bitfinex","SOLUSD",1727260378209,6.647,150.45,150.4,6.8937824]
["bitfinex","SOLUSD",1727260378630,6.647,150.45,150.4,8.22337933]
["bitfinex","SOLUSD",1727260378816,6.647,150.45,150.4,6.8937824]
["bitfinex","SOLUSD",1727260379327,6.6472,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260379707,6.6472,150.44,150.4,0.2449824]
["bitfinex","SOLUSD",1727260379909,20.0,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260380235,6.6481,150.42,150.4,0.2449824]
["bitfinex","SOLUSD",1727260382536,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260383409,6.648,150.42,150.4,0.2449824]
["bitfinex","SOLUSD",1727260384141,43.776884,150.45,150.4,0.2449824]
["bitfinex","SOLUSD",1727260384305,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260396530,6.6481,150.42,150.4,0.2449824]
["bitfinex","SOLUSD",1727260397422,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260398242,6.6474,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260398823,6.87138071,150.48,150.4,0.2449824]
["bitfinex","SOLUSD",1727260399050,6.6478,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260399223,40.391684,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260399424,6.648,150.42,150.4,0.2449824]
["bitfinex","SOLUSD",1727260401450,6.6477,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260403659,40.391684,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260403660,6.6474,150.44,150.4,6.8938824]
["bitfinex","SOLUSD",1727260406438,6.647,150.45,150.41,6.6482]
["bitfinex","SOLUSD",1727260408838,43.776884,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260409283,6.6481,150.42,150.4,0.2449824]
["bitfinex","SOLUSD",1727260409649,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260409851,30.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260413462,3.4712497,150.49,150.4,0.2449824]
["bitfinex","SOLUSD",1727260413463,20.0,150.48,150.4,0.2449824]
["bitfinex","SOLUSD",1727260413647,6.6479,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260417257,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260417649,30.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260421559,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260422682,30.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260426669,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260428649,23.48424077,150.45,150.4,0.2449824]
["bitfinex","SOLUSD",1727260428867,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260441486,6.6474,150.44,150.41,16.1002]
["bitfinex","SOLUSD",1727260442785,6.6476,150.43,150.41,16.1002]
["bitfinex","SOLUSD",1727260445387,6.6473,150.44,150.41,16.1002]
["bitfinex","SOLUSD",1727260447589,23.776884,150.47,150.41,22.7484]
["bitfinex","SOLUSD",1727260447590,6.647,150.45,150.41,22.7484]
["bitfinex","SOLUSD",1727260447771,6.6463,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260448387,6.6463,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727260448983,6.6463,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1727260449162,20.0,150.5,150.42,16.6199]
["bitfinex","SOLUSD",1727260449364,27.45654538,150.5,150.41,16.1002]
["bitfinex","SOLUSD",1727260449586,6.647,150.45,150.41,22.7486]
["bitfinex","SOLUSD",1727260451503,6.6465,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260453291,6.6465,150.46,150.43,6.6476]
["bitfinex","SOLUSD",1727260453495,6.6459,150.47,150.43,6.6476]
["bitfinex","SOLUSD",1727260454495,16.6127,150.49,150.43,6.6476]
["bitfinex","SOLUSD",1727260454699,6.6463,150.46,150.41,43.57971601]
["bitfinex","SOLUSD",1727260454904,6.6463,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1727260457499,16.6127,150.49,150.41,43.57971601]
["bitfinex","SOLUSD",1727260457701,6.6461,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260458594,6.6463,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1727260460693,6.6463,150.46,150.41,32.721]
["bitfinex","SOLUSD",1727260460894,6.6463,150.46,150.43,6.6476]
["bitfinex","SOLUSD",1727260462918,6.6463,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260468426,6.6463,150.46,150.41,32.721]
["bitfinex","SOLUSD",1727260468613,6.6463,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727260469356,6.6463,150.46,150.42,6.6477]
["bitfinex","SOLUSD",1727260472108,6.6463,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727260472703,16.6127,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1727260472929,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260475135,6.6465,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260487146,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727260488850,6.6471,150.44,150.41,39.3694]
["bitfinex","SOLUSD",1727260489019,23.776884,150.48,150.41,16.6208]
["bitfinex","SOLUSD",1727260489428,6.6465,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260489634,6.6467,150.45,150.41,23.2688]
["bitfinex","SOLUSD",1727260489834,6.6466,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727260490454,6.6467,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727260492143,23.776884,150.48,150.41,16.6208]
["bitfinex","SOLUSD",1727260492350,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727260495864,6.6467,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727260496828,23.776884,150.48,150.4,0.2449824]
["bitfinex","SOLUSD",1727260497054,23.776884,150.46,150.4,0.2449824]
["bitfinex","SOLUSD",1727260498426,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260500232,6.6472,150.44,150.4,8.22341598]
["bitfinex","SOLUSD",1727260500548,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727260505560,6.6471,150.44,150.4,23.5157824]
["bitfinex","SOLUSD",1727260506261,6.6477,150.43,150.4,16.8670824]
["bitfinex","SOLUSD",1727260509462,6.6472,150.44,150.4,23.5159824]
["bitfinex","SOLUSD",1727260510960,6.6472,150.44,150.4,34.37469841]
["bitfinex","SOLUSD",1727260511256,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727260512359,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260512557,6.6459,150.47,150.43,7.97652951]
["bitfinex","SOLUSD",1727260513769,6.6459,150.47,150.43,6.6472]
["bitfinex","SOLUSD",1727260515870,23.776884,150.5,150.44,7.97609569]
["bitfinex","SOLUSD",1727260516041,6.6452,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1727260516548,6.645,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1727260516762,23.776884,150.5,150.44,6.6468]
["bitfinex","SOLUSD",1727260517068,6.6454,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1727260522252,6.645,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1727260522457,30.421484,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260522653,13.59895844,150.51,150.45,27.17221601]
["bitfinex","SOLUSD",1727260522868,6.6444,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727260523877,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1727260524047,24.0218664,150.55,150.48,6.645]
["bitfinex","SOLUSD",1727260524665,6.643,150.54,150.48,16.6126]
["bitfinex","SOLUSD",1727260524871,6.643,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1727260526556,6.643,150.54,150.48,16.6126]
["bitfinex","SOLUSD",1727260527444,6.643,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727260530968,6.643,150.54,150.49,17.50351601]
["bitfinex","SOLUSD",1727260531167,6.643,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727260534576,6.6431,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727260536899,24.0218664,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1727260537047,6.643,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727260538287,6.643,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727260538578,24.0218664,150.55,150.49,6.6448]
["bitfinex","SOLUSD",1727260538782,6.6431,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727260541166,6.6442,150.51,150.48,16.6126]
["bitfinex","SOLUSD",1727260543094,47.2358664,150.55,150.45,32.9294]
["bitfinex","SOLUSD",1727260543264,6.6449,150.49,150.45,39.5758]
["bitfinex","SOLUSD",1727260545105,6.6446,150.5,150.46,6.646]
["bitfinex","SOLUSD",1727260548158,6.6467,150.45,150.42,6.5104]
["bitfinex","SOLUSD",1727260548363,51.28867354,150.54,150.42,6.5104]
["bitfinex","SOLUSD",1727260548564,43.776884,150.48,150.41,31.764]
["bitfinex","SOLUSD",1727260548765,6.6471,150.45,150.41,16.6203]
["bitfinex","SOLUSD",1727260548959,6.6472,150.44,150.4,6.8934824]
["bitfinex","SOLUSD",1727260549164,6.6468,150.45,150.4,6.8934824]
["bitfinex","SOLUSD",1727260549417,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260549686,6.6472,150.44,150.4,0.2449824]
["bitfinex","SOLUSD",1727260551091,6.6472,150.44,150.4,6.8938824]
["bitfinex","SOLUSD",1727260551775,6.6467,150.45,150.4,6.8938824]
["bitfinex","SOLUSD",1727260552485,23.776884,150.48,150.41,7.97791635]
["bitfinex","SOLUSD",1727260552486,6.6463,150.46,150.41,7.97791635]
["bitfinex","SOLUSD",1727260552689,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727260553564,23.776884,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1727260553769,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727260556505,6.6463,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1727260559984,6.646,150.47,150.43,7.97674085]
["bitfinex","SOLUSD",1727260560308,6.6455,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727260560885,6.6455,150.48,150.42,32.9372]
["bitfinex","SOLUSD",1727260561099,6.6455,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1727260563589,6.6458,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727260564015,23.776884,150.52,150.42,32.9372]
["bitfinex","SOLUSD",1727260564191,6.6464,150.46,150.42,39.5852]
["bitfinex","SOLUSD",1727260565306,16.6115,150.5,150.42,32.9372]
["bitfinex","SOLUSD",1727260565508,6.6468,150.45,150.42,32.9372]
["bitfinex","SOLUSD",1727260566015,16.6115,150.5,150.42,32.9372]
["bitfinex","SOLUSD",1727260566202,6.6464,150.46,150.42,32.9372]
["bitfinex","SOLUSD",1727260573011,6.6458,150.47,150.43,7.97679907]
["bitfinex","SOLUSD",1727260573317,6.6458,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727260575212,6.95449305,150.51,150.44,1.3292635]
["bitfinex","SOLUSD",1727260575413,6.95449305,150.51,150.46,6.646]
["bitfinex","SOLUSD",1727260575603,6.6445,150.5,150.47,1.32902844]
["bitfinex","SOLUSD",1727260576715,6.6445,150.5,150.46,6.646]
["bitfinex","SOLUSD",1727260576716,6.6445,150.5,150.46,7.97503243]
["bitfinex","SOLUSD",1727260578822,6.6449,150.49,150.45,17.50521601]
["bitfinex","SOLUSD",1727260579029,6.6449,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1727260579320,16.6088,150.53,150.44,16.6177]
["bitfinex","SOLUSD",1727260579523,6.6463,150.46,150.42,29.1064]
["bitfinex","SOLUSD",1727260581328,6.6468,150.45,150.42,22.4585]
["bitfinex","SOLUSD",1727260582001,6.6464,150.46,150.42,22.4585]
["bitfinex","SOLUSD",1727260585229,6.6464,150.46,150.42,29.1064]
["bitfinex","SOLUSD",1727260586424,23.776884,150.48,150.42,22.4585]
["bitfinex","SOLUSD",1727260586635,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260588138,6.6459,150.47,150.43,7.97684838]
["bitfinex","SOLUSD",1727260591419,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260592512,6.6459,150.47,150.42,22.4585]
["bitfinex","SOLUSD",1727260592713,6.6459,150.47,150.42,29.1062]
["bitfinex","SOLUSD",1727260594114,6.6459,150.47,150.43,1.32935848]
["bitfinex","SOLUSD",1727260594311,6.6459,150.47,150.43,7.97685848]
["bitfinex","SOLUSD",1727260600524,6.6459,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1727260600725,6.6459,150.47,150.43,1.32935848]
["bitfinex","SOLUSD",1727260601437,23.56421671,150.52,150.42,22.4585]
["bitfinex","SOLUSD",1727260601639,6.6455,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1727260602534,23.56421671,150.52,150.43,16.6188]
["bitfinex","SOLUSD",1727260602844,6.6459,150.47,150.43,23.2663]
["bitfinex","SOLUSD",1727260605342,23.56421671,150.52,150.43,16.6188]
["bitfinex","SOLUSD",1727260605343,6.6463,150.46,150.43,16.6188]
["bitfinex","SOLUSD",1727260605840,6.646,150.47,150.43,23.2663]
["bitfinex","SOLUSD",1727260614253,6.6455,150.48,150.43,16.6188]
["bitfinex","SOLUSD",1727260614549,6.6455,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727260616260,6.6455,150.48,150.43,16.6188]
["bitfinex","SOLUSD",1727260616563,30.421984,150.49,150.44,7.97610908]
["bitfinex","SOLUSD",1727260617265,30.421984,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1727260617568,6.6454,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1727260618061,6.6459,150.47,150.43,23.2661]
["bitfinex","SOLUSD",1727260620537,6.6454,150.48,150.43,23.2661]
["bitfinex","SOLUSD",1727260622660,23.776884,150.5,150.43,16.6188]
["bitfinex","SOLUSD",1727260622963,23.776884,150.5,150.44,1.32930833]
["bitfinex","SOLUSD",1727260623143,6.6461,150.47,150.43,23.2663]
["bitfinex","SOLUSD",1727260627158,6.6465,150.46,150.42,22.4585]
["bitfinex","SOLUSD",1727260627568,6.6459,150.47,150.42,29.1062]
["bitfinex","SOLUSD",1727260627945,23.776884,150.5,150.42,29.1062]
["bitfinex","SOLUSD",1727260628147,6.6476,150.43,150.42,22.4585]
["bitfinex","SOLUSD",1727260628364,43.776884,150.48,150.42,16.3176]
["bitfinex","SOLUSD",1727260628365,6.6472,150.44,150.42,16.3176]
["bitfinex","SOLUSD",1727260630746,23.776884,150.46,150.42,16.3176]
["bitfinex","SOLUSD",1727260630950,6.6471,150.44,150.42,16.3176]
["bitfinex","SOLUSD",1727260633350,60.390584,150.48,150.4,6.8936824]
["bitfinex","SOLUSD",1727260633351,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260633549,30.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260633972,50.425284,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260636475,26.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260637058,20.0,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260637456,16.6152,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260637975,6.6472,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260638154,6.95635656,150.48,150.4,0.2449824]
["bitfinex","SOLUSD",1727260638474,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727260638681,6.6467,150.45,150.4,6.8937824]
["bitfinex","SOLUSD",1727260638981,6.6472,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260639270,6.6468,150.45,150.4,6.8937824]
["bitfinex","SOLUSD",1727260639660,23.776884,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260647052,6.6468,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727260647278,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260647475,23.776884,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727260648463,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260654386,30.422884,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260664771,20.2349824,150.55,150.45,34.63560001]
["bitfinex","SOLUSD",1727260664772,0.2449824,150.55,150.45,34.63560001]
["bitfinex","SOLUSD",1727260665099,0.2449824,150.55,150.48,16.6128]
["bitfinex","SOLUSD",1727260665100,6.6437,150.52,150.48,16.6128]
["bitfinex","SOLUSD",1727260665276,6.6432,150.53,150.48,16.6128]
["bitfinex","SOLUSD",1727260665590,6.6436,150.52,150.48,16.6128]
["bitfinex","SOLUSD",1727260667889,6.6453,150.49,150.45,16.6164]
["bitfinex","SOLUSD",1727260669382,43.776884,150.54,150.45,16.6164]
["bitfinex","SOLUSD",1727260669582,6.6444,150.51,150.45,23.263]
["bitfinex","SOLUSD",1727260669788,20.0,150.5,150.45,23.263]
["bitfinex","SOLUSD",1727260670698,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1727260672296,20.0,150.51,150.45,16.6164]
["bitfinex","SOLUSD",1727260672475,6.6455,150.48,150.44,21.7958]
["bitfinex","SOLUSD",1727260680207,6.6455,150.48,150.44,28.4429]
["bitfinex","SOLUSD",1727260683211,6.95465354,150.51,150.44,28.4429]
["bitfinex","SOLUSD",1727260683212,6.6459,150.47,150.44,21.7958]
["bitfinex","SOLUSD",1727260684605,6.6455,150.48,150.44,28.4429]
["bitfinex","SOLUSD",1727260688712,23.776884,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260688901,6.6474,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260689086,20.0,150.46,150.4,6.8937824]
["bitfinex","SOLUSD",1727260689408,6.6468,150.45,150.4,6.8937824]
["bitfinex","SOLUSD",1727260690117,20.0,150.46,150.4,6.8937824]
["bitfinex","SOLUSD",1727260690289,6.6471,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260692205,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727260693019,6.6445,150.5,150.46,7.97528833]
["bitfinex","SOLUSD",1727260693228,6.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727260693515,16.8510824,150.55,150.48,7.97422572]
["bitfinex","SOLUSD",1727260693718,6.6433,150.53,150.48,7.9742053]
["bitfinex","SOLUSD",1727260694822,16.8510824,150.55,150.48,7.9742053]
["bitfinex","SOLUSD",1727260694995,6.6444,150.51,150.47,38.3142]
["bitfinex","SOLUSD",1727260696522,23.776884,150.54,150.47,39.64326708]
["bitfinex","SOLUSD",1727260696825,6.6437,150.52,150.47,38.3142]
["bitfinex","SOLUSD",1727260697418,6.6437,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727260697717,0.2449824,150.55,150.49,6.6448]
["bitfinex","SOLUSD",1727260697924,44.0218664,150.55,150.49,6.6448]
["bitfinex","SOLUSD",1727260698422,44.0218664,150.55,150.47,38.3142]
["bitfinex","SOLUSD",1727260698619,6.6433,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1727260706915,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727260708733,6.6441,150.51,150.47,44.9599]
["bitfinex","SOLUSD",1727260709437,44.0218664,150.55,150.47,21.7002]
["bitfinex","SOLUSD",1727260709626,6.645,150.49,150.47,21.7002]
["bitfinex","SOLUSD",1727260709932,6.6446,150.5,150.47,21.7002]
["bitfinex","SOLUSD",1727260714342,6.645,150.49,150.47,21.7002]
["bitfinex","SOLUSD",1727260716039,16.6086,150.53,150.44,23.2644]
["bitfinex","SOLUSD",1727260716344,6.6454,150.48,150.44,23.2644]
["bitfinex","SOLUSD",1727260724831,20.0,150.51,150.45,1.32922474]
["bitfinex","SOLUSD",1727260725037,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260725846,23.776884,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1727260726150,26.6442,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727260728666,6.6437,150.52,150.47,7.97455553]
["bitfinex","SOLUSD",1727260728964,6.6436,150.52,150.48,28.9169]
["bitfinex","SOLUSD",1727260732067,6.6433,150.53,150.48,28.9169]
["bitfinex","SOLUSD",1727260732260,6.6436,150.52,150.48,28.9169]
["bitfinex","SOLUSD",1727260734769,6.643,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727260734944,6.643,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727260735962,6.643,150.54,150.49,7.97357425]
["bitfinex","SOLUSD",1727260736468,6.643,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727260737643,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727260740666,23.776884,150.54,150.43,22.3526]
["bitfinex","SOLUSD",1727260740849,6.6452,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727260746978,6.6452,150.49,150.45,7.97575887]
["bitfinex","SOLUSD",1727260751767,6.6452,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727260752981,6.6452,150.49,150.45,7.97574349]
["bitfinex","SOLUSD",1727260753673,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260758975,6.6446,150.5,150.44,16.6176]
["bitfinex","SOLUSD",1727260758976,23.56185402,150.53,150.44,16.6176]
["bitfinex","SOLUSD",1727260759155,6.645,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1727260764265,6.6444,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727260764466,6.6439,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727260765462,6.6445,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727260765696,22.65192886,150.55,150.46,16.6154]
["bitfinex","SOLUSD",1727260765915,6.6445,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1727260766491,6.6445,150.5,150.47,1.32903722]
["bitfinex","SOLUSD",1727260767675,6.6445,150.5,150.47,1.3290194]
["bitfinex","SOLUSD",1727260768089,6.6445,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1727260768491,6.6445,150.5,150.47,1.3290389]
["bitfinex","SOLUSD",1727260768799,6.6445,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1727260769000,6.6445,150.5,150.47,1.32903596]
["bitfinex","SOLUSD",1727260769201,6.6445,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1727260769404,6.6445,150.5,150.47,1.32902475]
["bitfinex","SOLUSD",1727260770096,6.6452,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727260770291,40.384184,150.54,150.43,38.9708]
["bitfinex","SOLUSD",1727260770292,6.6446,150.5,150.43,38.9708]
["bitfinex","SOLUSD",1727260770491,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260777003,6.6446,150.5,150.46,7.97523977]
["bitfinex","SOLUSD",1727260777885,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260779902,6.6446,150.5,150.46,7.97523786]
["bitfinex","SOLUSD",1727260780603,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260782504,6.6446,150.5,150.46,7.97532805]
["bitfinex","SOLUSD",1727260783189,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260787104,6.645,150.49,150.45,23.2628]
["bitfinex","SOLUSD",1727260788499,6.6441,150.51,150.47,23.2598]
["bitfinex","SOLUSD",1727260790497,6.6446,150.5,150.47,16.6143]
["bitfinex","SOLUSD",1727260796898,6.6446,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727260800219,6.6446,150.5,150.47,1.32901018]
["bitfinex","SOLUSD",1727260802415,6.6446,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727260804815,16.6073,150.54,150.44,16.6169]
["bitfinex","SOLUSD",1727260805024,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727260805911,20.0,150.53,150.44,16.6169]
["bitfinex","SOLUSD",1727260806122,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727260807212,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727260809504,6.6445,150.5,150.46,16.6155]
["bitfinex","SOLUSD",1727260809710,6.6445,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1727260810420,20.0,150.53,150.46,16.6155]
["bitfinex","SOLUSD",1727260810626,6.6449,150.49,150.46,16.6155]
["bitfinex","SOLUSD",1727260812329,6.6449,150.49,150.46,23.2617]
["bitfinex","SOLUSD",1727260814930,6.6449,150.49,150.46,16.6155]
["bitfinex","SOLUSD",1727260818908,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727260819124,36.6085,150.53,150.42,6.6477]
["bitfinex","SOLUSD",1727260819125,6.6466,150.46,150.42,6.6477]
["bitfinex","SOLUSD",1727260820411,59.434884,150.5,150.4,16.8664824]
["bitfinex","SOLUSD",1727260820612,6.646,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260826036,59.434884,150.5,150.42,16.6198]
["bitfinex","SOLUSD",1727260826354,6.6456,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727260829224,35.658,150.5,150.42,16.6198]
["bitfinex","SOLUSD",1727260829418,6.6458,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727260830441,35.658,150.5,150.42,16.6198]
["bitfinex","SOLUSD",1727260830617,6.6463,150.46,150.42,23.2676]
["bitfinex","SOLUSD",1727260831737,35.658,150.5,150.42,23.2676]
["bitfinex","SOLUSD",1727260831927,6.646,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727260833434,23.776884,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1727260833742,6.6463,150.46,150.42,23.2676]
["bitfinex","SOLUSD",1727260834732,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727260834934,6.6472,150.44,150.4,6.8937824]
["bitfinex","SOLUSD",1727260842219,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260845351,6.6463,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727260845526,6.6459,150.47,150.43,7.97685345]
["bitfinex","SOLUSD",1727260845726,13.59884635,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727260846029,6.6455,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727260849450,6.6451,150.49,150.44,1.32923769]
["bitfinex","SOLUSD",1727260849628,6.6451,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727260850538,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727260851933,6.6449,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1727260858936,6.6456,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727260859242,6.6458,150.47,150.43,45.7038]
["bitfinex","SOLUSD",1727260879961,6.6462,150.46,150.43,22.438]
["bitfinex","SOLUSD",1727260880163,6.6471,150.44,150.4,23.5151824]
["bitfinex","SOLUSD",1727260880361,6.6476,150.43,150.4,16.8663824]
["bitfinex","SOLUSD",1727260880669,6.6476,150.43,150.4,0.2449824]
["bitfinex","SOLUSD",1727260884159,23.56511024,150.47,150.4,0.2449824]
["bitfinex","SOLUSD",1727260884365,6.6484,150.41,150.4,0.2449824]
["bitfinex","SOLUSD",1727260893051,30.426184,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260893247,50.426184,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260897666,26.6493,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260914275,50.426184,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260921303,26.6493,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260931814,26.6493,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260932607,50.426184,150.39,150.38,0.1070834]
["bitfinex","SOLUSD",1727260933103,43.776884,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727260933301,6.6507,150.36,150.35,0.3046619]
["bitfinex","SOLUSD",1727260935700,30.427584,150.36,150.35,0.3046619]
["bitfinex","SOLUSD",1727260939630,6.6507,150.36,150.35,0.3046619]
["bitfinex","SOLUSD",1727260939793,6.95473573,150.37,150.35,0.3046619]
["bitfinex","SOLUSD",1727260939997,6.649,150.4,150.36,6.4459]
["bitfinex","SOLUSD",1727260940294,6.95474613,150.41,150.36,7.77583681]
["bitfinex","SOLUSD",1727260940495,6.6485,150.41,150.36,14.42633681]
["bitfinex","SOLUSD",1727260940695,3.49169218,150.47,150.36,7.77583681]
["bitfinex","SOLUSD",1727260940917,6.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1727260941824,6.6484,150.42,150.36,29.7219]
["bitfinex","SOLUSD",1727260941993,6.6484,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1727260942198,26.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1727260943913,6.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1727260944137,6.95685668,150.44,150.39,7.97893138]
["bitfinex","SOLUSD",1727260944138,13.60395668,150.44,150.39,7.97893138]
["bitfinex","SOLUSD",1727260944428,6.6469,150.45,150.41,15.8549]
["bitfinex","SOLUSD",1727260944802,23.56957602,150.48,150.41,15.8549]
["bitfinex","SOLUSD",1727260945017,6.6474,150.44,150.41,15.8549]
["bitfinex","SOLUSD",1727260949766,6.6463,150.46,150.42,6.2553]
["bitfinex","SOLUSD",1727260949917,6.6463,150.46,150.42,7.58476275]
["bitfinex","SOLUSD",1727260950242,6.6463,150.46,150.42,6.2553]
["bitfinex","SOLUSD",1727260951934,23.776884,150.5,150.42,6.2553]
["bitfinex","SOLUSD",1727260952144,23.776884,150.48,150.42,6.2553]
["bitfinex","SOLUSD",1727260952745,6.6468,150.45,150.42,6.2553]
["bitfinex","SOLUSD",1727260952918,23.776884,150.48,150.42,6.2553]
["bitfinex","SOLUSD",1727260953121,6.6476,150.44,150.42,6.2553]
["bitfinex","SOLUSD",1727260953447,6.6476,150.43,150.42,6.2553]
["bitfinex","SOLUSD",1727260956439,23.776884,150.48,150.42,6.2553]
["bitfinex","SOLUSD",1727260956749,6.6471,150.44,150.42,6.2553]
["bitfinex","SOLUSD",1727260956926,6.6476,150.43,150.42,6.2553]
["bitfinex","SOLUSD",1727260962655,6.6476,150.43,150.41,15.8549]
["bitfinex","SOLUSD",1727260970670,6.6468,150.45,150.41,22.5033]
["bitfinex","SOLUSD",1727260971150,6.6468,150.45,150.42,1.32943943]
["bitfinex","SOLUSD",1727260971468,6.6468,150.45,150.41,22.5033]
["bitfinex","SOLUSD",1727260972675,6.6468,150.45,150.42,1.32944033]
["bitfinex","SOLUSD",1727260973270,6.6468,150.45,150.41,22.5033]
["bitfinex","SOLUSD",1727260975263,23.776884,150.48,150.41,15.8549]
["bitfinex","SOLUSD",1727260975468,6.6472,150.44,150.41,15.8549]
["bitfinex","SOLUSD",1727260977146,40.390584,150.48,150.41,15.8549]
["bitfinex","SOLUSD",1727260977347,6.6461,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727260977656,6.6476,150.43,150.41,22.1391]
["bitfinex","SOLUSD",1727260979046,6.648,150.42,150.38,23.2736]
["bitfinex","SOLUSD",1727260980762,43.776884,150.44,150.37,21.9205]
["bitfinex","SOLUSD",1727260980964,6.6492,150.4,150.37,21.9205]
["bitfinex","SOLUSD",1727260995062,6.6494,150.39,150.35,23.5828619]
["bitfinex","SOLUSD",1727260995395,6.6492,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727261005890,6.6492,150.4,150.37,1.32985771]
["bitfinex","SOLUSD",1727261006469,6.6486,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727261010507,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261018707,50.73420542,150.44,150.37,1.32985752]
["bitfinex","SOLUSD",1727261019108,6.6484,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727261022918,50.73420542,150.44,150.35,27.79067791]
["bitfinex","SOLUSD",1727261023124,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261024840,6.6489,150.4,150.35,16.9319619]
["bitfinex","SOLUSD",1727261024841,6.6494,150.39,150.35,23.5829619]
["bitfinex","SOLUSD",1727261026520,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727261030524,6.6486,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727261030727,6.6481,150.42,150.38,7.97949912]
["bitfinex","SOLUSD",1727261031418,6.95732142,150.44,150.39,49.89461601]
["bitfinex","SOLUSD",1727261031608,6.6466,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727261031810,6.6466,150.46,150.41,23.269]
["bitfinex","SOLUSD",1727261032026,6.6467,150.45,150.41,16.6207]
["bitfinex","SOLUSD",1727261035520,6.6467,150.45,150.42,1.32943564]
["bitfinex","SOLUSD",1727261036328,6.6467,150.45,150.41,16.6207]
["bitfinex","SOLUSD",1727261037431,6.6471,150.44,150.41,16.6207]
["bitfinex","SOLUSD",1727261043036,23.776884,150.49,150.39,22.4132]
["bitfinex","SOLUSD",1727261043236,6.6481,150.42,150.39,22.4132]
["bitfinex","SOLUSD",1727261050048,20.0,150.45,150.39,29.0625]
["bitfinex","SOLUSD",1727261050244,6.6477,150.43,150.39,29.0625]
["bitfinex","SOLUSD",1727261050741,6.6477,150.43,150.4,1.32952869]
["bitfinex","SOLUSD",1727261050955,6.6473,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727261056547,6.6467,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1727261056846,6.6472,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727261060053,6.6479,150.43,150.39,22.4132]
["bitfinex","SOLUSD",1727261061059,6.6481,150.42,150.39,22.4132]
["bitfinex","SOLUSD",1727261066464,6.6487,150.41,150.39,22.4132]
["bitfinex","SOLUSD",1727261066651,6.6492,150.4,150.35,46.4742619]
["bitfinex","SOLUSD",1727261071676,6.6492,150.4,150.35,46.4742619]
["bitfinex","SOLUSD",1727261072470,6.6492,150.4,150.35,39.8234619]
["bitfinex","SOLUSD",1727261072670,6.6492,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727261073568,6.6482,150.42,150.37,1.3298606]
["bitfinex","SOLUSD",1727261073768,6.6482,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727261073959,6.6482,150.42,150.39,1.32965768]
["bitfinex","SOLUSD",1727261074472,6.6482,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727261086781,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727261094479,16.617,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1727261094687,6.648,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1727261100392,6.6485,150.41,150.37,16.6253]
["bitfinex","SOLUSD",1727261100772,6.649,150.4,150.37,16.6253]
["bitfinex","SOLUSD",1727261100971,6.6485,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727261101582,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261101977,23.776884,150.44,150.35,23.1965619]
["bitfinex","SOLUSD",1727261103400,6.6492,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727261114027,6.6487,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727261116525,6.6487,150.41,150.35,23.1965619]
["bitfinex","SOLUSD",1727261116824,6.6487,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727261118114,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727261120631,6.648,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727261121701,6.6485,150.41,150.38,16.6242]
["bitfinex","SOLUSD",1727261131841,6.6485,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1727261136040,6.6485,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1727261136530,6.6485,150.41,150.38,1.32968724]
["bitfinex","SOLUSD",1727261137112,6.6485,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1727261137613,16.617,150.45,150.35,39.8235619]
["bitfinex","SOLUSD",1727261137922,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261138121,20.0,150.42,150.35,39.8235619]
["bitfinex","SOLUSD",1727261138315,16.6191,150.43,150.35,39.8235619]
["bitfinex","SOLUSD",1727261138541,6.6494,150.39,150.35,46.4745619]
["bitfinex","SOLUSD",1727261138916,6.6494,150.39,150.35,23.5826619]
["bitfinex","SOLUSD",1727261139122,6.6498,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727261139434,6.6494,150.39,150.35,6.9557619]
["bitfinex","SOLUSD",1727261141944,20.0,150.41,150.35,0.3046619]
["bitfinex","SOLUSD",1727261142122,6.6498,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727261142628,20.0,150.41,150.35,0.3046619]
["bitfinex","SOLUSD",1727261142832,6.6494,150.39,150.35,0.3046619]
["bitfinex","SOLUSD",1727261146554,6.649,150.4,150.35,0.3046619]
["bitfinex","SOLUSD",1727261146726,6.6494,150.39,150.35,6.9556619]
["bitfinex","SOLUSD",1727261150336,6.9283845,150.44,150.36,1.32987644]
["bitfinex","SOLUSD",1727261150537,6.6485,150.41,150.37,6.65]
["bitfinex","SOLUSD",1727261152052,6.6479,150.43,150.38,6.6495]
["bitfinex","SOLUSD",1727261152239,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727261155256,6.6479,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1727261157657,6.648,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727261160056,43.776884,150.45,150.37,10.85871601]
["bitfinex","SOLUSD",1727261160263,6.6488,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727261164664,20.0,150.45,150.35,50.60077791]
["bitfinex","SOLUSD",1727261164842,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727261175168,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727261176467,6.6476,150.43,150.39,34.13101601]
["bitfinex","SOLUSD",1727261176761,6.6476,150.43,150.39,23.2723]
["bitfinex","SOLUSD",1727261177559,23.53547119,150.46,150.39,16.6231]
["bitfinex","SOLUSD",1727261177768,6.648,150.42,150.39,16.6231]
["bitfinex","SOLUSD",1727261177935,6.6477,150.43,150.39,23.2724]
["bitfinex","SOLUSD",1727261180776,6.6488,150.41,150.36,23.2762]
["bitfinex","SOLUSD",1727261180983,16.6185,150.44,150.35,23.1147619]
["bitfinex","SOLUSD",1727261181156,6.6498,150.38,150.36,6.11548531]
["bitfinex","SOLUSD",1727261181355,6.6498,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727261183582,6.6494,150.39,150.36,1.32994043]
["bitfinex","SOLUSD",1727261183786,6.6494,150.39,150.35,6.9556619]
["bitfinex","SOLUSD",1727261191565,6.649,150.4,150.35,6.9556619]
["bitfinex","SOLUSD",1727261194078,23.776884,150.42,150.35,0.3046619]
["bitfinex","SOLUSD",1727261194269,6.6497,150.39,150.35,0.3046619]
["bitfinex","SOLUSD",1727261196287,23.776884,150.42,150.35,0.3046619]
["bitfinex","SOLUSD",1727261196288,6.6501,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727261209698,6.6501,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727261216698,6.6495,150.39,150.35,8.2856809]
["bitfinex","SOLUSD",1727261217075,6.6495,150.39,150.35,6.9556619]
["bitfinex","SOLUSD",1727261218799,6.6495,150.39,150.36,1.32990697]
["bitfinex","SOLUSD",1727261219293,6.6495,150.39,150.35,6.9556619]
["bitfinex","SOLUSD",1727261221002,6.6495,150.39,150.36,1.32988098]
["bitfinex","SOLUSD",1727261221376,6.6495,150.39,150.35,6.9556619]
["bitfinex","SOLUSD",1727261224113,20.0,150.41,150.35,0.3046619]
["bitfinex","SOLUSD",1727261224399,6.6493,150.39,150.35,23.5831619]
["bitfinex","SOLUSD",1727261226097,6.6499,150.38,150.35,16.9322619]
["bitfinex","SOLUSD",1727261226778,6.6499,150.38,150.35,0.3046619]
["bitfinex","SOLUSD",1727261226982,6.6504,150.37,150.35,0.3046619]
["bitfinex","SOLUSD",1727261227975,6.6507,150.36,150.35,0.3046619]
["bitfinex","SOLUSD",1727261241405,50.427584,150.36,150.35,0.3046619]
["bitfinex","SOLUSD",1727261245814,50.427584,150.36,150.29,0.3521862]
["bitfinex","SOLUSD",1727261245815,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261247109,16.6299,150.34,150.29,0.3521862]
["bitfinex","SOLUSD",1727261247405,6.653,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727261247785,6.6526,150.32,150.29,0.3521862]
["bitfinex","SOLUSD",1727261248510,6.653,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727261252384,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261260808,6.653,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727261261304,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261275731,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261335490,6.8699481,150.32,150.29,16.7499862]
["bitfinex","SOLUSD",1727261335667,20.11476312,150.37,150.3,7.33902135]
["bitfinex","SOLUSD",1727261335866,20.11476312,150.37,150.31,6.00861585]
["bitfinex","SOLUSD",1727261336067,6.6524,150.33,150.29,23.4036862]
["bitfinex","SOLUSD",1727261336378,6.6529,150.31,150.3,6.00417861]
["bitfinex","SOLUSD",1727261336784,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261337090,6.6533,150.3,150.29,6.35812034]
["bitfinex","SOLUSD",1727261338470,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261338863,26.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261339067,50.430184,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261340388,26.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261344571,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261348980,6.91563574,150.33,150.29,0.3521862]
["bitfinex","SOLUSD",1727261349375,6.6521,150.33,150.29,0.3521862]
["bitfinex","SOLUSD",1727261349575,6.6521,150.33,150.29,16.97660831]
["bitfinex","SOLUSD",1727261349905,6.6524,150.32,150.29,15.6460862]
["bitfinex","SOLUSD",1727261351800,6.6521,150.33,150.29,15.6460862]
["bitfinex","SOLUSD",1727261352297,6.6521,150.33,150.29,22.2997862]
["bitfinex","SOLUSD",1727261353000,6.6521,150.33,150.29,21.7496862]
["bitfinex","SOLUSD",1727261353589,6.6525,150.32,150.29,21.7496862]
["bitfinex","SOLUSD",1727261357095,6.6521,150.33,150.29,21.7496862]
["bitfinex","SOLUSD",1727261357303,6.6521,150.33,150.29,28.4033862]
["bitfinex","SOLUSD",1727261357802,6.6521,150.33,150.29,21.7496862]
["bitfinex","SOLUSD",1727261358705,6.6526,150.32,150.29,21.7496862]
["bitfinex","SOLUSD",1727261361512,6.6526,150.32,150.29,21.7496862]
["bitfinex","SOLUSD",1727261362685,20.0,150.35,150.29,23.0802399]
["bitfinex","SOLUSD",1727261362878,6.6523,150.33,150.29,29.7339399]
["bitfinex","SOLUSD",1727261363087,6.91660414,150.36,150.29,38.3839862]
["bitfinex","SOLUSD",1727261363382,20.11246312,150.39,150.3,12.18905593]
["bitfinex","SOLUSD",1727261363383,16.6242,150.39,150.3,12.18905593]
["bitfinex","SOLUSD",1727261364200,23.776884,150.38,150.3,12.18905593]
["bitfinex","SOLUSD",1727261364404,6.6512,150.35,150.31,6.6526]
["bitfinex","SOLUSD",1727261364705,6.6512,150.35,150.32,1.330311]
["bitfinex","SOLUSD",1727261367703,6.8862848,150.4,150.33,28.8058]
["bitfinex","SOLUSD",1727261367883,6.6503,150.37,150.34,1.33010345]
["bitfinex","SOLUSD",1727261369288,6.8862848,150.4,150.34,1.33010345]
["bitfinex","SOLUSD",1727261369489,6.6498,150.38,150.34,6.6512]
["bitfinex","SOLUSD",1727261369884,20.0,150.41,150.33,38.7838]
["bitfinex","SOLUSD",1727261370134,6.6495,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727261371015,16.6208,150.42,150.36,1.329993]
["bitfinex","SOLUSD",1727261371202,6.6486,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727261371910,20.0,150.42,150.35,23.2784]
["bitfinex","SOLUSD",1727261372084,6.6495,150.39,150.35,23.2784]
["bitfinex","SOLUSD",1727261372485,6.6495,150.39,150.35,16.6275]
["bitfinex","SOLUSD",1727261373523,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727261374309,23.776884,150.41,150.33,22.1542]
["bitfinex","SOLUSD",1727261374620,6.6505,150.37,150.33,30.13637486]
["bitfinex","SOLUSD",1727261375394,6.6496,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727261376827,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727261377925,6.6498,150.38,150.35,1.33010565]
["bitfinex","SOLUSD",1727261378930,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727261380315,6.6498,150.38,150.35,1.33008331]
["bitfinex","SOLUSD",1727261381135,6.6495,150.39,150.35,1.33008331]
["bitfinex","SOLUSD",1727261382527,6.88640857,150.43,150.35,1.33008331]
["bitfinex","SOLUSD",1727261382714,6.88640857,150.43,150.34,16.6284]
["bitfinex","SOLUSD",1727261382917,6.6493,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261384528,43.776884,150.4,150.33,22.1542]
["bitfinex","SOLUSD",1727261384834,6.651,150.36,150.33,22.1542]
["bitfinex","SOLUSD",1727261387024,6.6503,150.37,150.33,30.13637158]
["bitfinex","SOLUSD",1727261387202,6.8879866,150.41,150.34,1.33015954]
["bitfinex","SOLUSD",1727261387403,6.8879866,150.41,150.33,38.7838]
["bitfinex","SOLUSD",1727261388405,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727261389634,6.6498,150.38,150.34,3.961399]
["bitfinex","SOLUSD",1727261389823,6.6498,150.38,150.33,38.7838]
["bitfinex","SOLUSD",1727261390225,6.6493,150.4,150.34,1.33005394]
["bitfinex","SOLUSD",1727261391037,6.6493,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727261391836,40.397284,150.42,150.35,6.6508]
["bitfinex","SOLUSD",1727261392027,6.6494,150.39,150.35,6.6508]
["bitfinex","SOLUSD",1727261392836,40.397284,150.42,150.34,1.33002899]
["bitfinex","SOLUSD",1727261393039,6.6491,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261393346,6.6491,150.4,150.36,7.98049837]
["bitfinex","SOLUSD",1727261393717,6.6491,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261396046,6.6485,150.41,150.37,7.98009075]
["bitfinex","SOLUSD",1727261396266,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727261396946,6.88978701,150.43,150.37,16.6254]
["bitfinex","SOLUSD",1727261397423,6.6489,150.41,150.37,16.6254]
["bitfinex","SOLUSD",1727261398440,6.6489,150.4,150.37,16.6254]
["bitfinex","SOLUSD",1727261399029,6.88978701,150.43,150.37,16.6254]
["bitfinex","SOLUSD",1727261399225,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727261399533,6.88978701,150.43,150.37,23.2755]
["bitfinex","SOLUSD",1727261399534,6.6485,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1727261400446,6.88978701,150.43,150.37,16.6254]
["bitfinex","SOLUSD",1727261400629,6.649,150.4,150.37,16.6254]
["bitfinex","SOLUSD",1727261401228,6.649,150.4,150.36,6.6504]
["bitfinex","SOLUSD",1727261413036,6.6486,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727261413235,6.88978701,150.43,150.38,1.32980712]
["bitfinex","SOLUSD",1727261413439,31.9972,150.45,150.38,1.32980712]
["bitfinex","SOLUSD",1727261413440,20.0,150.44,150.38,1.32980712]
["bitfinex","SOLUSD",1727261413637,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727261413834,0.2449824,150.46,150.41,6.648]
["bitfinex","SOLUSD",1727261414070,6.8914824,150.46,150.42,1.32948939]
["bitfinex","SOLUSD",1727261414358,6.6468,150.45,150.41,6.648]
["bitfinex","SOLUSD",1727261416040,6.6472,150.44,150.4,23.2708]
["bitfinex","SOLUSD",1727261416937,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727261420049,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727261420250,6.8912824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261420438,0.2449824,150.46,150.43,1.32935963]
["bitfinex","SOLUSD",1727261421240,6.8912824,150.46,150.41,16.6208]
["bitfinex","SOLUSD",1727261421446,0.2449824,150.46,150.41,16.6208]
["bitfinex","SOLUSD",1727261421648,6.8912824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261421850,6.6468,150.45,150.41,23.2692]
["bitfinex","SOLUSD",1727261426873,6.6468,150.45,150.41,16.6208]
["bitfinex","SOLUSD",1727261429539,6.6468,150.45,150.41,17.95029493]
["bitfinex","SOLUSD",1727261430541,6.6468,150.45,150.41,16.6208]
["bitfinex","SOLUSD",1727261431481,6.8912824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261433361,6.8912824,150.46,150.41,16.6208]
["bitfinex","SOLUSD",1727261433571,6.6467,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727261444477,0.2449824,150.46,150.41,16.6208]
["bitfinex","SOLUSD",1727261444695,0.2449824,150.46,150.43,6.6476]
["bitfinex","SOLUSD",1727261444979,6.8912824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261446584,0.2449824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261452090,6.8912824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261453882,0.2449824,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727261454062,0.2449824,150.46,150.44,12.18787159]
["bitfinex","SOLUSD",1727261454262,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261457169,0.2449824,150.46,150.45,7.97568554]
["bitfinex","SOLUSD",1727261458089,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261459194,0.2449824,150.46,150.45,12.59501104]
["bitfinex","SOLUSD",1727261459391,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261460277,0.2449824,150.46,150.45,24.78271789]
["bitfinex","SOLUSD",1727261461073,0.2449824,150.46,150.45,24.78280553]
["bitfinex","SOLUSD",1727261461772,0.2449824,150.46,150.45,12.59513314]
["bitfinex","SOLUSD",1727261462883,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261463870,0.2449824,150.46,150.44,5.94524686]
["bitfinex","SOLUSD",1727261464110,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727261464403,6.8913824,150.46,150.42,5.94898617]
["bitfinex","SOLUSD",1727261464579,6.8913824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261465599,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727261465803,6.6467,150.45,150.42,5.9507591]
["bitfinex","SOLUSD",1727261465982,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727261466299,6.6467,150.45,150.42,5.95041941]
["bitfinex","SOLUSD",1727261466479,6.8912824,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727261470373,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261470587,6.6467,150.45,150.42,5.95412896]
["bitfinex","SOLUSD",1727261470773,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261470992,6.6467,150.45,150.42,5.95421506]
["bitfinex","SOLUSD",1727261471178,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261471373,6.6467,150.45,150.42,5.95460443]
["bitfinex","SOLUSD",1727261471572,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261471799,6.6467,150.45,150.42,5.95534554]
["bitfinex","SOLUSD",1727261472003,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261472168,6.6467,150.45,150.42,5.95730409]
["bitfinex","SOLUSD",1727261472373,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261472576,6.6467,150.45,150.42,5.95772837]
["bitfinex","SOLUSD",1727261472873,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261473072,6.6467,150.45,150.42,5.95844605]
["bitfinex","SOLUSD",1727261473298,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261473500,6.6467,150.45,150.42,5.95873832]
["bitfinex","SOLUSD",1727261473702,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261473994,6.6467,150.45,150.42,5.95878748]
["bitfinex","SOLUSD",1727261474196,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261474396,6.6467,150.45,150.42,5.95878166]
["bitfinex","SOLUSD",1727261474594,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261474901,6.6467,150.45,150.42,5.95898466]
["bitfinex","SOLUSD",1727261475075,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727261475275,6.6467,150.45,150.42,5.96051922]
["bitfinex","SOLUSD",1727261475472,6.8912824,150.46,150.42,6.6477]
["bitfinex","SOLUSD",1727261477784,0.2449824,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727261479512,0.2449824,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727261480614,0.2449824,150.46,150.45,1.32915567]
["bitfinex","SOLUSD",1727261481000,0.2449824,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727261486523,0.2449824,150.46,150.45,1.3291574]
["bitfinex","SOLUSD",1727261486725,0.2449824,150.46,150.45,7.9758574]
["bitfinex","SOLUSD",1727261487425,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261487626,0.2449824,150.46,150.44,16.6177]
["bitfinex","SOLUSD",1727261487806,0.2449824,150.46,150.44,23.2647]
["bitfinex","SOLUSD",1727261488128,0.2449824,150.46,150.41,16.6205]
["bitfinex","SOLUSD",1727261488301,6.6469,150.45,150.42,5.95928527]
["bitfinex","SOLUSD",1727261488498,6.6469,150.45,150.43,5.95928527]
["bitfinex","SOLUSD",1727261488799,6.6469,150.45,150.41,23.2686]
["bitfinex","SOLUSD",1727261489098,6.6469,150.45,150.42,5.95934045]
["bitfinex","SOLUSD",1727261489298,0.2449824,150.46,150.43,5.95934045]
["bitfinex","SOLUSD",1727261489497,0.2449824,150.46,150.44,1.32941376]
["bitfinex","SOLUSD",1727261490244,0.2449824,150.46,150.44,7.97611376]
["bitfinex","SOLUSD",1727261490518,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261491522,0.2449824,150.46,150.45,12.60663099]
["bitfinex","SOLUSD",1727261491725,0.2449824,150.46,150.45,5.95993099]
["bitfinex","SOLUSD",1727261491930,0.2449824,150.46,150.44,6.6468]
["bitfinex","SOLUSD",1727261492929,0.2449824,150.46,150.43,23.2661]
["bitfinex","SOLUSD",1727261494501,0.2449824,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727261496627,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261504833,0.2449824,150.46,150.45,7.97574704]
["bitfinex","SOLUSD",1727261506235,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261512146,0.2449824,150.46,150.45,30.423584]
["bitfinex","SOLUSD",1727261512751,0.2449824,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727261514427,0.2449824,150.46,150.45,31.75244719]
["bitfinex","SOLUSD",1727261515136,0.2449824,150.46,150.45,30.423584]
["bitfinex","SOLUSD",1727261519823,0.2449824,150.46,150.43,16.6187]
["bitfinex","SOLUSD",1727261520025,0.2449824,150.46,150.44,6.647]
["bitfinex","SOLUSD",1727261520528,0.2449824,150.46,150.43,16.6187]
["bitfinex","SOLUSD",1727261521526,0.2449824,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727261521729,0.2449824,150.46,150.4,16.6219]
["bitfinex","SOLUSD",1727261521922,6.6472,150.44,150.4,16.6219]
["bitfinex","SOLUSD",1727261522147,6.6476,150.43,150.4,16.6219]
["bitfinex","SOLUSD",1727261522643,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727261523030,16.6402,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1727261523250,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727261523457,6.6488,150.41,150.37,16.6252]
["bitfinex","SOLUSD",1727261523759,6.6489,150.4,150.34,16.6284]
["bitfinex","SOLUSD",1727261523945,6.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727261526746,6.1205,150.44,150.36,1.32995883]
["bitfinex","SOLUSD",1727261526747,23.776884,150.43,150.36,1.32995883]
["bitfinex","SOLUSD",1727261526947,23.776884,150.43,150.37,16.6254]
["bitfinex","SOLUSD",1727261527340,6.6483,150.42,150.37,16.6254]
["bitfinex","SOLUSD",1727261527539,6.6483,150.42,150.37,23.2755]
["bitfinex","SOLUSD",1727261528751,6.1205,150.44,150.37,16.6254]
["bitfinex","SOLUSD",1727261529058,23.776884,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1727261529232,6.6498,150.38,150.34,23.2798]
["bitfinex","SOLUSD",1727261532631,6.6494,150.39,150.34,23.2798]
["bitfinex","SOLUSD",1727261534858,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727261536579,6.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727261537950,6.6494,150.39,150.34,23.2798]
["bitfinex","SOLUSD",1727261545040,6.6494,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1727261551057,6.6498,150.38,150.34,23.2799]
["bitfinex","SOLUSD",1727261553257,6.6504,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727261561555,6.6499,150.38,150.34,23.2799]
["bitfinex","SOLUSD",1727261567566,6.6516,150.34,150.31,16.6313]
["bitfinex","SOLUSD",1727261567774,6.6517,150.34,150.3,13.0508]
["bitfinex","SOLUSD",1727261568435,43.776884,150.38,150.3,6.3975]
["bitfinex","SOLUSD",1727261568661,6.6512,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727261568862,6.6512,150.35,150.3,6.3975]
["bitfinex","SOLUSD",1727261568863,6.6512,150.35,150.3,13.0507]
["bitfinex","SOLUSD",1727261569853,43.776884,150.38,150.3,13.0507]
["bitfinex","SOLUSD",1727261569854,6.6516,150.34,150.3,13.0507]
["bitfinex","SOLUSD",1727261573350,43.776884,150.38,150.3,13.0507]
["bitfinex","SOLUSD",1727261573554,6.6512,150.35,150.3,13.0507]
["bitfinex","SOLUSD",1727261575484,6.6515,150.34,150.3,13.0507]
["bitfinex","SOLUSD",1727261576183,6.652,150.33,150.29,23.0677862]
["bitfinex","SOLUSD",1727261577155,6.6528,150.32,150.29,0.3521862]
["bitfinex","SOLUSD",1727261580989,6.6521,150.33,150.29,7.0058862]
["bitfinex","SOLUSD",1727261584093,6.6521,150.33,150.3,1.33058196]
["bitfinex","SOLUSD",1727261584386,6.6517,150.34,150.3,7.98388196]
["bitfinex","SOLUSD",1727261584692,6.6509,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727261590267,6.6504,150.37,150.33,7.98200171]
["bitfinex","SOLUSD",1727261590985,6.6504,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1727261591585,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727261605604,6.93475798,150.42,150.34,6.2238]
["bitfinex","SOLUSD",1727261605893,6.6494,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1727261607899,6.93475798,150.42,150.34,6.2238]
["bitfinex","SOLUSD",1727261608110,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727261608973,6.649,150.4,150.36,23.2768]
["bitfinex","SOLUSD",1727261613290,6.649,150.4,150.36,23.2768]
["bitfinex","SOLUSD",1727261615203,6.6485,150.41,150.37,7.97981219]
["bitfinex","SOLUSD",1727261615899,6.6485,150.41,150.37,23.44851219]
["bitfinex","SOLUSD",1727261617083,6.6485,150.41,150.37,22.1186]
["bitfinex","SOLUSD",1727261618506,16.6181,150.44,150.37,15.4687]
["bitfinex","SOLUSD",1727261618705,6.6489,150.4,150.37,15.4687]
["bitfinex","SOLUSD",1727261621600,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261623992,6.6497,150.39,150.35,7.98101006]
["bitfinex","SOLUSD",1727261627900,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261628813,6.6497,150.39,150.35,7.98100977]
["bitfinex","SOLUSD",1727261629315,6.6497,150.39,150.36,5.98965281]
["bitfinex","SOLUSD",1727261629621,6.6497,150.39,150.35,7.98100977]
["bitfinex","SOLUSD",1727261631421,6.6497,150.39,150.36,5.99013606]
["bitfinex","SOLUSD",1727261631598,6.6497,150.39,150.35,7.98100977]
["bitfinex","SOLUSD",1727261634905,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261635921,6.6497,150.39,150.35,7.98100888]
["bitfinex","SOLUSD",1727261636718,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261637200,6.6497,150.39,150.35,7.98100829]
["bitfinex","SOLUSD",1727261639400,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261639600,6.6497,150.39,150.35,7.98100837]
["bitfinex","SOLUSD",1727261639812,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727261641022,6.93220125,150.43,150.35,1.33000623]
["bitfinex","SOLUSD",1727261641327,13.57990125,150.43,150.39,6.6491]
["bitfinex","SOLUSD",1727261641516,6.6477,150.43,150.39,6.6491]
["bitfinex","SOLUSD",1727261645824,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727261646911,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727261647122,6.6472,150.44,150.39,23.2721]
["bitfinex","SOLUSD",1727261648321,24.0218664,150.46,150.38,21.7214]
["bitfinex","SOLUSD",1727261648618,24.0218664,150.46,150.38,15.0717]
["bitfinex","SOLUSD",1727261648822,6.6483,150.42,150.38,15.0717]
["bitfinex","SOLUSD",1727261649019,6.6486,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727261649235,6.6492,150.4,150.36,16.626]
["bitfinex","SOLUSD",1727261650122,6.6492,150.4,150.36,23.2766]
["bitfinex","SOLUSD",1727261650720,6.6495,150.39,150.34,29.12]
["bitfinex","SOLUSD",1727261651018,6.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727261651614,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727261652301,20.0,150.43,150.37,6.6502]
["bitfinex","SOLUSD",1727261653428,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727261655528,6.6485,150.41,150.35,16.6273]
["bitfinex","SOLUSD",1727261655823,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727261656725,6.6485,150.41,150.35,16.6273]
["bitfinex","SOLUSD",1727261657033,6.6485,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1727261659135,20.0,150.43,150.36,6.6505]
["bitfinex","SOLUSD",1727261659425,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727261664336,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727261664518,6.6504,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1727261667411,16.6215,150.41,150.32,16.6303]
["bitfinex","SOLUSD",1727261667612,6.6507,150.36,150.32,24.61257268]
["bitfinex","SOLUSD",1727261668009,6.6507,150.36,150.32,23.2824]
["bitfinex","SOLUSD",1727261670017,16.6238,150.39,150.3,28.3439]
["bitfinex","SOLUSD",1727261670207,20.0,150.38,150.3,28.3439]
["bitfinex","SOLUSD",1727261670413,6.6512,150.35,150.3,28.3439]
["bitfinex","SOLUSD",1727261671133,6.6512,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727261674629,6.6507,150.36,150.32,7.98241515]
["bitfinex","SOLUSD",1727261676825,6.6507,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1727261677944,6.6507,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1727261683543,6.6507,150.36,150.33,1.33022505]
["bitfinex","SOLUSD",1727261685638,6.6507,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1727261686950,6.6507,150.36,150.33,1.33022578]
["bitfinex","SOLUSD",1727261687447,6.6511,150.35,150.32,6.6521]
["bitfinex","SOLUSD",1727261689352,6.6507,150.36,150.33,7.98212733]
["bitfinex","SOLUSD",1727261689549,6.6507,150.36,150.33,1.33022733]
["bitfinex","SOLUSD",1727261690141,6.6512,150.35,150.31,23.2845]
["bitfinex","SOLUSD",1727261690551,6.6512,150.35,150.32,1.3302755]
["bitfinex","SOLUSD",1727261691644,6.6512,150.35,150.31,23.2845]
["bitfinex","SOLUSD",1727261694846,6.6512,150.35,150.32,5.98852992]
["bitfinex","SOLUSD",1727261695147,6.6512,150.35,150.31,23.2845]
["bitfinex","SOLUSD",1727261698048,6.6512,150.35,150.31,16.6318]
["bitfinex","SOLUSD",1727261698249,13.58393438,150.39,150.35,6.6508]
["bitfinex","SOLUSD",1727261698431,16.6209,150.42,150.33,16.6299]
["bitfinex","SOLUSD",1727261698625,20.0,150.41,150.33,16.6299]
["bitfinex","SOLUSD",1727261698954,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727261700546,16.6229,150.4,150.33,1.33024507]
["bitfinex","SOLUSD",1727261700767,16.6229,150.4,150.33,6.6518]
["bitfinex","SOLUSD",1727261701047,6.6503,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727261701220,6.651,150.36,150.32,23.2831]
["bitfinex","SOLUSD",1727261702325,6.651,150.36,150.33,1.3302434]
["bitfinex","SOLUSD",1727261703850,6.6502,150.37,150.33,7.9821434]
["bitfinex","SOLUSD",1727261704058,16.6229,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1727261704268,6.6501,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727261704931,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727261711363,6.6501,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1727261711859,6.6501,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727261712762,6.6501,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1727261713266,16.6229,150.4,150.33,6.6518]
["bitfinex","SOLUSD",1727261713267,6.6505,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727261714954,16.6229,150.4,150.32,16.6308]
["bitfinex","SOLUSD",1727261715155,6.6507,150.36,150.32,23.2831]
["bitfinex","SOLUSD",1727261724077,16.6229,150.4,150.32,16.6308]
["bitfinex","SOLUSD",1727261724283,6.6505,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727261730682,6.6507,150.36,150.33,6.652]
["bitfinex","SOLUSD",1727261731383,6.6503,150.37,150.34,1.33014516]
["bitfinex","SOLUSD",1727261731559,6.6499,150.38,150.34,7.98164516]
["bitfinex","SOLUSD",1727261732484,6.6499,150.38,150.35,1.33007073]
["bitfinex","SOLUSD",1727261733571,6.6499,150.38,150.34,1.33007004]
["bitfinex","SOLUSD",1727261733879,6.6499,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1727261734972,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727261739387,26.95906191,150.41,150.32,16.6308]
["bitfinex","SOLUSD",1727261739572,6.6502,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727261742394,6.6502,150.37,150.32,16.6308]
["bitfinex","SOLUSD",1727261742579,6.6502,150.37,150.32,23.2829]
["bitfinex","SOLUSD",1727261742780,23.776884,150.4,150.3,21.6909]
["bitfinex","SOLUSD",1727261743089,6.6511,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727261743581,6.6508,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727261743775,6.6505,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727261749595,16.6237,150.39,150.32,6.6523]
["bitfinex","SOLUSD",1727261749799,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727261751897,6.6507,150.36,150.33,1.33020814]
["bitfinex","SOLUSD",1727261753489,23.776884,150.4,150.33,1.33020814]
["bitfinex","SOLUSD",1727261753672,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727261753874,6.6507,150.36,150.33,1.33020603]
["bitfinex","SOLUSD",1727261754595,6.6512,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727261756499,6.6512,150.35,150.32,1.33027296]
["bitfinex","SOLUSD",1727261758198,40.399484,150.4,150.32,1.33027296]
["bitfinex","SOLUSD",1727261758403,6.6508,150.36,150.32,1.33027296]
["bitfinex","SOLUSD",1727261759103,6.6508,150.36,150.32,7.98257296]
["bitfinex","SOLUSD",1727261759296,6.6508,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727261763403,40.399484,150.4,150.32,1.33020831]
["bitfinex","SOLUSD",1727261763586,6.6506,150.37,150.32,7.98220831]
["bitfinex","SOLUSD",1727261763777,40.399484,150.4,150.32,7.98220831]
["bitfinex","SOLUSD",1727261763997,6.6508,150.36,150.32,7.98220831]
["bitfinex","SOLUSD",1727261764200,6.6508,150.36,150.32,6.652]
["bitfinex","SOLUSD",1727261766104,6.6504,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727261766305,6.6504,150.37,150.3,38.3237]
["bitfinex","SOLUSD",1727261766611,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727261766904,6.6507,150.36,150.31,1.33021337]
["bitfinex","SOLUSD",1727261766905,6.6507,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1727261767092,6.6512,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727261787296,6.6512,150.35,150.29,0.3521862]
["bitfinex","SOLUSD",1727261788621,6.6512,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1727261800823,6.6512,150.35,150.32,1.33028961]
["bitfinex","SOLUSD",1727261801627,6.6512,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1727261806023,6.6512,150.35,150.32,1.33029308]
["bitfinex","SOLUSD",1727261806711,6.6508,150.36,150.32,7.98269308]
["bitfinex","SOLUSD",1727261810113,6.6508,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727261815417,6.6508,150.36,150.33,1.33017721]
["bitfinex","SOLUSD",1727261815727,6.6508,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727261817533,22.4703,150.39,150.33,6.6517]
["bitfinex","SOLUSD",1727261817534,6.6504,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1727261818234,22.4703,150.39,150.32,16.6309]
["bitfinex","SOLUSD",1727261818539,6.6507,150.36,150.32,23.2833]
["bitfinex","SOLUSD",1727261824354,22.4703,150.39,150.32,16.6309]
["bitfinex","SOLUSD",1727261824651,6.6512,150.35,150.32,16.6309]
["bitfinex","SOLUSD",1727261826946,6.6512,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727261827130,22.4703,150.39,150.31,6.6527]
["bitfinex","SOLUSD",1727261827131,6.6516,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1727261827728,40.401484,150.38,150.31,6.6527]
["bitfinex","SOLUSD",1727261828044,6.6512,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727261848258,6.6507,150.36,150.32,7.98273162]
["bitfinex","SOLUSD",1727261849034,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727261851144,6.6511,150.35,150.31,23.2849]
["bitfinex","SOLUSD",1727261858868,6.6511,150.35,150.31,16.6321]
["bitfinex","SOLUSD",1727261862482,6.6511,150.35,150.31,16.6321]
["bitfinex","SOLUSD",1727261863748,6.6511,150.35,150.32,1.33032683]
["bitfinex","SOLUSD",1727261865378,6.6511,150.35,150.31,16.6321]
["bitfinex","SOLUSD",1727261869881,6.6511,150.35,150.31,23.2849]
["bitfinex","SOLUSD",1727261872880,16.6246,150.38,150.31,23.2849]
["bitfinex","SOLUSD",1727261873061,6.6516,150.34,150.31,23.2849]
["bitfinex","SOLUSD",1727261875480,16.6246,150.38,150.29,0.3521862]
["bitfinex","SOLUSD",1727261875779,6.6517,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727261885093,6.6523,150.33,150.29,7.0058862]
["bitfinex","SOLUSD",1727261892082,16.6272,150.36,150.29,0.3521862]
["bitfinex","SOLUSD",1727261892287,23.776884,150.37,150.29,0.3521862]
["bitfinex","SOLUSD",1727261892288,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261912927,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261950352,20.0,150.33,150.29,6.36978476]
["bitfinex","SOLUSD",1727261950552,6.6532,150.31,150.29,6.36978476]
["bitfinex","SOLUSD",1727261950860,6.6532,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727261953769,6.6525,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261954070,6.6525,150.32,150.3,6.01425721]
["bitfinex","SOLUSD",1727261954243,6.6525,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261954445,6.6525,150.32,150.3,6.01240946]
["bitfinex","SOLUSD",1727261954645,6.6525,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261954951,6.6525,150.32,150.3,6.01231332]
["bitfinex","SOLUSD",1727261955147,6.6525,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261955376,6.6525,150.32,150.3,6.01059703]
["bitfinex","SOLUSD",1727261955669,6.6525,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261960273,6.6531,150.31,150.29,16.8827862]
["bitfinex","SOLUSD",1727261960948,6.6525,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261963053,6.6532,150.31,150.29,16.8827862]
["bitfinex","SOLUSD",1727261967979,20.0,150.34,150.29,16.8827862]
["bitfinex","SOLUSD",1727261968181,6.6526,150.32,150.29,16.8827862]
["bitfinex","SOLUSD",1727261980079,16.6282,150.35,150.29,16.8827862]
["bitfinex","SOLUSD",1727261980288,6.653,150.31,150.29,16.8827862]
["bitfinex","SOLUSD",1727261980691,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261985005,6.653,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727261987591,16.6282,150.35,150.29,0.3521862]
["bitfinex","SOLUSD",1727261987903,6.6533,150.3,150.29,0.3521862]
["bitfinex","SOLUSD",1727261988697,6.653,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727261993119,6.6528,150.32,150.29,0.3521862]
["bitfinex","SOLUSD",1727261998606,6.6521,150.33,150.29,7.0058862]
["bitfinex","SOLUSD",1727262000503,6.91530999,150.36,150.29,7.0058862]
["bitfinex","SOLUSD",1727262000704,6.91530999,150.36,150.33,10.85871601]
["bitfinex","SOLUSD",1727262001018,20.10951459,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1727262001019,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727262001393,3.48751459,150.43,150.36,1.33000955]
["bitfinex","SOLUSD",1727262001394,6.649,150.4,150.36,1.33000955]
["bitfinex","SOLUSD",1727262001591,6.649,150.4,150.35,7.98111024]
["bitfinex","SOLUSD",1727262001798,42.77506373,150.44,150.35,7.98111024]
["bitfinex","SOLUSD",1727262001799,6.6494,150.39,150.35,7.98111024]
["bitfinex","SOLUSD",1727262002487,6.6503,150.37,150.33,22.1986]
["bitfinex","SOLUSD",1727262002693,6.6507,150.36,150.33,22.1986]
["bitfinex","SOLUSD",1727262002892,6.6515,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1727262003311,6.6517,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727262003518,16.6251,150.38,150.29,22.5871862]
["bitfinex","SOLUSD",1727262003692,6.6529,150.31,150.29,22.5871862]
["bitfinex","SOLUSD",1727262004019,6.6529,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727262005649,6.6525,150.32,150.29,0.3521862]
["bitfinex","SOLUSD",1727262008416,43.776884,150.35,150.29,0.3521862]
["bitfinex","SOLUSD",1727262014412,20.0,150.37,150.29,11.21090221]
["bitfinex","SOLUSD",1727262014723,18.96295763,150.44,150.3,1.3304304]
["bitfinex","SOLUSD",1727262014724,3.48751459,150.41,150.3,1.3304304]
["bitfinex","SOLUSD",1727262014929,32.74469046,150.42,150.31,22.4411]
["bitfinex","SOLUSD",1727262015225,32.74469046,150.42,150.32,1.33030639]
["bitfinex","SOLUSD",1727262015421,29.25717587,150.42,150.32,1.33030639]
["bitfinex","SOLUSD",1727262015728,22.71577587,150.42,150.32,1.33030639]
["bitfinex","SOLUSD",1727262016029,6.90957587,150.42,150.33,5.99890628]
["bitfinex","SOLUSD",1727262016230,6.90957587,150.42,150.34,1.33012145]
["bitfinex","SOLUSD",1727262016426,6.90957587,150.42,150.32,1.3301281]
["bitfinex","SOLUSD",1727262016608,6.90957587,150.42,150.33,5.99746734]
["bitfinex","SOLUSD",1727262016809,6.90957587,150.42,150.32,1.3301281]
["bitfinex","SOLUSD",1727262017009,23.776884,150.41,150.32,1.3301281]
["bitfinex","SOLUSD",1727262017225,23.776884,150.41,150.33,1.33014638]
["bitfinex","SOLUSD",1727262017405,23.776884,150.41,150.31,33.29981601]
["bitfinex","SOLUSD",1727262017605,23.776884,150.41,150.32,5.99661438]
["bitfinex","SOLUSD",1727262017822,6.90957587,150.42,150.33,5.99661258]
["bitfinex","SOLUSD",1727262018033,6.90957587,150.42,150.34,1.33005353]
["bitfinex","SOLUSD",1727262018409,6.90957587,150.42,150.35,10.85871601]
["bitfinex","SOLUSD",1727262018613,6.90957587,150.42,150.36,1.32987642]
["bitfinex","SOLUSD",1727262020010,6.90957587,150.42,150.37,22.5083]
["bitfinex","SOLUSD",1727262020211,20.0,150.45,150.38,1.32976182]
["bitfinex","SOLUSD",1727262022114,7.14912863,150.46,150.38,1.32976182]
["bitfinex","SOLUSD",1727262026631,7.14912863,150.46,150.37,33.36701601]
["bitfinex","SOLUSD",1727262026939,7.14912863,150.46,150.39,1.32949082]
["bitfinex","SOLUSD",1727262030336,7.14912863,150.46,150.37,33.36701601]
["bitfinex","SOLUSD",1727262030738,23.776884,150.45,150.37,33.36701601]
["bitfinex","SOLUSD",1727262030915,23.776884,150.45,150.37,22.5083]
["bitfinex","SOLUSD",1727262031318,20.0,150.42,150.37,22.5083]
["bitfinex","SOLUSD",1727262033134,20.0,150.42,150.33,21.6614]
["bitfinex","SOLUSD",1727262033648,23.776884,150.41,150.33,21.6614]
["bitfinex","SOLUSD",1727262039855,23.776884,150.41,150.34,1.33022713]
["bitfinex","SOLUSD",1727262040148,20.0,150.42,150.33,21.6614]
["bitfinex","SOLUSD",1727262041340,20.0,150.42,150.34,1.33022552]
["bitfinex","SOLUSD",1727262041643,23.776884,150.41,150.33,21.6614]
["bitfinex","SOLUSD",1727262043229,20.0,150.4,150.33,21.6614]
["bitfinex","SOLUSD",1727262045536,23.776884,150.39,150.33,21.6614]
["bitfinex","SOLUSD",1727262050448,20.0,150.38,150.33,21.6614]
["bitfinex","SOLUSD",1727262050747,20.0,150.38,150.29,22.2480862]
["bitfinex","SOLUSD",1727262050956,26.9085299,150.38,150.29,22.2480862]
["bitfinex","SOLUSD",1727262054332,23.776884,150.37,150.29,22.2480862]
["bitfinex","SOLUSD",1727262054537,20.0,150.36,150.29,22.2480862]
["bitfinex","SOLUSD",1727262055331,23.776884,150.37,150.29,22.2480862]
["bitfinex","SOLUSD",1727262055836,20.0,150.36,150.29,22.2480862]
["bitfinex","SOLUSD",1727262056939,20.0,150.34,150.29,22.2480862]
["bitfinex","SOLUSD",1727262061058,23.776884,150.37,150.29,22.2480862]
["bitfinex","SOLUSD",1727262061249,20.0,150.36,150.29,22.2480862]
["bitfinex","SOLUSD",1727262063269,23.776884,150.35,150.29,22.2480862]
["bitfinex","SOLUSD",1727262063760,20.0,150.34,150.29,15.7986862]
["bitfinex","SOLUSD",1727262063941,23.776884,150.33,150.29,15.7986862]
["bitfinex","SOLUSD",1727262065759,23.776884,150.33,150.29,0.3521862]
["bitfinex","SOLUSD",1727262066267,23.776884,150.31,150.29,0.3521862]
["bitfinex","SOLUSD",1727262067150,20.0,150.3,150.26,0.3170833]
["bitfinex","SOLUSD",1727262067340,23.776884,150.29,150.26,0.3170833]
["bitfinex","SOLUSD",1727262069847,20.0,150.28,150.26,0.3170833]
["bitfinex","SOLUSD",1727262070741,23.776884,150.27,150.26,0.3170833]
["bitfinex","SOLUSD",1727262071338,23.776884,150.27,150.17,21.4215833]
["bitfinex","SOLUSD",1727262071957,23.776884,150.25,150.17,21.4215833]
["bitfinex","SOLUSD",1727262076465,30.69638436,150.25,150.17,21.4215833]
["bitfinex","SOLUSD",1727262081970,30.69638436,150.25,150.18,1.33164302]
["bitfinex","SOLUSD",1727262082264,6.91950036,150.25,150.17,21.4215833]
["bitfinex","SOLUSD",1727262082463,20.0,150.32,150.18,12.19010091]
["bitfinex","SOLUSD",1727262082670,20.0,150.32,150.19,30.0]
["bitfinex","SOLUSD",1727262083052,20.0,150.32,150.2,11.21090221]
["bitfinex","SOLUSD",1727262083761,20.0,150.32,150.22,30.0]
["bitfinex","SOLUSD",1727262084875,20.0,150.32,150.21,30.0]
["bitfinex","SOLUSD",1727262085253,20.0,150.3,150.21,30.0]
["bitfinex","SOLUSD",1727262086661,20.0,150.3,150.2,11.21090221]
["bitfinex","SOLUSD",1727262090891,23.776884,150.32,150.2,11.21090221]
["bitfinex","SOLUSD",1727262091171,23.776884,150.32,150.2,0.3521862]
["bitfinex","SOLUSD",1727262091354,32.24659691,150.32,150.2,30.3521862]
["bitfinex","SOLUSD",1727262092173,20.0,150.31,150.2,0.3521862]
["bitfinex","SOLUSD",1727262092472,23.776884,150.3,150.2,0.3521862]
["bitfinex","SOLUSD",1727262093080,30.69149401,150.3,150.2,0.3521862]
["bitfinex","SOLUSD",1727262099662,43.776884,150.28,150.2,0.3521862]
["bitfinex","SOLUSD",1727262102786,52.24659691,150.28,150.2,0.3521862]
["bitfinex","SOLUSD",1727262103591,20.0,150.26,150.2,0.3521862]
["bitfinex","SOLUSD",1727262113789,6.91618203,150.27,150.21,15.7]
["bitfinex","SOLUSD",1727262113966,43.776884,150.31,150.22,7.47753418]
["bitfinex","SOLUSD",1727262114167,43.776884,150.29,150.22,7.47753418]
["bitfinex","SOLUSD",1727262115171,6.9140583,150.3,150.22,6.1464]
["bitfinex","SOLUSD",1727262115389,6.9140583,150.3,150.23,1.33109734]
["bitfinex","SOLUSD",1727262116887,6.9140583,150.3,150.22,17.00511601]
["bitfinex","SOLUSD",1727262118594,6.9140583,150.3,150.23,1.3309866]
["bitfinex","SOLUSD",1727262119070,6.9140583,150.3,150.22,17.00511601]
["bitfinex","SOLUSD",1727262119470,6.9140583,150.3,150.22,6.1464]
["bitfinex","SOLUSD",1727262120171,6.9140583,150.3,150.2,0.3521862]
["bitfinex","SOLUSD",1727262120172,6.9140583,150.3,150.26,6.4193]
["bitfinex","SOLUSD",1727262120368,16.8334824,150.37,150.27,1.33062563]
["bitfinex","SOLUSD",1727262120586,23.73918079,150.37,150.28,1.33060233]
["bitfinex","SOLUSD",1727262121005,23.73918079,150.37,150.26,6.4193]
["bitfinex","SOLUSD",1727262121600,28.46971291,150.36,150.26,6.4193]
["bitfinex","SOLUSD",1727262122273,20.0,150.34,150.26,6.4193]
["bitfinex","SOLUSD",1727262125711,23.776884,150.33,150.26,6.4193]
["bitfinex","SOLUSD",1727262126199,20.0,150.34,150.26,6.4193]
["bitfinex","SOLUSD",1727262126200,23.776884,150.31,150.26,6.4193]
["bitfinex","SOLUSD",1727262128694,20.0,150.34,150.26,6.4193]
["bitfinex","SOLUSD",1727262129192,20.0,150.36,150.27,1.33083862]
["bitfinex","SOLUSD",1727262130786,20.0,150.34,150.27,1.33083862]
["bitfinex","SOLUSD",1727262132586,20.0,150.34,150.28,15.6124]
["bitfinex","SOLUSD",1727262132786,20.0,150.36,150.28,15.6124]
["bitfinex","SOLUSD",1727262134808,20.0,150.34,150.28,15.6124]
["bitfinex","SOLUSD",1727262135482,7.15068079,150.37,150.29,1.33061989]
["bitfinex","SOLUSD",1727262135683,43.776884,150.36,150.29,1.33061989]
["bitfinex","SOLUSD",1727262136900,20.0,150.36,150.29,1.33061989]
["bitfinex","SOLUSD",1727262137107,7.15068079,150.37,150.3,6.0762]
["bitfinex","SOLUSD",1727262137403,7.15068079,150.37,150.31,1.3302912]
["bitfinex","SOLUSD",1727262137404,0.2449824,150.37,150.31,1.3302912]
["bitfinex","SOLUSD",1727262140387,0.2449824,150.37,150.3,6.0762]
["bitfinex","SOLUSD",1727262141507,0.2449824,150.37,150.31,15.7916]
["bitfinex","SOLUSD",1727262141717,0.2449824,150.37,150.32,1.33015604]
["bitfinex","SOLUSD",1727262142008,0.2449824,150.37,150.31,15.7916]
["bitfinex","SOLUSD",1727262145411,20.2449824,150.37,150.31,15.7916]
["bitfinex","SOLUSD",1727262146500,23.776884,150.36,150.31,15.7916]
["bitfinex","SOLUSD",1727262151726,23.776884,150.34,150.3,6.0762]
["bitfinex","SOLUSD",1727262158731,23.776884,150.34,150.27,16.5004]
["bitfinex","SOLUSD",1727262158903,20.0,150.33,150.27,16.5004]
["bitfinex","SOLUSD",1727262159418,23.776884,150.32,150.27,16.5004]
["bitfinex","SOLUSD",1727262160504,26.90913845,150.33,150.27,16.5004]
["bitfinex","SOLUSD",1727262172932,23.776884,150.3,150.27,16.5004]
["bitfinex","SOLUSD",1727262173136,23.776884,150.3,150.26,6.0322]
["bitfinex","SOLUSD",1727262173337,23.776884,150.3,150.23,16.2105]
["bitfinex","SOLUSD",1727262173512,23.776884,150.3,150.24,5.99635109]
["bitfinex","SOLUSD",1727262173713,23.776884,150.3,150.23,16.2105]
["bitfinex","SOLUSD",1727262173714,6.9122818,150.29,150.23,16.2105]
["bitfinex","SOLUSD",1727262174112,6.9122818,150.29,150.24,5.99633427]
["bitfinex","SOLUSD",1727262174319,6.9122818,150.29,150.23,16.2105]
["bitfinex","SOLUSD",1727262174538,6.9122818,150.29,150.24,5.99533688]
["bitfinex","SOLUSD",1727262174751,6.9122818,150.29,150.23,16.2105]
["bitfinex","SOLUSD",1727262174913,6.9122818,150.29,150.24,5.99533688]
["bitfinex","SOLUSD",1727262175115,6.9122818,150.29,150.23,16.2105]
["bitfinex","SOLUSD",1727262175540,20.0,150.28,150.23,16.2105]
["bitfinex","SOLUSD",1727262178943,40.02,150.34,150.23,16.2105]
["bitfinex","SOLUSD",1727262179239,20.0,150.29,150.23,16.2105]
["bitfinex","SOLUSD",1727262181717,6.90832948,150.3,150.23,16.2105]
["bitfinex","SOLUSD",1727262181718,20.0,150.27,150.23,16.2105]
["bitfinex","SOLUSD",1727262183843,23.776884,150.26,150.19,16.2214]
["bitfinex","SOLUSD",1727262184019,23.776884,150.26,150.21,5.98778086]
["bitfinex","SOLUSD",1727262184338,23.776884,150.26,150.19,16.2214]
["bitfinex","SOLUSD",1727262184339,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262184549,20.0,150.25,150.21,5.98695885]
["bitfinex","SOLUSD",1727262184748,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262185040,20.0,150.25,150.21,5.98700224]
["bitfinex","SOLUSD",1727262185248,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262185421,20.0,150.25,150.21,5.98606736]
["bitfinex","SOLUSD",1727262185622,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262185825,20.0,150.25,150.21,5.98606548]
["bitfinex","SOLUSD",1727262186032,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262186250,20.0,150.25,150.21,5.98606548]
["bitfinex","SOLUSD",1727262186550,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262187421,42.61772948,150.3,150.19,16.2214]
["bitfinex","SOLUSD",1727262187422,20.0,150.29,150.19,16.2214]
["bitfinex","SOLUSD",1727262188751,20.0,150.27,150.19,16.2214]
["bitfinex","SOLUSD",1727262189929,23.776884,150.26,150.19,16.2214]
["bitfinex","SOLUSD",1727262190252,20.0,150.25,150.19,16.2214]
["bitfinex","SOLUSD",1727262192448,20.0,150.27,150.19,16.2214]
["bitfinex","SOLUSD",1727262193646,20.0,150.27,150.22,6.1632]
["bitfinex","SOLUSD",1727262193831,20.0,150.32,150.23,1.33110961]
["bitfinex","SOLUSD",1727262194042,20.0,150.29,150.23,1.33110961]
["bitfinex","SOLUSD",1727262194258,20.0,150.29,150.22,6.1632]
["bitfinex","SOLUSD",1727262202667,20.0,150.29,150.23,16.0726]
["bitfinex","SOLUSD",1727262203455,6.9096041,150.3,150.23,16.0726]
["bitfinex","SOLUSD",1727262204673,20.0,150.29,150.23,16.0726]
["bitfinex","SOLUSD",1727262206552,6.9096041,150.3,150.23,16.0726]
["bitfinex","SOLUSD",1727262206868,20.0,150.29,150.23,16.0726]
["bitfinex","SOLUSD",1727262218498,23.776884,150.28,150.23,16.0726]
["bitfinex","SOLUSD",1727262219184,30.68394475,150.28,150.23,16.0726]
["bitfinex","SOLUSD",1727262220860,6.90706075,150.28,150.23,16.0726]
["bitfinex","SOLUSD",1727262221184,6.90706075,150.28,150.23,17.40373796]
["bitfinex","SOLUSD",1727262222685,6.90706075,150.28,150.24,6.4772]
["bitfinex","SOLUSD",1727262225583,6.90706075,150.28,150.25,1.33079597]
["bitfinex","SOLUSD",1727262225803,6.90706075,150.28,150.26,15.495]
["bitfinex","SOLUSD",1727262225983,3.4717724,150.34,150.26,15.495]
["bitfinex","SOLUSD",1727262225984,3.4717724,150.35,150.27,1.33074801]
["bitfinex","SOLUSD",1727262226362,20.0,150.34,150.27,1.33074801]
["bitfinex","SOLUSD",1727262227090,20.0,150.35,150.27,1.33074801]
["bitfinex","SOLUSD",1727262228063,20.0,150.35,150.26,15.495]
["bitfinex","SOLUSD",1727262230584,20.0,150.35,150.27,6.6454]
["bitfinex","SOLUSD",1727262232610,6.90486957,150.36,150.27,6.6454]
["bitfinex","SOLUSD",1727262232779,6.90486957,150.36,150.27,17.50411601]
["bitfinex","SOLUSD",1727262233897,20.0,150.35,150.27,17.50411601]
["bitfinex","SOLUSD",1727262236888,0.2449824,150.37,150.27,17.50411601]
["bitfinex","SOLUSD",1727262237111,20.0,150.36,150.27,17.50411601]
["bitfinex","SOLUSD",1727262237407,6.90412186,150.34,150.27,17.50411601]
["bitfinex","SOLUSD",1727262237592,6.90412186,150.34,150.28,15.2762]
["bitfinex","SOLUSD",1727262238317,0.2449824,150.37,150.28,15.2762]
["bitfinex","SOLUSD",1727262238687,20.0,150.36,150.28,15.2762]
["bitfinex","SOLUSD",1727262247909,23.776884,150.35,150.28,15.2762]
["bitfinex","SOLUSD",1727262248212,20.0,150.34,150.28,15.2762]
["bitfinex","SOLUSD",1727262257724,20.0,150.34,150.29,1.33049072]
["bitfinex","SOLUSD",1727262260840,20.0,150.34,150.28,26.13491601]
["bitfinex","SOLUSD",1727262261535,6.90126997,150.35,150.28,26.13491601]
["bitfinex","SOLUSD",1727262261710,20.0,150.34,150.28,26.13491601]
["bitfinex","SOLUSD",1727262262425,20.0,150.34,150.28,15.2762]
["bitfinex","SOLUSD",1727262263934,0.2449824,150.37,150.28,15.2762]
["bitfinex","SOLUSD",1727262264296,20.2449824,150.37,150.28,15.2762]
["bitfinex","SOLUSD",1727262266498,20.2449824,150.37,150.28,26.13491601]
["bitfinex","SOLUSD",1727262266725,0.2449824,150.37,150.31,10.85871601]
["bitfinex","SOLUSD",1727262267021,0.2449824,150.37,150.34,6.2357]
["bitfinex","SOLUSD",1727262267238,0.2449824,150.37,150.35,1.33010652]
["bitfinex","SOLUSD",1727262268022,0.2449824,150.37,150.36,1.32996206]
["bitfinex","SOLUSD",1727262268246,0.2449824,150.37,150.36,18.37997807]
["bitfinex","SOLUSD",1727262270418,0.2449824,150.37,150.36,17.05001601]
["bitfinex","SOLUSD",1727262270618,0.2449824,150.37,150.36,6.1913]
["bitfinex","SOLUSD",1727262271117,0.2449824,150.42,150.36,21.3615]
["bitfinex","SOLUSD",1727262275039,0.2449824,150.42,150.36,32.22021601]
["bitfinex","SOLUSD",1727262281250,0.2449824,150.42,150.36,21.3615]
["bitfinex","SOLUSD",1727262287433,0.2449824,150.42,150.37,34.63560001]
["bitfinex","SOLUSD",1727262287632,0.2449824,150.42,150.37,10.85871601]
["bitfinex","SOLUSD",1727262289628,0.2449824,150.42,150.38,10.85871601]
["bitfinex","SOLUSD",1727262292548,0.2449824,150.42,150.4,6.0351]
["bitfinex","SOLUSD",1727262293232,0.2449824,150.42,150.4,16.89381601]
["bitfinex","SOLUSD",1727262294335,0.2449824,150.42,150.41,1.32931981]
["bitfinex","SOLUSD",1727262294553,0.2449824,150.42,150.41,34.63560001]
["bitfinex","SOLUSD",1727262295530,0.2449824,150.42,150.41,23.776884]
["bitfinex","SOLUSD",1727262295747,0.2449824,150.42,150.41,34.63560001]
["bitfinex","SOLUSD",1727262296452,0.2449824,150.42,150.41,35.96481992]
["bitfinex","SOLUSD",1727262297459,0.2449824,150.42,150.41,34.63560001]
["bitfinex","SOLUSD",1727262298857,0.2449824,150.42,150.4,6.0351]
["bitfinex","SOLUSD",1727262299042,0.2449824,150.42,150.4,16.89381601]
["bitfinex","SOLUSD",1727262299758,0.2449824,150.42,150.41,10.85871601]
["bitfinex","SOLUSD",1727262300070,0.2449824,150.42,150.41,34.63560001]
["bitfinex","SOLUSD",1727262300559,0.2449824,150.42,150.4,16.89381601]
["bitfinex","SOLUSD",1727262302353,0.2449824,150.42,150.4,6.0351]
["bitfinex","SOLUSD",1727262307348,0.2449824,150.42,150.36,6.4497]
["bitfinex","SOLUSD",1727262309853,0.2449824,150.42,150.37,1.32977264]
["bitfinex","SOLUSD",1727262310660,0.2449824,150.42,150.36,6.4497]
["bitfinex","SOLUSD",1727262312674,0.2449824,150.42,150.37,1.32977159]
["bitfinex","SOLUSD",1727262313559,0.2449824,150.42,150.38,1.32977117]
["bitfinex","SOLUSD",1727262317576,0.2449824,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1727262318554,0.2449824,150.42,150.28,129.8316019]
["bitfinex","SOLUSD",1727262318767,20.2449824,150.42,150.3,10.85871601]
["bitfinex","SOLUSD",1727262319672,20.2449824,150.42,150.31,1.33008318]
["bitfinex","SOLUSD",1727262320177,20.2449824,150.42,150.32,23.776884]
["bitfinex","SOLUSD",1727262320491,20.2449824,150.42,150.33,1.32996736]
["bitfinex","SOLUSD",1727262322582,0.2449824,150.42,150.32,34.63560001]
["bitfinex","SOLUSD",1727262323787,0.2449824,150.42,150.33,5.97361085]
["bitfinex","SOLUSD",1727262324159,0.2449824,150.42,150.32,34.63560001]
["bitfinex","SOLUSD",1727262324358,0.2449824,150.42,150.33,5.97359869]
["bitfinex","SOLUSD",1727262324793,0.2449824,150.42,150.33,5.97362609]
["bitfinex","SOLUSD",1727262325085,0.2449824,150.42,150.33,5.97365671]
["bitfinex","SOLUSD",1727262325680,20.2449824,150.42,150.33,5.97365671]
["bitfinex","SOLUSD",1727262325890,20.2449824,150.42,150.31,23.776884]
["bitfinex","SOLUSD",1727262326089,20.2449824,150.42,150.32,5.97377932]
["bitfinex","SOLUSD",1727262326266,15.2355,150.41,150.31,23.776884]
["bitfinex","SOLUSD",1727262326582,15.2355,150.41,150.32,5.97375726]
["bitfinex","SOLUSD",1727262326781,15.2355,150.41,150.31,23.776884]
["bitfinex","SOLUSD",1727262326962,28.83919883,150.41,150.32,5.97384464]
["bitfinex","SOLUSD",1727262327375,21.8891,150.41,150.32,5.97384464]
["bitfinex","SOLUSD",1727262327581,28.83910665,150.41,150.32,5.97384464]
["bitfinex","SOLUSD",1727262327785,28.83910665,150.41,150.31,23.776884]
["bitfinex","SOLUSD",1727262327985,21.8891,150.41,150.31,23.776884]
["bitfinex","SOLUSD",1727262328286,21.8891,150.41,150.32,5.97365083]
["bitfinex","SOLUSD",1727262328470,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262328661,21.8891,150.41,150.32,5.97364403]
["bitfinex","SOLUSD",1727262328861,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262329074,21.8891,150.41,150.32,5.97363569]
["bitfinex","SOLUSD",1727262329283,21.8891,150.41,150.31,23.776884]
["bitfinex","SOLUSD",1727262329484,21.8891,150.41,150.32,5.97373273]
["bitfinex","SOLUSD",1727262329661,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262329862,21.8891,150.41,150.32,5.97373349]
["bitfinex","SOLUSD",1727262330186,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262330487,21.8891,150.41,150.32,5.97375984]
["bitfinex","SOLUSD",1727262330688,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262330915,21.8891,150.41,150.32,5.97376172]
["bitfinex","SOLUSD",1727262331176,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262331566,21.8891,150.41,150.32,5.97378824]
["bitfinex","SOLUSD",1727262331764,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262332094,21.8891,150.41,150.32,5.97378824]
["bitfinex","SOLUSD",1727262332269,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262332463,21.8891,150.41,150.32,5.97378338]
["bitfinex","SOLUSD",1727262332785,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262332968,21.8891,150.41,150.32,5.97378151]
["bitfinex","SOLUSD",1727262333163,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262333363,21.8891,150.41,150.32,5.97395124]
["bitfinex","SOLUSD",1727262333587,21.8891,150.41,150.31,34.63560001]
["bitfinex","SOLUSD",1727262333893,21.8891,150.41,150.33,23.776884]
["bitfinex","SOLUSD",1727262334773,21.8891,150.41,150.32,23.776884]
["bitfinex","SOLUSD",1727262338188,21.8891,150.41,150.32,29.74983966]
["bitfinex","SOLUSD",1727262338412,21.8891,150.41,150.32,23.776884]
["bitfinex","SOLUSD",1727262342493,21.8891,150.41,150.33,10.85871601]
["bitfinex","SOLUSD",1727262342669,21.8891,150.41,150.34,23.776884]
["bitfinex","SOLUSD",1727262344699,21.8891,150.41,150.31,10.85871601]
["bitfinex","SOLUSD",1727262344892,21.8891,150.41,150.32,23.776884]
["bitfinex","SOLUSD",1727262346000,21.1682,150.38,150.2,258.4521862]
["bitfinex","SOLUSD",1727262346178,21.1682,150.38,150.23,21.4197]
["bitfinex","SOLUSD",1727262346496,21.1682,150.38,150.26,11.10369841]
["bitfinex","SOLUSD",1727262347499,21.1682,150.38,150.27,25.10726939]
["bitfinex","SOLUSD",1727262348488,21.1682,150.38,150.28,10.85871601]
["bitfinex","SOLUSD",1727262348803,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262350405,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262373599,21.1682,150.38,150.31,23.776884]
["bitfinex","SOLUSD",1727262377905,21.1682,150.38,150.28,10.85871601]
["bitfinex","SOLUSD",1727262378105,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262381433,21.1682,150.38,150.29,34.63560001]
["bitfinex","SOLUSD",1727262382928,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262383241,21.1682,150.38,150.29,34.63560001]
["bitfinex","SOLUSD",1727262383532,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262389133,21.1682,150.38,150.28,10.85871601]
["bitfinex","SOLUSD",1727262389636,21.1682,150.38,150.3,10.85871601]
["bitfinex","SOLUSD",1727262390616,21.1682,150.38,150.31,23.776884]
["bitfinex","SOLUSD",1727262393431,21.1682,150.38,150.26,24.0218664]
["bitfinex","SOLUSD",1727262393639,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262397351,21.1682,150.38,150.29,34.63560001]
["bitfinex","SOLUSD",1727262399844,21.1682,150.38,150.29,23.776884]
["bitfinex","SOLUSD",1727262400018,21.1682,150.38,150.28,23.776884]
["bitfinex","SOLUSD",1727262402523,21.1682,150.38,150.29,10.85871601]
["bitfinex","SOLUSD",1727262402723,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262404742,21.1682,150.38,150.31,6.01003211]
["bitfinex","SOLUSD",1727262404916,21.1682,150.38,150.32,6.01003211]
["bitfinex","SOLUSD",1727262405132,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262405133,21.1682,150.38,150.33,6.01003211]
["bitfinex","SOLUSD",1727262405419,21.1682,150.38,150.34,6.01003211]
["bitfinex","SOLUSD",1727262405621,21.1682,150.38,150.35,6.01003211]
["bitfinex","SOLUSD",1727262405973,21.1682,150.38,150.36,6.01003211]
["bitfinex","SOLUSD",1727262406245,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262406423,21.1682,150.38,150.31,6.00997612]
["bitfinex","SOLUSD",1727262406624,21.1682,150.38,150.32,6.00997612]
["bitfinex","SOLUSD",1727262406826,21.1682,150.38,150.33,6.00997612]
["bitfinex","SOLUSD",1727262407046,21.1682,150.38,150.34,6.00997612]
["bitfinex","SOLUSD",1727262407224,21.1682,150.38,150.35,6.00997612]
["bitfinex","SOLUSD",1727262407553,21.1682,150.38,150.36,6.00997612]
["bitfinex","SOLUSD",1727262407720,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262408019,21.1682,150.38,150.31,6.00989835]
["bitfinex","SOLUSD",1727262408352,21.1682,150.38,150.32,6.00989835]
["bitfinex","SOLUSD",1727262408523,21.1682,150.38,150.33,6.00996577]
["bitfinex","SOLUSD",1727262408724,21.1682,150.38,150.34,6.00996577]
["bitfinex","SOLUSD",1727262408949,21.1682,150.38,150.35,6.00996577]
["bitfinex","SOLUSD",1727262409120,21.1682,150.38,150.36,6.00996577]
["bitfinex","SOLUSD",1727262409438,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262409638,21.1682,150.38,150.32,23.776884]
["bitfinex","SOLUSD",1727262409844,21.1682,150.38,150.33,6.00992672]
["bitfinex","SOLUSD",1727262410028,21.1682,150.38,150.34,6.00992672]
["bitfinex","SOLUSD",1727262410237,21.1682,150.38,150.35,6.00992672]
["bitfinex","SOLUSD",1727262410434,21.1682,150.38,150.36,6.00992672]
["bitfinex","SOLUSD",1727262410636,21.1682,150.38,150.27,10.85871601]
["bitfinex","SOLUSD",1727262410848,21.1682,150.38,150.28,29.78664597]
["bitfinex","SOLUSD",1727262411148,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262411349,21.1682,150.38,150.31,6.00976197]
["bitfinex","SOLUSD",1727262411526,21.1682,150.38,150.32,6.00976197]
["bitfinex","SOLUSD",1727262411728,21.1682,150.38,150.33,6.00976197]
["bitfinex","SOLUSD",1727262411930,21.1682,150.38,150.34,6.00976197]
["bitfinex","SOLUSD",1727262412229,21.1682,150.38,150.35,6.00976197]
["bitfinex","SOLUSD",1727262412444,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262412645,21.1682,150.38,150.31,6.01020578]
["bitfinex","SOLUSD",1727262412952,21.1682,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1727262418252,6.94550349,150.39,150.31,82.7348]
["bitfinex","SOLUSD",1727262418557,3.7185847,150.42,150.31,82.7348]
["bitfinex","SOLUSD",1727262418558,0.2449824,150.42,150.41,23.776884]
["bitfinex","SOLUSD",1727262418730,0.2449824,150.46,150.41,91.49693958]
["bitfinex","SOLUSD",1727262418938,0.2449824,150.46,150.45,34.63560001]
["bitfinex","SOLUSD",1727262419158,0.2449824,150.46,150.45,59.91468087]
["bitfinex","SOLUSD",1727262419362,15.104,150.54,150.42,1.32868368]
["bitfinex","SOLUSD",1727262419363,15.104,150.54,150.48,10.85871601]
["bitfinex","SOLUSD",1727262420358,15.104,150.54,150.49,1.32857608]
["bitfinex","SOLUSD",1727262421738,15.104,150.54,150.48,10.85871601]
["bitfinex","SOLUSD",1727262423533,15.104,150.54,150.49,1.32857749]
["bitfinex","SOLUSD",1727262424468,15.104,150.54,150.49,30.0]
["bitfinex","SOLUSD",1727262432450,15.104,150.54,150.5,1.32867177]
["bitfinex","SOLUSD",1727262432775,15.104,150.54,150.5,53.776884]
["bitfinex","SOLUSD",1727262433270,15.104,150.54,150.5,30.0]
["bitfinex","SOLUSD",1727262433485,15.104,150.54,150.49,10.85871601]
["bitfinex","SOLUSD",1727262433649,15.104,150.54,150.46,23.776884]
["bitfinex","SOLUSD",1727262433969,15.104,150.54,150.5,10.85871601]
["bitfinex","SOLUSD",1727262436649,15.104,150.54,150.5,40.85871601]
["bitfinex","SOLUSD",1727262440773,15.104,150.54,150.5,30.0]
["bitfinex","SOLUSD",1727262443561,15.104,150.54,150.5,53.776884]
["bitfinex","SOLUSD",1727262444475,15.104,150.54,150.5,30.0]
["bitfinex","SOLUSD",1727262445081,15.104,150.54,150.49,23.776884]
["bitfinex","SOLUSD",1727262446463,15.104,150.54,150.44,100.48323311]
["bitfinex","SOLUSD",1727262446654,15.104,150.54,150.46,10.85871601]
["bitfinex","SOLUSD",1727262447681,15.104,150.54,150.48,10.85871601]
["bitfinex","SOLUSD",1727262448491,15.104,150.54,150.5,10.85871601]
["bitfinex","SOLUSD",1727262449084,15.104,150.54,150.5,40.85871601]
["bitfinex","SOLUSD",1727262450861,15.104,150.54,150.5,30.0]
["bitfinex","SOLUSD",1727262451800,15.104,150.54,150.5,31.32854777]
["bitfinex","SOLUSD",1727262452166,15.104,150.54,150.5,30.0]
["bitfinex","SOLUSD",1727262453287,15.104,150.54,150.5,53.776884]
["bitfinex","SOLUSD",1727262453468,0.2449824,150.55,150.5,55.10536245]
["bitfinex","SOLUSD",1727262453677,0.2449824,150.55,150.5,55.1052121]
["bitfinex","SOLUSD",1727262454464,0.2449824,150.55,150.5,53.776884]
["bitfinex","SOLUSD",1727262455916,0.2449824,150.55,150.5,55.10522108]
["bitfinex","SOLUSD",1727262456694,0.2449824,150.55,150.5,53.776884]
["bitfinex","SOLUSD",1727262460968,0.2449824,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1727262463881,0.2449824,150.55,150.5,53.776884]
["bitfinex","SOLUSD",1727262469685,0.2449824,150.55,150.5,64.63560001]
["bitfinex","SOLUSD",1727262470371,0.2449824,150.55,150.5,40.85871601]
["bitfinex","SOLUSD",1727262470572,0.2449824,150.55,150.5,30.0]
["bitfinex","SOLUSD",1727262471584,0.2449824,150.55,150.49,10.85871601]
["bitfinex","SOLUSD",1727262472506,0.2449824,150.55,150.5,1.32848753]
["bitfinex","SOLUSD",1727262472994,0.2449824,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1727262473191,0.2449824,150.55,150.5,29.76353303]
["bitfinex","SOLUSD",1727262476092,0.2449824,150.55,150.5,29.76386312]
["bitfinex","SOLUSD",1727262478206,0.2449824,150.55,150.5,40.62257913]
["bitfinex","SOLUSD",1727262480799,0.2449824,150.55,150.5,34.63560001]
["bitfinex","SOLUSD",1727262481034,0.2449824,150.55,150.5,52.43561389]
["bitfinex","SOLUSD",1727262481191,0.2449824,150.55,150.5,66.14099795]
["bitfinex","SOLUSD",1727262481387,0.2449824,150.55,150.5,66.1405878]
["bitfinex","SOLUSD",1727262481902,0.2449824,150.55,150.5,55.65724124]
["bitfinex","SOLUSD",1727262482287,0.2449824,150.55,150.5,21.02164123]
["bitfinex","SOLUSD",1727262482505,0.2449824,150.55,150.5,16.84660385]
["bitfinex","SOLUSD",1727262483712,0.2449824,150.55,150.5,40.62348785]
["bitfinex","SOLUSD",1727262487036,0.2449824,150.55,150.5,34.63560001]
["bitfinex","SOLUSD",1727262487195,0.2449824,150.55,150.5,40.62374996]
["bitfinex","SOLUSD",1727262488925,0.2449824,150.55,150.5,40.24838051]
["bitfinex","SOLUSD",1727262489213,15.5193,150.53,150.5,5.98814995]
["bitfinex","SOLUSD",1727262499723,15.5193,150.53,150.48,1.32876392]
["bitfinex","SOLUSD",1727262500634,15.5193,150.53,150.47,10.85871601]
["bitfinex","SOLUSD",1727262502309,15.5193,150.53,150.44,6.73002492]
["bitfinex","SOLUSD",1727262503409,15.5193,150.53,150.45,5.98593489]
["bitfinex","SOLUSD",1727262503829,15.5193,150.53,150.46,5.98593489]
["bitfinex","SOLUSD",1727262504033,15.5193,150.53,150.47,5.98593489]
["bitfinex","SOLUSD",1727262504214,15.5193,150.53,150.44,6.73002492]
["bitfinex","SOLUSD",1727262504415,15.5193,150.53,150.45,5.98284859]
["bitfinex","SOLUSD",1727262504628,15.5193,150.53,150.46,5.98284859]
["bitfinex","SOLUSD",1727262504932,15.5193,150.53,150.47,5.98284859]
["bitfinex","SOLUSD",1727262505136,15.5193,150.53,150.44,6.73002492]
["bitfinex","SOLUSD",1727262505345,15.5193,150.53,150.45,5.98120672]
["bitfinex","SOLUSD",1727262505632,15.5193,150.53,150.46,5.98120672]
["bitfinex","SOLUSD",1727262505935,15.5193,150.53,150.47,5.98120672]
["bitfinex","SOLUSD",1727262506138,15.5193,150.53,150.44,6.73002492]
["bitfinex","SOLUSD",1727262506437,15.5193,150.53,150.45,5.97985272]
["bitfinex","SOLUSD",1727262506638,15.5193,150.53,150.46,5.97985272]
["bitfinex","SOLUSD",1727262506824,15.5193,150.53,150.47,5.97985272]
["bitfinex","SOLUSD",1727262507016,15.5193,150.53,150.44,6.73002492]
["bitfinex","SOLUSD",1727262507216,15.5193,150.53,150.45,5.97871666]
["bitfinex","SOLUSD",1727262507423,15.5193,150.53,150.46,5.97871666]
["bitfinex","SOLUSD",1727262507737,15.5193,150.53,150.47,5.97871666]
["bitfinex","SOLUSD",1727262507913,15.5193,150.53,150.44,6.73002492]
["bitfinex","SOLUSD",1727262508337,7.17545079,150.55,150.46,23.776884]
["bitfinex","SOLUSD",1727262508527,0.2449824,150.55,150.49,10.85871601]
["bitfinex","SOLUSD",1727262509339,0.2449824,150.55,150.5,5.97612772]
["bitfinex","SOLUSD",1727262511740,0.2449824,150.55,150.5,5.97659676]
["bitfinex","SOLUSD",1727262514739,0.2449824,150.55,150.48,10.85871601]
["bitfinex","SOLUSD",1727262514941,0.2449824,150.55,150.49,5.97739194]
["bitfinex","SOLUSD",1727262515153,0.2449824,150.55,150.5,5.97739194]
["bitfinex","SOLUSD",1727262515351,0.2449824,150.55,150.5,5.97779373]
["bitfinex","SOLUSD",1727262516747,0.2449824,150.55,150.5,5.9782082]
["bitfinex","SOLUSD",1727262518349,0.2449824,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727262518577,0.2449824,150.55,150.48,5.97910741]
["bitfinex","SOLUSD",1727262519057,0.2449824,150.55,150.49,5.97910741]
["bitfinex","SOLUSD",1727262519260,0.2449824,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727262519550,0.2449824,150.55,150.48,5.97931375]
["bitfinex","SOLUSD",1727262519759,0.2449824,150.55,150.49,5.97931375]
["bitfinex","SOLUSD",1727262520048,0.2449824,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727262520242,0.2449824,150.55,150.5,5.9792696]
["bitfinex","SOLUSD",1727262520853,0.2449824,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727262521052,0.2449824,150.55,150.48,5.97958533]
["bitfinex","SOLUSD",1727262521256,0.2449824,150.55,150.49,5.97958533]
["bitfinex","SOLUSD",1727262521443,0.2449824,150.55,150.5,5.97958533]
["bitfinex","SOLUSD",1727262527672,0.2449824,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727262530847,0.2449824,150.55,150.48,1.32877981]
["bitfinex","SOLUSD",1727262531047,0.2449824,150.55,150.45,23.776884]
["bitfinex","SOLUSD",1727262531371,0.2449824,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727262533253,0.2449824,150.55,150.45,23.776884]
["bitfinex","SOLUSD",1727262533576,0.2449824,150.55,150.45,34.63560001]
["bitfinex","SOLUSD",1727262534752,0.2449824,150.55,150.45,23.776884]
["bitfinex","SOLUSD",1727262534958,16.2776,150.52,150.45,10.85871601]
["bitfinex","SOLUSD",1727262538081,16.2776,150.52,150.43,10.85871601]
["bitfinex","SOLUSD",1727262540487,16.2776,150.52,150.44,1.32905909]
["bitfinex","SOLUSD",1727262541982,16.2776,150.52,150.43,10.85871601]
["bitfinex","SOLUSD",1727262543794,16.2776,150.52,150.45,10.85871601]
["bitfinex","SOLUSD",1727262543976,16.2776,150.52,150.46,1.32897841]
["bitfinex","SOLUSD",1727262544178,16.2776,150.52,150.4,23.776884]
["bitfinex","SOLUSD",1727262544490,16.2776,150.52,150.43,10.85871601]
["bitfinex","SOLUSD",1727262546364,16.2776,150.52,150.4,23.776884]
["bitfinex","SOLUSD",1727262546565,16.2776,150.52,150.42,23.776884]
["bitfinex","SOLUSD",1727262546775,44.2011711,150.51,150.39,22.96793283]
["bitfinex","SOLUSD",1727262546975,6.414,150.49,150.4,10.85871601]
["bitfinex","SOLUSD",1727262549597,6.414,150.49,150.41,1.32939126]
["bitfinex","SOLUSD",1727262551098,6.414,150.49,150.42,10.85871601]
["bitfinex","SOLUSD",1727262551302,6.414,150.49,150.43,1.32920379]
["bitfinex","SOLUSD",1727262554890,6.414,150.49,150.42,10.85871601]
["bitfinex","SOLUSD",1727262555584,6.414,150.49,150.37,18.24542999]
["bitfinex","SOLUSD",1727262555585,6.414,150.49,150.38,23.776884]
["bitfinex","SOLUSD",1727262555785,6.414,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727262556443,6.414,150.49,150.41,10.85871601]
["bitfinex","SOLUSD",1727262556791,6.414,150.49,150.42,1.32928819]
["bitfinex","SOLUSD",1727262557979,6.414,150.49,150.42,1.32924098]
["bitfinex","SOLUSD",1727262558578,6.414,150.49,150.4,10.85871601]
["bitfinex","SOLUSD",1727262559190,6.414,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727262561601,6.414,150.49,150.42,1.32923735]
["bitfinex","SOLUSD",1727262562782,6.414,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727262567801,6.414,150.49,150.42,1.3292357]
["bitfinex","SOLUSD",1727262568591,6.414,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727262572722,6.414,150.49,150.42,1.32923664]
["bitfinex","SOLUSD",1727262572918,6.414,150.49,150.43,1.3293054]
["bitfinex","SOLUSD",1727262573426,6.414,150.49,150.43,12.18802141]
["bitfinex","SOLUSD",1727262573726,6.414,150.49,150.44,1.3291852]
["bitfinex","SOLUSD",1727262573897,6.414,150.49,150.41,10.85871601]
["bitfinex","SOLUSD",1727262574220,6.414,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727262575729,6.414,150.49,150.43,1.32917677]
["bitfinex","SOLUSD",1727262579134,6.414,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727262580125,6.414,150.49,150.41,10.85871601]
["bitfinex","SOLUSD",1727262580126,15.5165,150.5,150.47,10.85871601]
["bitfinex","SOLUSD",1727262580333,15.5165,150.5,150.48,1.32878069]
["bitfinex","SOLUSD",1727262580621,15.5165,150.5,150.47,10.85871601]
["bitfinex","SOLUSD",1727262581400,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262582930,0.4242871,150.51,150.48,1.32875493]
["bitfinex","SOLUSD",1727262583724,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262584226,0.4242871,150.51,150.48,30.0]
["bitfinex","SOLUSD",1727262584528,0.4242871,150.51,150.49,1.32875706]
["bitfinex","SOLUSD",1727262585425,0.4242871,150.51,150.48,30.0]
["bitfinex","SOLUSD",1727262587820,0.4242871,150.51,150.49,1.32881726]
["bitfinex","SOLUSD",1727262588933,0.4242871,150.51,150.48,30.0]
["bitfinex","SOLUSD",1727262589317,0.4242871,150.51,150.49,1.328817]
["bitfinex","SOLUSD",1727262593834,0.4242871,150.51,150.48,30.0]
["bitfinex","SOLUSD",1727262594266,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262596444,0.4242871,150.51,150.44,40.85871601]
["bitfinex","SOLUSD",1727262596808,0.4242871,150.51,150.44,10.85871601]
["bitfinex","SOLUSD",1727262599839,15.163,150.5,150.42,16.9151634]
["bitfinex","SOLUSD",1727262600032,15.163,150.5,150.42,10.85871601]
["bitfinex","SOLUSD",1727262609131,15.163,150.5,150.43,1.32922954]
["bitfinex","SOLUSD",1727262611758,15.163,150.5,150.42,10.85871601]
["bitfinex","SOLUSD",1727262614144,15.163,150.5,150.41,23.776884]
["bitfinex","SOLUSD",1727262614333,15.163,150.5,150.4,10.85871601]
["bitfinex","SOLUSD",1727262615331,15.163,150.5,150.39,23.776884]
["bitfinex","SOLUSD",1727262615653,6.6044,150.49,150.4,10.85871601]
["bitfinex","SOLUSD",1727262617638,6.6044,150.49,150.39,23.776884]
["bitfinex","SOLUSD",1727262617843,6.6044,150.49,150.4,10.85871601]
["bitfinex","SOLUSD",1727262621340,16.2743,150.48,150.39,23.776884]
["bitfinex","SOLUSD",1727262621537,16.2743,150.48,150.39,34.63560001]
["bitfinex","SOLUSD",1727262622380,16.2743,150.48,150.39,10.85871601]
["bitfinex","SOLUSD",1727262624145,16.2743,150.48,150.41,10.85871601]
["bitfinex","SOLUSD",1727262624385,0.4242871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262624541,0.4242871,150.51,150.46,1.32898272]
["bitfinex","SOLUSD",1727262625453,0.4242871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262625652,0.4242871,150.51,150.46,1.32895289]
["bitfinex","SOLUSD",1727262625860,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262626049,0.4242871,150.51,150.48,1.3287684]
["bitfinex","SOLUSD",1727262626454,0.4242871,150.51,150.48,23.776884]
["bitfinex","SOLUSD",1727262626667,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262626863,0.4242871,150.51,150.48,1.32874897]
["bitfinex","SOLUSD",1727262629342,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262630544,0.4242871,150.51,150.48,1.3287587]
["bitfinex","SOLUSD",1727262631371,0.4242871,150.51,150.48,23.776884]
["bitfinex","SOLUSD",1727262633354,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262633867,0.4242871,150.51,150.42,8.9146799]
["bitfinex","SOLUSD",1727262633868,0.4242871,150.51,150.43,23.776884]
["bitfinex","SOLUSD",1727262634060,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262634255,0.4242871,150.51,150.48,1.32884018]
["bitfinex","SOLUSD",1727262636651,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262638150,0.4242871,150.51,150.48,1.32884408]
["bitfinex","SOLUSD",1727262644976,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262647958,0.4242871,150.51,150.48,5.97918927]
["bitfinex","SOLUSD",1727262648248,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262648452,0.4242871,150.51,150.48,5.97905082]
["bitfinex","SOLUSD",1727262648677,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262648881,0.4242871,150.51,150.48,5.97904895]
["bitfinex","SOLUSD",1727262649095,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262649261,0.4242871,150.51,150.48,5.97896063]
["bitfinex","SOLUSD",1727262649561,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262649859,0.4242871,150.51,150.48,5.97900146]
["bitfinex","SOLUSD",1727262650057,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262650360,0.4242871,150.51,150.48,5.97900333]
["bitfinex","SOLUSD",1727262650573,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262651059,0.4242871,150.51,150.48,5.97895308]
["bitfinex","SOLUSD",1727262651257,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262651569,0.4242871,150.51,150.48,5.97894233]
["bitfinex","SOLUSD",1727262651778,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262652075,0.4242871,150.51,150.48,5.9789015]
["bitfinex","SOLUSD",1727262652280,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262656672,0.4242871,150.51,150.43,23.776884]
["bitfinex","SOLUSD",1727262656979,0.4242871,150.51,150.44,10.85871601]
["bitfinex","SOLUSD",1727262657162,0.4242871,150.51,150.46,10.85871601]
["bitfinex","SOLUSD",1727262657362,0.4242871,150.51,150.47,1.32896287]
["bitfinex","SOLUSD",1727262660481,0.4242871,150.51,150.46,10.85871601]
["bitfinex","SOLUSD",1727262666680,0.4242871,150.51,150.43,23.776884]
["bitfinex","SOLUSD",1727262666863,0.4242871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262667582,0.4242871,150.51,150.46,1.32904259]
["bitfinex","SOLUSD",1727262668778,0.4242871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262670373,0.4242871,150.51,150.46,1.32904089]
["bitfinex","SOLUSD",1727262671092,0.4242871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262672119,0.4242871,150.51,150.43,23.776884]
["bitfinex","SOLUSD",1727262672469,0.4242871,150.51,150.44,10.85871601]
["bitfinex","SOLUSD",1727262673192,0.4242871,150.51,150.38,101.17734712]
["bitfinex","SOLUSD",1727262673394,24.2011711,150.51,150.41,10.85871601]
["bitfinex","SOLUSD",1727262675193,22.3527,150.5,150.41,10.85871601]
["bitfinex","SOLUSD",1727262679093,59.660984,150.49,150.38,110.09202702]
["bitfinex","SOLUSD",1727262679282,59.660984,150.49,150.39,16.9151634]
["bitfinex","SOLUSD",1727262679592,59.660984,150.49,150.39,10.85871601]
["bitfinex","SOLUSD",1727262683599,43.776884,150.49,150.39,10.85871601]
["bitfinex","SOLUSD",1727262683904,16.3681,150.48,150.39,10.85871601]
["bitfinex","SOLUSD",1727262694305,16.3681,150.48,150.4,1.32959033]
["bitfinex","SOLUSD",1727262699189,16.3681,150.48,150.41,10.85871601]
["bitfinex","SOLUSD",1727262699390,16.3681,150.48,150.42,1.32938371]
["bitfinex","SOLUSD",1727262702105,16.3681,150.48,150.42,1.32938371]
["bitfinex","SOLUSD",1727262706107,16.3681,150.48,150.36,23.776884]
["bitfinex","SOLUSD",1727262706404,16.3681,150.48,150.39,10.85871601]
["bitfinex","SOLUSD",1727262706783,16.3681,150.48,150.4,1.32953966]
["bitfinex","SOLUSD",1727262707811,22.451,150.47,150.36,38.74801129]
["bitfinex","SOLUSD",1727262708184,22.451,150.47,150.37,10.85871601]
["bitfinex","SOLUSD",1727262710090,22.451,150.47,150.37,19.77339591]
["bitfinex","SOLUSD",1727262710897,22.451,150.47,150.39,10.85871601]
["bitfinex","SOLUSD",1727262711224,22.451,150.47,150.4,1.32960905]
["bitfinex","SOLUSD",1727262711597,22.451,150.47,150.39,10.85871601]
["bitfinex","SOLUSD",1727262711790,22.451,150.47,150.4,1.32961066]
["bitfinex","SOLUSD",1727262711991,22.451,150.47,150.4,10.24429056]
["bitfinex","SOLUSD",1727262712406,22.451,150.47,150.41,5.98811422]
["bitfinex","SOLUSD",1727262712591,22.451,150.47,150.42,7.31753107]
["bitfinex","SOLUSD",1727262712802,22.451,150.47,150.43,5.98811422]
["bitfinex","SOLUSD",1727262713107,22.451,150.47,150.44,5.98811422]
["bitfinex","SOLUSD",1727262713300,22.451,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1727262713489,22.451,150.47,150.41,5.98925926]
["bitfinex","SOLUSD",1727262713689,22.451,150.47,150.42,5.98925926]
["bitfinex","SOLUSD",1727262713910,22.451,150.47,150.43,5.98925926]
["bitfinex","SOLUSD",1727262714221,22.451,150.47,150.36,38.74801129]
["bitfinex","SOLUSD",1727262714515,22.451,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727262714699,22.451,150.47,150.41,5.99032741]
["bitfinex","SOLUSD",1727262714889,22.451,150.47,150.42,5.99032741]
["bitfinex","SOLUSD",1727262715210,22.451,150.47,150.43,5.99032741]
["bitfinex","SOLUSD",1727262715412,22.451,150.47,150.44,5.99032741]
["bitfinex","SOLUSD",1727262715612,22.451,150.47,150.45,5.99032741]
["bitfinex","SOLUSD",1727262715799,22.451,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727262716004,22.451,150.47,150.41,5.99193581]
["bitfinex","SOLUSD",1727262716194,22.451,150.47,150.42,5.99193581]
["bitfinex","SOLUSD",1727262716394,22.451,150.47,150.43,5.99193581]
["bitfinex","SOLUSD",1727262716610,22.451,150.47,150.44,5.99193581]
["bitfinex","SOLUSD",1727262716911,22.451,150.47,150.45,5.99193581]
["bitfinex","SOLUSD",1727262717206,22.451,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727262717409,22.451,150.47,150.41,5.99362236]
["bitfinex","SOLUSD",1727262717614,22.451,150.47,150.42,5.99362236]
["bitfinex","SOLUSD",1727262717917,22.451,150.47,150.43,7.32293525]
["bitfinex","SOLUSD",1727262718091,22.451,150.47,150.44,5.9953234]
["bitfinex","SOLUSD",1727262718296,22.451,150.47,150.45,5.9953234]
["bitfinex","SOLUSD",1727262718511,22.451,150.47,150.46,5.9953234]
["bitfinex","SOLUSD",1727262720314,22.451,150.47,150.41,23.776884]
["bitfinex","SOLUSD",1727262720522,22.451,150.47,150.42,5.99983349]
["bitfinex","SOLUSD",1727262720708,22.451,150.47,150.43,5.99983349]
["bitfinex","SOLUSD",1727262720905,22.451,150.47,150.41,23.776884]
["bitfinex","SOLUSD",1727262721110,22.451,150.47,150.44,5.99983997]
["bitfinex","SOLUSD",1727262721316,22.451,150.47,150.41,23.776884]
["bitfinex","SOLUSD",1727262730503,22.451,150.47,150.42,10.85871601]
["bitfinex","SOLUSD",1727262731300,22.451,150.47,150.43,1.32920684]
["bitfinex","SOLUSD",1727262732718,22.451,150.47,150.42,10.85871601]
["bitfinex","SOLUSD",1727262733421,15.9717,150.47,150.44,10.85871601]
["bitfinex","SOLUSD",1727262733600,6.89006384,150.5,150.46,10.85871601]
["bitfinex","SOLUSD",1727262733804,23.4059871,150.51,150.47,1.32885232]
["bitfinex","SOLUSD",1727262734020,16.8201871,150.51,150.47,1.32885232]
["bitfinex","SOLUSD",1727262734233,16.8201871,150.51,150.44,23.776884]
["bitfinex","SOLUSD",1727262734410,16.8201871,150.51,150.46,10.85871601]
["bitfinex","SOLUSD",1727262737107,16.8201871,150.51,150.47,1.32888833]
["bitfinex","SOLUSD",1727262738114,16.8201871,150.51,150.48,10.85871601]
["bitfinex","SOLUSD",1727262738322,0.4242871,150.51,150.44,23.776884]
["bitfinex","SOLUSD",1727262738626,0.4242871,150.51,150.49,10.85871601]
["bitfinex","SOLUSD",1727262739207,0.4242871,150.51,150.44,23.776884]
["bitfinex","SOLUSD",1727262739521,0.4242871,150.51,150.48,10.85871601]
["bitfinex","SOLUSD",1727262746439,0.4242871,150.51,150.49,1.32872338]
["bitfinex","SOLUSD",1727262747218,0.4242871,150.51,150.48,10.85871601]
["bitfinex","SOLUSD",1727262751216,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262759247,0.4242871,150.51,150.48,1.32873309]
["bitfinex","SOLUSD",1727262761144,0.4242871,150.51,150.48,23.776884]
["bitfinex","SOLUSD",1727262764741,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262764924,0.4242871,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727262765128,0.4242871,150.51,150.47,10.85871601]
["bitfinex","SOLUSD",1727262769249,16.5799,150.5,150.45,10.85871601]
["bitfinex","SOLUSD",1727262769550,16.5799,150.5,150.46,1.32905007]
["bitfinex","SOLUSD",1727262770132,16.5799,150.5,150.43,6.05644739]
["bitfinex","SOLUSD",1727262770347,22.9993,150.5,150.43,10.85871601]
["bitfinex","SOLUSD",1727262772254,22.9993,150.5,150.44,1.32917107]
["bitfinex","SOLUSD",1727262773731,22.9993,150.5,150.45,10.85871601]
["bitfinex","SOLUSD",1727262773930,22.9993,150.5,150.46,1.32897898]
["bitfinex","SOLUSD",1727262775557,22.9993,150.5,150.45,10.85871601]
["bitfinex","SOLUSD",1727262780457,16.5799,150.5,150.45,10.85871601]
["bitfinex","SOLUSD",1727262781043,16.5799,150.5,150.42,23.776884]
["bitfinex","SOLUSD",1727262781242,16.5799,150.5,150.44,10.85871601]
["bitfinex","SOLUSD",1727262781562,16.5799,150.5,150.45,5.99012781]
["bitfinex","SOLUSD",1727262781863,16.5799,150.5,150.46,5.99012781]
["bitfinex","SOLUSD",1727262782158,16.5799,150.5,150.47,5.99012781]
["bitfinex","SOLUSD",1727262782336,16.5799,150.5,150.47,5.99008735]
["bitfinex","SOLUSD",1727262782531,16.5799,150.5,150.48,5.99008735]
["bitfinex","SOLUSD",1727262782759,16.5799,150.5,150.44,10.85871601]
["bitfinex","SOLUSD",1727262785441,16.5799,150.5,150.46,10.85871601]
["bitfinex","SOLUSD",1727262785642,16.5799,150.5,150.47,1.32889455]
["bitfinex","SOLUSD",1727262785845,16.5799,150.5,150.46,10.85871601]
["bitfinex","SOLUSD",1727262788072,16.5799,150.5,150.44,10.85871601]
["bitfinex","SOLUSD",1727262788562,22.603,150.5,150.42,10.85871601]
["bitfinex","SOLUSD",1727262788872,22.603,150.5,150.39,6.05644739]
["bitfinex","SOLUSD",1727262789079,22.603,150.5,150.41,10.85871601]
["bitfinex","SOLUSD",1727262790363,15.8037,150.49,150.39,6.05644739]
["bitfinex","SOLUSD",1727262790566,22.3507,150.47,150.39,6.05644739]
["bitfinex","SOLUSD",1727262790867,22.3507,150.47,150.37,6.88965466]
["bitfinex","SOLUSD",1727262791072,22.3507,150.47,150.37,10.85871601]
["bitfinex","SOLUSD",1727262792245,22.3507,150.47,150.38,8.9146799]
["bitfinex","SOLUSD",1727262792440,22.3507,150.47,150.39,1.32965861]
["bitfinex","SOLUSD",1727262793651,22.3507,150.47,150.38,8.9146799]
["bitfinex","SOLUSD",1727262793855,22.3507,150.47,150.39,1.32970138]
["bitfinex","SOLUSD",1727262795150,22.3507,150.47,150.38,1.3296943]
["bitfinex","SOLUSD",1727262799253,22.3507,150.47,150.37,10.85871601]
["bitfinex","SOLUSD",1727262800169,22.3507,150.47,150.39,34.63560001]
["bitfinex","SOLUSD",1727262800352,22.3507,150.47,150.4,1.32942184]
["bitfinex","SOLUSD",1727262801173,22.3507,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262801473,22.3507,150.47,150.42,1.3293582]
["bitfinex","SOLUSD",1727262801680,22.3507,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262803355,22.3507,150.47,150.42,1.32936012]
["bitfinex","SOLUSD",1727262805678,22.3507,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262808577,15.8037,150.47,150.42,25.10609272]
["bitfinex","SOLUSD",1727262808954,15.8037,150.47,150.42,23.776884]
["bitfinex","SOLUSD",1727262809151,15.8037,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262809675,15.8037,150.47,150.42,1.32932412]
["bitfinex","SOLUSD",1727262811380,15.8037,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262811676,15.8037,150.47,150.42,1.32928211]
["bitfinex","SOLUSD",1727262811975,15.8037,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262812569,15.8037,150.47,150.42,1.32931886]
["bitfinex","SOLUSD",1727262812878,15.8037,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727262815556,15.8037,150.47,150.42,1.32927695]
["bitfinex","SOLUSD",1727262816880,15.8037,150.47,150.42,23.776884]
["bitfinex","SOLUSD",1727262818459,15.8037,150.47,150.43,10.85871601]
["bitfinex","SOLUSD",1727262818661,15.8037,150.47,150.44,1.3292211]
["bitfinex","SOLUSD",1727262819291,23.0940871,150.51,150.44,1.3292211]
["bitfinex","SOLUSD",1727262819654,23.0940871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262819867,23.0940871,150.51,150.46,1.32899232]
["bitfinex","SOLUSD",1727262820549,23.0940871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262821563,23.0940871,150.51,150.4,6.05644739]
["bitfinex","SOLUSD",1727262821773,23.0940871,150.51,150.43,10.85871601]
["bitfinex","SOLUSD",1727262823560,23.0940871,150.51,150.44,1.32908997]
["bitfinex","SOLUSD",1727262829086,23.0940871,150.51,150.43,10.85871601]
["bitfinex","SOLUSD",1727262830696,23.0940871,150.51,150.44,1.3290931]
["bitfinex","SOLUSD",1727262835498,23.0940871,150.51,150.44,23.776884]
["bitfinex","SOLUSD",1727262835876,23.0940871,150.51,150.43,10.85871601]
["bitfinex","SOLUSD",1727262837985,23.0940871,150.51,150.44,1.3290953]
["bitfinex","SOLUSD",1727262838298,23.0940871,150.51,150.44,23.776884]
["bitfinex","SOLUSD",1727262838497,23.0940871,150.51,150.45,1.32900725]
["bitfinex","SOLUSD",1727262841279,23.0940871,150.51,150.45,12.18772326]
["bitfinex","SOLUSD",1727262841799,23.0940871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262842694,23.0940871,150.51,150.46,5.98445712]
["bitfinex","SOLUSD",1727262842889,23.0940871,150.51,150.47,5.98445712]
["bitfinex","SOLUSD",1727262843196,23.0940871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262843396,23.0940871,150.51,150.46,5.9849514]
["bitfinex","SOLUSD",1727262843597,23.0940871,150.51,150.47,5.9849514]
["bitfinex","SOLUSD",1727262843790,23.0940871,150.51,150.45,10.85871601]
["bitfinex","SOLUSD",1727262843980,23.0940871,150.51,150.46,5.98499227]
["bitfinex","SOLUSD",1727262844281,23.0940871,150.51,150.47,5.98499227]
["bitfinex","SOLUSD",1727262844580,23.0940871,150.51,150.4,6.05644739]
["bitfinex","SOLUSD",1727262844783,23.0940871,150.51,150.43,10.85871601]
["bitfinex","SOLUSD",1727262844986,23.0940871,150.51,150.44,5.98562542]
["bitfinex","SOLUSD",1727262845193,23.0940871,150.51,150.45,5.98562542]
["bitfinex","SOLUSD",1727262845388,23.0940871,150.51,150.46,5.98562542]
["bitfinex","SOLUSD",1727262845575,23.0940871,150.51,150.47,5.98562542]
["bitfinex","SOLUSD",1727262845780,23.0940871,150.51,150.43,10.85871601]
["bitfinex","SOLUSD",1727262845991,23.0940871,150.51,150.44,5.98628462]
["bitfinex","SOLUSD",1727262846205,23.0940871,150.51,150.45,5.98628462]
["bitfinex","SOLUSD",1727262846503,23.0940871,150.51,150.42,10.85871601]
["bitfinex","SOLUSD",1727262846504,23.0940871,150.51,150.46,5.98628462]
["bitfinex","SOLUSD",1727262846690,23.0940871,150.51,150.47,5.98628462]
["bitfinex","SOLUSD",1727262846892,23.0940871,150.51,150.43,1.32918371]
["bitfinex","SOLUSD",1727262847090,23.0940871,150.51,150.44,5.98714498]
["bitfinex","SOLUSD",1727262847291,23.0940871,150.51,150.45,7.31632984]
["bitfinex","SOLUSD",1727262847492,23.0940871,150.51,150.46,5.98714498]
["bitfinex","SOLUSD",1727262847693,23.0940871,150.51,150.47,5.98714498]
["bitfinex","SOLUSD",1727262847897,23.0940871,150.51,150.42,10.85871601]
["bitfinex","SOLUSD",1727262848099,23.0940871,150.51,150.43,5.98772853]
["bitfinex","SOLUSD",1727262848409,23.0940871,150.51,150.44,7.31691321]
["bitfinex","SOLUSD",1727262848700,23.0940871,150.51,150.45,5.98772853]
["bitfinex","SOLUSD",1727262848906,23.0940871,150.51,150.46,5.98772853]
["bitfinex","SOLUSD",1727262849087,23.0940871,150.51,150.4,23.776884]
["bitfinex","SOLUSD",1727262849088,22.6698,150.51,150.47,5.98772853]
["bitfinex","SOLUSD",1727262849288,22.6698,150.51,150.4,23.776884]
["bitfinex","SOLUSD",1727262849289,22.6698,150.51,150.42,10.85871601]
["bitfinex","SOLUSD",1727262849481,22.6698,150.51,150.43,7.31860571]
["bitfinex","SOLUSD",1727262849686,22.6698,150.51,150.44,5.98936869]
["bitfinex","SOLUSD",1727262849906,22.6698,150.51,150.45,5.98936869]
["bitfinex","SOLUSD",1727262850107,22.6698,150.51,150.46,5.98936869]
["bitfinex","SOLUSD",1727262850401,22.6698,150.51,150.47,5.98936869]
["bitfinex","SOLUSD",1727262850591,22.6698,150.51,150.43,1.32923702]
["bitfinex","SOLUSD",1727262850790,22.6698,150.51,150.44,5.99013225]
["bitfinex","SOLUSD",1727262850996,22.6698,150.51,150.45,5.99013225]
["bitfinex","SOLUSD",1727262851209,22.6698,150.51,150.46,5.99013225]
["bitfinex","SOLUSD",1727262851395,22.6698,150.51,150.47,5.99013225]
["bitfinex","SOLUSD",1727262851595,22.6698,150.51,150.42,10.85871601]
["bitfinex","SOLUSD",1727262851798,22.6698,150.51,150.43,5.99140861]
["bitfinex","SOLUSD",1727262852107,22.6698,150.51,150.44,7.3206451]
["bitfinex","SOLUSD",1727262852408,22.6698,150.51,150.45,5.99140861]
["bitfinex","SOLUSD",1727262852584,22.6698,150.51,150.46,5.99140861]
["bitfinex","SOLUSD",1727262852785,22.6698,150.51,150.47,5.99140861]
["bitfinex","SOLUSD",1727262853095,22.6698,150.51,150.43,1.32926995]
["bitfinex","SOLUSD",1727262853296,22.6698,150.51,150.44,5.99238196]
["bitfinex","SOLUSD",1727262853609,22.6698,150.51,150.45,7.32156434]
["bitfinex","SOLUSD",1727262853811,22.6698,150.51,150.46,5.99238196]
["bitfinex","SOLUSD",1727262854101,22.6698,150.51,150.47,5.99238196]
["bitfinex","SOLUSD",1727262854309,22.6698,150.51,150.44,10.85871601]
["bitfinex","SOLUSD",1727262854484,22.6698,150.51,150.45,7.32308423]
["bitfinex","SOLUSD",1727262854685,22.6698,150.51,150.46,5.99408048]
["bitfinex","SOLUSD",1727262854885,22.6698,150.51,150.47,1.32900365]
["bitfinex","SOLUSD",1727262855185,22.6698,150.51,150.45,1.32900401]
["bitfinex","SOLUSD",1727262856586,0.4581673,150.52,150.48,10.85871601]
["bitfinex","SOLUSD",1727262856789,0.4581673,150.52,150.49,1.32869158]
["bitfinex","SOLUSD",1727262857093,0.4581673,150.52,150.49,12.18740759]
["bitfinex","SOLUSD",1727262857702,0.4581673,150.52,150.49,10.85871601]
["bitfinex","SOLUSD",1727262857907,0.4581673,150.52,150.49,40.85871601]
["bitfinex","SOLUSD",1727262860511,0.4581673,150.52,150.5,1.32859295]
["bitfinex","SOLUSD",1727262864592,0.4581673,150.52,150.49,10.85871601]
["bitfinex","SOLUSD",1727262865596,0.4581673,150.52,150.5,1.32855388]
["bitfinex","SOLUSD",1727262867396,0.4581673,150.52,150.49,10.85871601]
["bitfinex","SOLUSD",1727262867826,0.4581673,150.52,150.5,23.776884]
["bitfinex","SOLUSD",1727262868519,0.4581673,150.52,150.5,10.85871601]
["bitfinex","SOLUSD",1727262875537,0.4581673,150.52,150.51,1.32859258]
["bitfinex","SOLUSD",1727262877242,0.4581673,150.52,150.51,12.18730859]
["bitfinex","SOLUSD",1727262877537,0.4581673,150.52,150.51,10.85871601]
["bitfinex","SOLUSD",1727262887444,0.4581673,150.52,150.51,34.63560001]
["bitfinex","SOLUSD",1727262887851,0.4581673,150.52,150.51,10.85871601]
["bitfinex","SOLUSD",1727262890916,0.4581673,150.52,150.51,40.85871601]
["bitfinex","SOLUSD",1727262892239,0.4581673,150.52,150.51,10.85871601]
["bitfinex","SOLUSD",1727262895351,0.4581673,150.52,150.51,40.85871601]
["bitfinex","SOLUSD",1727262896242,0.4581673,150.52,150.51,10.85871601]
["bitfinex","SOLUSD",1727262896935,0.4581673,150.52,150.51,34.63560001]
["bitfinex","SOLUSD",1727262897443,0.2440557,150.56,150.52,46.483084]
["bitfinex","SOLUSD",1727262897626,0.2440557,150.56,150.55,10.85871601]
["bitfinex","SOLUSD",1727262897816,0.2440557,150.56,150.55,12.18677711]
["bitfinex","SOLUSD",1727262898020,0.2440557,150.56,150.55,35.96366111]
["bitfinex","SOLUSD",1727262898744,0.2440557,150.56,150.55,65.96366111]
["bitfinex","SOLUSD",1727262899239,0.0721009,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1727262899425,0.0721009,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727262899944,0.0721009,150.59,150.58,12.18653717]
["bitfinex","SOLUSD",1727262900237,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727262900438,0.0721009,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727262900824,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727262901224,0.0721009,150.59,150.58,40.85871601]
["bitfinex","SOLUSD",1727262901831,0.0721009,150.59,150.58,65.96342237]
["bitfinex","SOLUSD",1727262902029,0.0721009,150.59,150.58,87.71132237]
["bitfinex","SOLUSD",1727262903546,0.0721009,150.59,150.58,57.71132237]
["bitfinex","SOLUSD",1727262904441,0.0721009,150.59,150.58,56.38350001]
["bitfinex","SOLUSD",1727262905143,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727262905343,0.0721009,150.59,150.54,22.3477]
["bitfinex","SOLUSD",1727262905549,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727262908353,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262908744,0.0721009,150.59,150.57,1.32804153]
["bitfinex","SOLUSD",1727262908926,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262911371,0.0721009,150.59,150.5,15.3259]
["bitfinex","SOLUSD",1727262911533,0.0721009,150.59,150.52,19.2822848]
["bitfinex","SOLUSD",1727262912555,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262912762,0.0721009,150.59,150.57,1.32791857]
["bitfinex","SOLUSD",1727262914470,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262915142,0.0721009,150.59,150.57,1.3279203]
["bitfinex","SOLUSD",1727262915344,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262916171,0.0721009,150.59,150.57,1.32791084]
["bitfinex","SOLUSD",1727262916476,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727262919462,0.0721009,150.59,150.58,40.592809]
["bitfinex","SOLUSD",1727262919654,0.0721009,150.59,150.58,41.92046485]
["bitfinex","SOLUSD",1727262920540,0.0721009,150.59,150.58,35.96325586]
["bitfinex","SOLUSD",1727262920869,0.0721009,150.59,150.58,40.5909372]
["bitfinex","SOLUSD",1727262922259,0.0721009,150.59,150.58,29.73222119]
["bitfinex","SOLUSD",1727262922467,0.0721009,150.59,150.58,40.5909372]
["bitfinex","SOLUSD",1727262924948,0.0721009,150.59,150.58,5.95533719]
["bitfinex","SOLUSD",1727262925972,0.0721009,150.59,150.58,16.8140532]
["bitfinex","SOLUSD",1727262929859,0.0721009,150.59,150.58,5.95533719]
["bitfinex","SOLUSD",1727262930258,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262930458,0.0721009,150.59,150.57,5.95387593]
["bitfinex","SOLUSD",1727262930665,0.0721009,150.59,150.58,5.95387593]
["bitfinex","SOLUSD",1727262932457,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262932667,0.0721009,150.59,150.57,5.95354294]
["bitfinex","SOLUSD",1727262932985,0.0721009,150.59,150.58,5.95354294]
["bitfinex","SOLUSD",1727262935170,0.0721009,150.59,150.52,83.87920914]
["bitfinex","SOLUSD",1727262935377,0.0721009,150.59,150.53,5.95709638]
["bitfinex","SOLUSD",1727262935690,0.0721009,150.59,150.54,5.95709638]
["bitfinex","SOLUSD",1727262935977,0.0721009,150.59,150.53,10.85871601]
["bitfinex","SOLUSD",1727262936185,0.0721009,150.59,150.54,16.81604275]
["bitfinex","SOLUSD",1727262937664,0.0721009,150.59,150.54,10.85871601]
["bitfinex","SOLUSD",1727262940982,0.0721009,150.59,150.53,19.2822848]
["bitfinex","SOLUSD",1727262941165,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727262941677,0.0721009,150.59,150.55,5.96929989]
["bitfinex","SOLUSD",1727262941971,0.0721009,150.59,150.56,5.96929989]
["bitfinex","SOLUSD",1727262942176,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727262946298,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727262946501,0.0721009,150.59,150.58,1.32798668]
["bitfinex","SOLUSD",1727262946788,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262947571,0.0721009,150.59,150.54,32.20045279]
["bitfinex","SOLUSD",1727262947777,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727262948097,0.0721009,150.59,150.54,34.63560001]
["bitfinex","SOLUSD",1727262948608,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727262949172,0.0721009,150.59,150.5,48.28734041]
["bitfinex","SOLUSD",1727262949381,0.0721009,150.59,150.51,10.85871601]
["bitfinex","SOLUSD",1727262949769,0.0721009,150.59,150.52,12.18705649]
["bitfinex","SOLUSD",1727262949988,0.0721009,150.59,150.53,10.85871601]
["bitfinex","SOLUSD",1727262950289,0.0721009,150.59,150.54,1.32826902]
["bitfinex","SOLUSD",1727262956088,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727262956676,0.0721009,150.59,150.55,1.32812941]
["bitfinex","SOLUSD",1727262957077,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727262968489,0.0721009,150.59,150.57,35.96352568]
["bitfinex","SOLUSD",1727262968676,0.0721009,150.59,150.57,12.18664168]
["bitfinex","SOLUSD",1727262968878,0.0721009,150.59,150.57,1.32792567]
["bitfinex","SOLUSD",1727262969195,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727262977523,0.0721009,150.59,150.58,25.10460479]
["bitfinex","SOLUSD",1727262978919,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727262979518,0.0721009,150.59,150.58,25.1046055]
["bitfinex","SOLUSD",1727262980037,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727262980218,0.0721009,150.59,150.58,25.10459633]
["bitfinex","SOLUSD",1727262981826,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727262983721,0.0721009,150.59,150.58,25.10453587]
["bitfinex","SOLUSD",1727262984414,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727262989628,0.0721009,150.59,150.58,25.10447491]
["bitfinex","SOLUSD",1727262991517,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727262997620,0.0721009,150.59,150.58,25.10444737]
["bitfinex","SOLUSD",1727262998431,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263000529,0.0721009,150.59,150.58,25.10445106]
["bitfinex","SOLUSD",1727263000832,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263006846,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263007144,0.0721009,150.59,150.55,51.48460152]
["bitfinex","SOLUSD",1727263007453,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263008320,0.0721009,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727263008814,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263010620,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263011228,0.0721009,150.59,150.58,25.10465546]
["bitfinex","SOLUSD",1727263011462,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263013045,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263026254,0.0721009,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727263026474,0.0721009,150.59,150.55,69.32769932]
["bitfinex","SOLUSD",1727263026760,0.0721009,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727263028336,0.0721009,150.59,150.53,84.14322889]
["bitfinex","SOLUSD",1727263028537,0.0721009,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727263028770,0.0721009,150.59,150.54,10.85871601]
["bitfinex","SOLUSD",1727263030038,0.0721009,150.59,150.55,1.32808366]
["bitfinex","SOLUSD",1727263030359,0.0721009,150.59,150.54,10.85871601]
["bitfinex","SOLUSD",1727263030533,0.0721009,150.59,150.55,12.1867684]
["bitfinex","SOLUSD",1727263030736,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263030965,0.0721009,150.59,150.57,1.32798779]
["bitfinex","SOLUSD",1727263031667,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263032477,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263032638,0.0721009,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727263032840,0.0721009,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1727263033567,0.0721009,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727263034468,0.0721009,150.59,150.56,1.32805849]
["bitfinex","SOLUSD",1727263034654,0.0721009,150.59,150.53,1.32806807]
["bitfinex","SOLUSD",1727263034840,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263037146,0.0721009,150.59,150.58,35.96353587]
["bitfinex","SOLUSD",1727263037545,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263054371,0.0721009,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727263055751,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263065672,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263065877,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263068587,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263068783,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263081992,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263082305,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263086077,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263086277,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263086478,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263089709,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263089999,0.0721009,150.59,150.58,1.32787687]
["bitfinex","SOLUSD",1727263090703,0.0721009,150.59,150.58,35.96347688]
["bitfinex","SOLUSD",1727263091097,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263094197,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263095029,0.0721009,150.59,150.58,25.104707]
["bitfinex","SOLUSD",1727263095202,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263099900,0.0721009,150.59,150.58,25.10449425]
["bitfinex","SOLUSD",1727263100512,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263104049,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263111717,0.3512595,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1727263111916,0.3512595,150.61,150.6,12.18619968]
["bitfinex","SOLUSD",1727263112312,0.3512595,150.61,150.6,35.96308368]
["bitfinex","SOLUSD",1727263115037,0.3512595,150.61,150.6,34.63560001]
["bitfinex","SOLUSD",1727263115539,0.3512595,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1727263115722,0.3512595,150.61,150.6,34.63560001]
["bitfinex","SOLUSD",1727263120025,0.3512595,150.61,150.6,35.96300569]
["bitfinex","SOLUSD",1727263120224,0.2440557,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1727263120439,0.2440557,150.65,150.64,34.63560001]
["bitfinex","SOLUSD",1727263134237,0.2440557,150.65,150.64,10.85871601]
["bitfinex","SOLUSD",1727263134438,0.2440557,150.65,150.62,10.85871601]
["bitfinex","SOLUSD",1727263134829,0.2440557,150.65,150.63,1.32742686]
["bitfinex","SOLUSD",1727263135027,0.2440557,150.65,150.62,10.85871601]
["bitfinex","SOLUSD",1727263136751,0.2440557,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1727263139646,0.2440557,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1727263139953,0.2440557,150.65,150.63,34.63560001]
["bitfinex","SOLUSD",1727263140544,0.2440557,150.65,150.59,64.10450136]
["bitfinex","SOLUSD",1727263140848,0.2440557,150.65,150.59,10.85871601]
["bitfinex","SOLUSD",1727263141235,0.2440557,150.65,150.6,10.85871601]
["bitfinex","SOLUSD",1727263141457,0.2440557,150.65,150.59,10.85871601]
["bitfinex","SOLUSD",1727263141756,0.2440557,150.65,150.6,10.85871601]
["bitfinex","SOLUSD",1727263142052,0.2440557,150.65,150.6,23.776884]
["bitfinex","SOLUSD",1727263142053,15.8521557,150.65,150.6,23.776884]
["bitfinex","SOLUSD",1727263143152,15.8521557,150.65,150.58,10.85871601]
["bitfinex","SOLUSD",1727263143339,15.8521557,150.65,150.57,7.86111923]
["bitfinex","SOLUSD",1727263143340,15.8521557,150.65,150.57,18.71983524]
["bitfinex","SOLUSD",1727263144949,15.8521557,150.65,150.58,23.776884]
["bitfinex","SOLUSD",1727263145337,15.8521557,150.65,150.57,10.85871601]
["bitfinex","SOLUSD",1727263147163,15.8521557,150.65,150.55,23.776884]
["bitfinex","SOLUSD",1727263147458,16.6594,150.63,150.56,10.85871601]
["bitfinex","SOLUSD",1727263147758,16.6594,150.63,150.57,23.776884]
["bitfinex","SOLUSD",1727263151857,16.6594,150.63,150.56,10.85871601]
["bitfinex","SOLUSD",1727263154664,16.6594,150.63,150.45,16.0962107]
["bitfinex","SOLUSD",1727263154665,6.2472,150.62,150.51,99.37579524]
["bitfinex","SOLUSD",1727263154841,6.2472,150.62,150.52,12.01421739]
["bitfinex","SOLUSD",1727263154842,16.0574,150.61,150.52,12.01421739]
["bitfinex","SOLUSD",1727263155168,16.0574,150.61,150.51,99.37579524]
["bitfinex","SOLUSD",1727263155169,16.0574,150.61,150.53,10.85871601]
["bitfinex","SOLUSD",1727263157270,16.0574,150.61,150.52,23.776884]
["bitfinex","SOLUSD",1727263157559,16.0574,150.61,150.53,10.85871601]
["bitfinex","SOLUSD",1727263158360,16.0574,150.61,150.52,23.776884]
["bitfinex","SOLUSD",1727263158868,16.0574,150.61,150.51,23.776884]
["bitfinex","SOLUSD",1727263159359,6.3558,150.6,150.52,10.85871601]
["bitfinex","SOLUSD",1727263159565,15.5026,150.59,150.51,34.63560001]
["bitfinex","SOLUSD",1727263160641,15.5026,150.59,150.52,10.85871601]
["bitfinex","SOLUSD",1727263162738,15.5026,150.59,150.5,6.05644739]
["bitfinex","SOLUSD",1727263162943,15.5859,150.55,150.49,0.2440557]
["bitfinex","SOLUSD",1727263189498,13.1454241,150.56,150.49,0.2440557]
["bitfinex","SOLUSD",1727263189499,6.9449241,150.56,150.49,34.87965571]
["bitfinex","SOLUSD",1727263189675,6.9449241,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727263189876,16.0185,150.6,150.53,1.32846419]
["bitfinex","SOLUSD",1727263190201,16.0185,150.6,150.53,30.0]
["bitfinex","SOLUSD",1727263191179,16.0185,150.6,150.49,11.10277171]
["bitfinex","SOLUSD",1727263191406,16.0185,150.6,150.5,30.0]
["bitfinex","SOLUSD",1727263192303,16.0185,150.6,150.49,11.10277171]
["bitfinex","SOLUSD",1727263192483,16.0185,150.6,150.5,10.85871601]
["bitfinex","SOLUSD",1727263195493,16.0185,150.6,150.51,30.0]
["bitfinex","SOLUSD",1727263195494,35.9785,150.6,150.51,30.0]
["bitfinex","SOLUSD",1727263195691,16.0185,150.6,150.51,30.0]
["bitfinex","SOLUSD",1727263197003,16.0185,150.6,150.51,31.32863836]
["bitfinex","SOLUSD",1727263198295,16.0185,150.6,150.51,30.0]
["bitfinex","SOLUSD",1727263199713,6.4792,150.58,150.49,11.10277171]
["bitfinex","SOLUSD",1727263200088,6.4792,150.58,150.49,12.43151401]
["bitfinex","SOLUSD",1727263200696,6.4792,150.58,150.49,11.10277171]
["bitfinex","SOLUSD",1727263203505,6.4792,150.58,150.49,0.2440557]
["bitfinex","SOLUSD",1727263203716,23.776884,150.56,150.49,0.2440557]
["bitfinex","SOLUSD",1727263204893,15.5783,150.57,150.49,0.2440557]
["bitfinex","SOLUSD",1727263205590,15.5783,150.57,150.5,1.32875167]
["bitfinex","SOLUSD",1727263205793,15.5783,150.57,150.49,0.2440557]
["bitfinex","SOLUSD",1727263206600,23.776884,150.56,150.49,0.2440557]
["bitfinex","SOLUSD",1727263207222,15.5783,150.57,150.49,1.57296724]
["bitfinex","SOLUSD",1727263207390,15.5783,150.57,150.49,12.43168325]
["bitfinex","SOLUSD",1727263207594,15.5783,150.57,150.5,10.85871601]
["bitfinex","SOLUSD",1727263207807,15.5783,150.57,150.51,12.18741024]
["bitfinex","SOLUSD",1727263208518,15.5783,150.57,150.51,10.85871601]
["bitfinex","SOLUSD",1727263210929,15.5783,150.57,150.49,11.10277171]
["bitfinex","SOLUSD",1727263211917,15.5783,150.57,150.5,1.32862222]
["bitfinex","SOLUSD",1727263212110,15.5783,150.57,150.49,11.10277171]
["bitfinex","SOLUSD",1727263213522,15.5783,150.57,150.49,0.2440557]
["bitfinex","SOLUSD",1727263215397,15.5783,150.57,150.49,24.0209397]
["bitfinex","SOLUSD",1727263215602,15.5783,150.57,150.49,34.87965571]
["bitfinex","SOLUSD",1727263216229,15.5783,150.57,150.49,11.10277171]
["bitfinex","SOLUSD",1727263216721,15.5783,150.57,150.49,0.2440557]
["bitfinex","SOLUSD",1727263220427,15.5783,150.57,150.49,24.0209397]
["bitfinex","SOLUSD",1727263220732,15.5783,150.57,150.49,0.2440557]
["bitfinex","SOLUSD",1727263221543,15.5783,150.57,150.49,1.57279414]
["bitfinex","SOLUSD",1727263223301,15.5783,150.57,150.5,10.85871601]
["bitfinex","SOLUSD",1727263223509,15.5783,150.57,150.51,1.32854258]
["bitfinex","SOLUSD",1727263224201,15.5783,150.57,150.5,10.85871601]
["bitfinex","SOLUSD",1727263228523,15.5783,150.57,150.51,1.32849329]
["bitfinex","SOLUSD",1727263228721,15.5783,150.57,150.5,10.85871601]
["bitfinex","SOLUSD",1727263229214,15.5783,150.57,150.51,1.32847326]
["bitfinex","SOLUSD",1727263229420,15.5783,150.57,150.5,10.85871601]
["bitfinex","SOLUSD",1727263230422,15.5783,150.57,150.51,23.776884]
["bitfinex","SOLUSD",1727263233247,15.5783,150.57,150.5,10.85871601]
["bitfinex","SOLUSD",1727263233442,15.5783,150.57,150.49,0.2440557]
["bitfinex","SOLUSD",1727263233840,20.0,150.56,150.49,0.2440557]
["bitfinex","SOLUSD",1727263234139,15.3243,150.55,150.49,0.2440557]
["bitfinex","SOLUSD",1727263235325,6.5505,150.54,150.49,0.2440557]
["bitfinex","SOLUSD",1727263282902,20.0,150.53,150.49,0.2440557]
["bitfinex","SOLUSD",1727263286008,13.4881249,150.54,150.49,0.2440557]
["bitfinex","SOLUSD",1727263291737,20.0,150.53,150.49,0.2440557]
["bitfinex","SOLUSD",1727263320427,6.9376249,150.54,150.49,0.2440557]
["bitfinex","SOLUSD",1727263320632,19.04530263,150.6,150.49,1.57271361]
["bitfinex","SOLUSD",1727263320925,19.04530263,150.6,150.49,17.58541361]
["bitfinex","SOLUSD",1727263320926,22.49718827,150.6,150.49,17.58541361]
["bitfinex","SOLUSD",1727263321808,20.0,150.59,150.49,17.58541361]
["bitfinex","SOLUSD",1727263322711,20.0,150.59,150.49,28.44412962]
["bitfinex","SOLUSD",1727263324611,20.0,150.59,150.49,16.2567557]
["bitfinex","SOLUSD",1727263324809,23.776884,150.58,150.49,16.2567557]
["bitfinex","SOLUSD",1727263325217,20.0,150.57,150.49,16.2567557]
["bitfinex","SOLUSD",1727263329217,20.0,150.57,150.49,17.58557864]
["bitfinex","SOLUSD",1727263330717,20.0,150.57,150.49,16.2567557]
["bitfinex","SOLUSD",1727263333340,20.0,150.57,150.49,17.58558286]
["bitfinex","SOLUSD",1727263337842,20.0,150.59,150.49,17.58558286]
["bitfinex","SOLUSD",1727263338020,20.0,150.59,150.51,6.1593]
["bitfinex","SOLUSD",1727263338225,20.0,150.59,150.52,1.32858029]
["bitfinex","SOLUSD",1727263338446,20.0,150.59,150.51,7.48788592]
["bitfinex","SOLUSD",1727263342647,20.0,150.59,150.51,6.1593]
["bitfinex","SOLUSD",1727263347742,20.0,150.57,150.51,6.1593]
["bitfinex","SOLUSD",1727263350249,20.0,150.59,150.51,6.1593]
["bitfinex","SOLUSD",1727263358851,23.776884,150.56,150.49,16.2567557]
["bitfinex","SOLUSD",1727263359030,23.776884,150.54,150.49,16.2567557]
["bitfinex","SOLUSD",1727263359233,20.0,150.53,150.49,0.2440557]
["bitfinex","SOLUSD",1727263361732,20.0,150.54,150.49,0.2440557]
["bitfinex","SOLUSD",1727263372763,20.0,150.52,150.49,0.2440557]
["bitfinex","SOLUSD",1727263378471,20.0,150.54,150.49,0.2440557]
["bitfinex","SOLUSD",1727263384694,6.92170322,150.55,150.49,0.2440557]
["bitfinex","SOLUSD",1727263384995,23.776884,150.54,150.49,0.2440557]
["bitfinex","SOLUSD",1727263389002,20.0,150.53,150.49,0.2440557]
["bitfinex","SOLUSD",1727263391298,23.776884,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263391508,43.776884,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263391692,50.69610485,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263393896,50.65590485,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263412138,6.91922085,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263413312,50.69610485,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263425817,70.67610485,150.5,150.49,0.2440557]
["bitfinex","SOLUSD",1727263428001,43.776884,150.49,150.45,0.2440557]
["bitfinex","SOLUSD",1727263428719,20.0,150.47,150.45,0.2440557]
["bitfinex","SOLUSD",1727263435820,6.91516784,150.48,150.45,0.2440557]
["bitfinex","SOLUSD",1727263436231,20.0,150.47,150.45,0.2440557]
["bitfinex","SOLUSD",1727263448336,23.776884,150.46,150.45,0.2440557]
["bitfinex","SOLUSD",1727263448718,43.776884,150.46,150.45,0.2440557]
["bitfinex","SOLUSD",1727263457416,63.756884,150.46,150.45,0.2440557]
["bitfinex","SOLUSD",1727263457727,23.776884,150.44,150.39,6.2464]
["bitfinex","SOLUSD",1727263457925,20.0,150.43,150.39,6.2464]
["bitfinex","SOLUSD",1727263458344,20.0,150.44,150.39,6.2464]
["bitfinex","SOLUSD",1727263458649,20.0,150.42,150.39,6.2464]
["bitfinex","SOLUSD",1727263459645,20.0,150.44,150.39,6.2464]
["bitfinex","SOLUSD",1727263459848,20.0,150.42,150.39,6.2464]
["bitfinex","SOLUSD",1727263460220,20.0,150.42,150.38,15.9096038]
["bitfinex","SOLUSD",1727263468143,23.776884,150.43,150.38,15.9096038]
["bitfinex","SOLUSD",1727263476068,43.756884,150.43,150.38,15.9096038]
["bitfinex","SOLUSD",1727263476364,23.776884,150.43,150.38,15.9096038]
["bitfinex","SOLUSD",1727263483142,20.0,150.42,150.38,0.1072038]
["bitfinex","SOLUSD",1727263483475,43.776884,150.41,150.38,0.1072038]
["bitfinex","SOLUSD",1727263505780,43.756884,150.39,150.36,0.3161566]
["bitfinex","SOLUSD",1727263506001,43.776884,150.37,150.36,0.3161566]
["bitfinex","SOLUSD",1727263506205,43.776884,150.37,150.31,23.2630557]
["bitfinex","SOLUSD",1727263506206,20.0,150.36,150.31,23.2630557]
["bitfinex","SOLUSD",1727263506905,20.0,150.41,150.31,23.2630557]
["bitfinex","SOLUSD",1727263507097,6.95658465,150.38,150.31,23.2630557]
["bitfinex","SOLUSD",1727263507285,20.0,150.37,150.31,23.2630557]
["bitfinex","SOLUSD",1727263514606,6.95601898,150.38,150.31,23.2630557]
["bitfinex","SOLUSD",1727263514811,6.95601898,150.38,150.32,10.85871601]
["bitfinex","SOLUSD",1727263515110,19.98,150.43,150.33,1.33019491]
["bitfinex","SOLUSD",1727263515292,26.93529266,150.43,150.33,1.33019491]
["bitfinex","SOLUSD",1727263515629,6.95529266,150.43,150.37,10.85871601]
["bitfinex","SOLUSD",1727263515789,6.95529266,150.43,150.4,10.85871601]
["bitfinex","SOLUSD",1727263516128,0.2440557,150.47,150.41,12.18822877]
["bitfinex","SOLUSD",1727263516398,0.2440557,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727263516712,0.2440557,150.47,150.41,1.32953015]
["bitfinex","SOLUSD",1727263517008,0.2440557,150.47,150.41,31.32953015]
["bitfinex","SOLUSD",1727263517579,0.2440557,150.47,150.41,1.32953015]
["bitfinex","SOLUSD",1727263518805,0.2440557,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727263527293,0.2440557,150.47,150.38,32.84941601]
["bitfinex","SOLUSD",1727263527517,0.2440557,150.47,150.39,30.0]
["bitfinex","SOLUSD",1727263532629,0.2440557,150.47,150.38,32.84941601]
["bitfinex","SOLUSD",1727263534617,0.2440557,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727263538618,0.2440557,150.47,150.41,30.0]
["bitfinex","SOLUSD",1727263539605,0.2440557,150.47,150.41,40.85871601]
["bitfinex","SOLUSD",1727263544133,0.2440557,150.47,150.41,30.0]
["bitfinex","SOLUSD",1727263544805,0.2440557,150.47,150.42,1.32939275]
["bitfinex","SOLUSD",1727263545100,0.2440557,150.47,150.41,30.0]
["bitfinex","SOLUSD",1727263545630,0.2440557,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727263549796,0.2440557,150.47,150.41,30.0]
["bitfinex","SOLUSD",1727263552648,0.2440557,150.47,150.4,10.85871601]
["bitfinex","SOLUSD",1727263553331,0.2440557,150.47,150.41,1.329328]
["bitfinex","SOLUSD",1727263555644,0.2440557,150.47,150.42,30.0]
["bitfinex","SOLUSD",1727263556516,0.2440557,150.47,150.43,1.32932989]
["bitfinex","SOLUSD",1727263557327,0.2440557,150.47,150.42,30.0]
["bitfinex","SOLUSD",1727263558144,0.2440557,150.47,150.41,10.85871601]
["bitfinex","SOLUSD",1727263558348,0.2440557,150.47,150.43,1.32925826]
["bitfinex","SOLUSD",1727263560426,0.2440557,150.47,150.44,1.32925922]
["bitfinex","SOLUSD",1727263562628,0.2440557,150.47,150.45,1.32912109]
["bitfinex","SOLUSD",1727263563648,0.2440557,150.47,150.44,1.3290952]
["bitfinex","SOLUSD",1727263563833,0.2440557,150.47,150.43,10.85871601]
["bitfinex","SOLUSD",1727263567739,0.2440557,150.47,150.44,12.18782124]
["bitfinex","SOLUSD",1727263567926,0.2440557,150.47,150.46,10.85871601]
["bitfinex","SOLUSD",1727263568126,0.2440557,150.47,150.46,12.18755551]
["bitfinex","SOLUSD",1727263568636,0.2440557,150.47,150.46,35.96443951]
["bitfinex","SOLUSD",1727263569045,0.2440557,150.47,150.46,65.96443951]
["bitfinex","SOLUSD",1727263570059,0.2440557,150.47,150.46,64.63560001]
["bitfinex","SOLUSD",1727263572249,0.2440557,150.52,150.46,64.63560001]
["bitfinex","SOLUSD",1727263572250,0.2440557,150.52,150.51,10.85871601]
["bitfinex","SOLUSD",1727263573760,0.2440557,150.52,150.51,34.63560001]
["bitfinex","SOLUSD",1727263574052,0.2440557,150.56,150.51,34.63560001]
["bitfinex","SOLUSD",1727263574053,0.2440557,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1727263574353,0.2440557,150.56,150.55,10.85871601]
["bitfinex","SOLUSD",1727263574554,0.2440557,150.56,150.51,30.0]
["bitfinex","SOLUSD",1727263574555,0.2440557,150.56,150.53,10.85871601]
["bitfinex","SOLUSD",1727263574927,0.2440557,150.56,150.51,30.0]
["bitfinex","SOLUSD",1727263575550,0.2440557,150.56,150.51,23.776884]
["bitfinex","SOLUSD",1727263575764,0.2440557,150.56,150.48,21.9059]
["bitfinex","SOLUSD",1727263576057,0.2440557,150.56,150.49,34.63560001]
["bitfinex","SOLUSD",1727263576974,0.2440557,150.56,150.48,21.9059]
["bitfinex","SOLUSD",1727263577131,0.2440557,150.56,150.47,10.85871601]
["bitfinex","SOLUSD",1727263578363,0.2440557,150.56,150.48,23.776884]
["bitfinex","SOLUSD",1727263578649,15.6538,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727263579638,15.6538,150.55,150.48,1.32872645]
["bitfinex","SOLUSD",1727263582967,15.6538,150.55,150.49,1.32872444]
["bitfinex","SOLUSD",1727263583880,15.6538,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727263584165,15.6538,150.55,150.48,1.32872406]
["bitfinex","SOLUSD",1727263586267,15.6538,150.55,150.47,10.85871601]
["bitfinex","SOLUSD",1727263591074,15.6538,150.55,150.48,12.18743679]
["bitfinex","SOLUSD",1727263591471,15.6538,150.55,150.49,34.63560001]
["bitfinex","SOLUSD",1727263591669,15.6538,150.55,150.5,10.85871601]
["bitfinex","SOLUSD",1727263591882,15.6538,150.55,150.49,10.85871601]
["bitfinex","SOLUSD",1727263597351,15.6538,150.55,150.45,23.776884]
["bitfinex","SOLUSD",1727263597557,15.6538,150.55,150.49,23.776884]
["bitfinex","SOLUSD",1727263598582,15.6538,150.55,150.5,1.32851794]
["bitfinex","SOLUSD",1727263599501,15.6538,150.55,150.49,23.776884]
["bitfinex","SOLUSD",1727263599781,15.6538,150.55,150.5,1.32851883]
["bitfinex","SOLUSD",1727263600474,15.6538,150.55,150.49,23.776884]
["bitfinex","SOLUSD",1727263601478,15.6538,150.55,150.48,10.85871601]
["bitfinex","SOLUSD",1727263601860,15.6538,150.55,150.49,1.32861731]
["bitfinex","SOLUSD",1727263605081,15.6538,150.55,150.52,10.85871601]
["bitfinex","SOLUSD",1727263605280,0.2440557,150.56,150.53,1.32833582]
["bitfinex","SOLUSD",1727263606275,0.2440557,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727263609087,0.2440557,150.56,150.53,1.32822003]
["bitfinex","SOLUSD",1727263610175,0.2440557,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727263610567,0.2440557,150.56,150.53,1.32821939]
["bitfinex","SOLUSD",1727263613090,0.2440557,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727263615484,0.2440557,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1727263615685,0.2440557,150.56,150.54,1.32810963]
["bitfinex","SOLUSD",1727263615887,0.2440557,150.56,150.54,10.85871601]
["bitfinex","SOLUSD",1727263618475,0.2440557,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727263620299,0.2440557,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1727263620506,0.2440557,150.56,150.55,35.96368522]
["bitfinex","SOLUSD",1727263620982,0.2440557,150.56,150.54,10.85871601]
["bitfinex","SOLUSD",1727263622027,0.2440557,150.56,150.55,35.96367531]
["bitfinex","SOLUSD",1727263624287,0.2440557,150.56,150.55,34.63560001]
["bitfinex","SOLUSD",1727263624488,0.2440557,150.56,150.55,23.776884]
["bitfinex","SOLUSD",1727263625188,0.2440557,150.56,150.54,10.85871601]
["bitfinex","SOLUSD",1727263626586,0.2440557,150.56,150.55,1.32805344]
["bitfinex","SOLUSD",1727263627286,0.2440557,150.56,150.54,10.85871601]
["bitfinex","SOLUSD",1727263630403,0.2440557,150.56,150.49,120.32358467]
["bitfinex","SOLUSD",1727263630610,0.2440557,150.56,150.52,10.85871601]
["bitfinex","SOLUSD",1727263631502,0.2440557,150.56,150.54,10.85871601]
["bitfinex","SOLUSD",1727263631893,0.2440557,150.56,150.55,23.776884]
["bitfinex","SOLUSD",1727263635313,0.2440557,150.56,150.55,35.96362395]
["bitfinex","SOLUSD",1727263640301,0.2440557,150.56,150.55,34.63560001]
["bitfinex","SOLUSD",1727263643722,0.2440557,150.56,150.55,35.96332228]
["bitfinex","SOLUSD",1727263646406,0.0721009,150.59,150.55,35.96332228]
["bitfinex","SOLUSD",1727263646704,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263646919,0.0721009,150.59,150.58,35.96328346]
["bitfinex","SOLUSD",1727263647307,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263648522,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263648708,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263649103,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263650531,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263650826,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263653715,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263654013,0.0721009,150.59,150.57,1.32789541]
["bitfinex","SOLUSD",1727263654533,0.0721009,150.59,150.56,34.63560001]
["bitfinex","SOLUSD",1727263656415,0.0721009,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1727263657745,0.0721009,150.59,150.51,7.40375296]
["bitfinex","SOLUSD",1727263658040,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727263659642,0.0721009,150.59,150.54,34.63560001]
["bitfinex","SOLUSD",1727263660355,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263660551,0.0721009,150.59,150.57,1.32789788]
["bitfinex","SOLUSD",1727263661543,0.0721009,150.59,150.57,34.63560001]
["bitfinex","SOLUSD",1727263661740,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263664829,0.0721009,150.59,150.58,1.32784736]
["bitfinex","SOLUSD",1727263665943,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263675045,0.0721009,150.59,150.58,25.10464644]
["bitfinex","SOLUSD",1727263676548,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263676724,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263677057,0.0721009,150.59,150.5,28.41931526]
["bitfinex","SOLUSD",1727263677342,0.0721009,150.59,150.5,21.4963]
["bitfinex","SOLUSD",1727263677528,0.0721009,150.59,150.52,10.85871601]
["bitfinex","SOLUSD",1727263677957,0.0721009,150.59,150.53,1.32812831]
["bitfinex","SOLUSD",1727263678135,0.0721009,150.59,150.54,10.85871601]
["bitfinex","SOLUSD",1727263678736,0.0721009,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1727263684876,0.0721009,150.59,150.55,34.63560001]
["bitfinex","SOLUSD",1727263685374,0.0721009,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1727263685859,0.0721009,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727263686464,0.0721009,150.59,150.55,1.32807751]
["bitfinex","SOLUSD",1727263686644,0.0721009,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263686845,0.0721009,150.59,150.58,1.32776783]
["bitfinex","SOLUSD",1727263687655,0.0721009,150.59,150.58,35.96336784]
["bitfinex","SOLUSD",1727263687843,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263688338,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263688554,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263690074,0.0721009,150.59,150.57,1.32784673]
["bitfinex","SOLUSD",1727263690249,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263690447,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263691775,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263692082,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263692244,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263692442,0.0721009,150.59,150.55,10.85871601]
["bitfinex","SOLUSD",1727263692847,0.0721009,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1727263694274,0.0721009,150.59,150.56,34.63560001]
["bitfinex","SOLUSD",1727263695160,0.0721009,150.59,150.57,1.32787755]
["bitfinex","SOLUSD",1727263695593,0.0721009,150.59,150.56,34.63560001]
["bitfinex","SOLUSD",1727263697657,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263703960,0.0721009,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263705757,0.0721009,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263707286,0.0721009,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263709696,0.0721009,150.59,150.53,23.776884]
["bitfinex","SOLUSD",1727263709879,0.0721009,150.59,150.56,34.63560001]
["bitfinex","SOLUSD",1727263710202,0.0721009,150.59,150.52,53.83672957]
["bitfinex","SOLUSD",1727263710203,0.0721009,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263711680,16.247,150.63,150.58,34.63560001]
["bitfinex","SOLUSD",1727263711884,0.130233,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263719803,0.130233,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1727263720100,0.130233,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263720400,0.130233,150.59,150.54,10.85871601]
["bitfinex","SOLUSD",1727263720587,0.130233,150.59,150.51,22.767]
["bitfinex","SOLUSD",1727263720785,0.130233,150.59,150.54,10.85871601]
["bitfinex","SOLUSD",1727263722305,0.130233,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1727263722482,0.130233,150.59,150.56,12.18666886]
["bitfinex","SOLUSD",1727263722896,0.130233,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263723591,0.130233,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1727263724204,0.130233,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1727263725593,0.130233,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263726109,0.130233,150.59,150.58,12.18653857]
["bitfinex","SOLUSD",1727263726483,0.130233,150.59,150.58,35.96341765]
["bitfinex","SOLUSD",1727263727217,0.130233,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263729101,0.130233,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1727263729301,0.130233,150.59,150.57,10.85871601]
["bitfinex","SOLUSD",1727263731202,0.130233,150.59,150.58,1.32785384]
["bitfinex","SOLUSD",1727263731714,0.130233,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727263732305,0.130233,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263737160,0.130233,150.59,150.56,10.85871601]
["bitfinex","SOLUSD",1727263739500,0.130233,150.59,150.58,10.85871601]
["bitfinex","SOLUSD",1727263739706,0.130233,150.59,150.58,34.63560001]
["bitfinex","SOLUSD",1727263746916,0.130233,150.59,150.58,35.96301522]
["bitfinex","SOLUSD",1727263747117,0.2440557,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1727263747314,0.2440557,150.61,150.6,10.85871601]
["bitfinex","SOLUSD",1727263747809,0.2440557,150.61,150.6,34.63560001]
["bitfinex","SOLUSD",1727263748323,0.2440557,150.61,150.6,56.56000001]
["bitfinex","SOLUSD",1727263751724,0.3168133,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1727263751955,0.3168133,150.65,150.64,10.85871601]
["bitfinex","SOLUSD",1727263752728,0.3168133,150.65,150.64,34.63560001]
["bitfinex","SOLUSD",1727263770539,0.3168133,150.65,150.64,35.96257586]
["bitfinex","SOLUSD",1727263772754,0.3168133,150.65,150.62,2.36373674]
["bitfinex","SOLUSD",1727263772929,0.3168133,150.65,150.63,10.85871601]
["bitfinex","SOLUSD",1727263773250,0.3168133,150.65,150.64,10.85871601]
["bitfinex","SOLUSD",1727263774244,0.3168133,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1727263774749,0.3168133,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1727263775329,0.3168133,150.65,150.64,34.63560001]
["bitfinex","SOLUSD",1727263783149,0.107104,150.68,150.65,23.776884]
["bitfinex","SOLUSD",1727263783465,0.107104,150.68,150.67,34.63560001]
["bitfinex","SOLUSD",1727263793073,0.2440557,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1727263793258,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263805252,0.2440557,150.7,150.69,10.85871601]
["bitfinex","SOLUSD",1727263805452,0.2440557,150.7,150.68,10.85871601]
["bitfinex","SOLUSD",1727263805968,0.2440557,150.7,150.69,10.85871601]
["bitfinex","SOLUSD",1727263806974,0.2440557,150.7,150.65,23.776884]
["bitfinex","SOLUSD",1727263807370,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263808571,0.2440557,150.7,150.63,54.94651009]
["bitfinex","SOLUSD",1727263808775,0.2440557,150.7,150.68,10.85871601]
["bitfinex","SOLUSD",1727263810284,0.2440557,150.7,150.69,35.96253363]
["bitfinex","SOLUSD",1727263810575,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263813776,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263815855,0.2440557,150.7,150.69,10.85871601]
["bitfinex","SOLUSD",1727263817169,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263825523,0.2440557,150.7,150.69,23.776884]
["bitfinex","SOLUSD",1727263825807,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263830693,0.2440557,150.7,150.69,10.85871601]
["bitfinex","SOLUSD",1727263831884,0.2440557,150.7,150.66,51.23772671]
["bitfinex","SOLUSD",1727263832083,0.2440557,150.7,150.69,10.85871601]
["bitfinex","SOLUSD",1727263832599,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263832999,0.2440557,150.7,150.69,23.776884]
["bitfinex","SOLUSD",1727263833189,0.2440557,150.7,150.69,10.85871601]
["bitfinex","SOLUSD",1727263835997,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263851314,0.2440557,150.7,150.64,29.21175296]
["bitfinex","SOLUSD",1727263851518,0.2440557,150.7,150.68,10.85871601]
["bitfinex","SOLUSD",1727263855611,0.2440557,150.7,150.69,1.32698951]
["bitfinex","SOLUSD",1727263855818,0.2440557,150.7,150.68,10.85871601]
["bitfinex","SOLUSD",1727263856717,0.2440557,150.7,150.67,10.85871601]
["bitfinex","SOLUSD",1727263859435,0.2440557,150.7,150.68,10.85871601]
["bitfinex","SOLUSD",1727263860733,0.2440557,150.7,150.69,35.96259196]
["bitfinex","SOLUSD",1727263860921,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263867043,0.2440557,150.7,150.69,23.776884]
["bitfinex","SOLUSD",1727263867343,0.2440557,150.7,150.69,34.63560001]
["bitfinex","SOLUSD",1727263870349,0.3168133,150.74,150.69,34.63560001]
["bitfinex","SOLUSD",1727263870560,0.3168133,150.74,150.73,34.63560001]
["bitfinex","SOLUSD",1727263871651,0.3168133,150.74,150.73,23.776884]
["bitfinex","SOLUSD",1727263871824,0.3168133,150.74,150.73,34.63560001]
["bitfinex","SOLUSD",1727263872430,0.3168133,150.74,150.72,10.85871601]
["bitfinex","SOLUSD",1727263872927,0.3168133,150.74,150.73,34.63560001]
["bitfinex","SOLUSD",1727263873346,0.3168133,150.74,150.65,21.4094]
["bitfinex","SOLUSD",1727263873569,0.3168133,150.74,150.7,10.85871601]
["bitfinex","SOLUSD",1727263873862,0.3168133,150.74,150.72,10.85871601]
["bitfinex","SOLUSD",1727263874341,0.3168133,150.74,150.71,10.85871601]
["bitfinex","SOLUSD",1727263874650,0.3168133,150.74,150.71,23.776884]
["bitfinex","SOLUSD",1727263874848,0.3168133,150.74,150.71,34.63560001]
["bitfinex","SOLUSD",1727263875232,0.3168133,150.74,150.72,10.85871601]
["bitfinex","SOLUSD",1727263875445,0.3168133,150.74,150.71,34.63560001]
["bitfinex","SOLUSD",1727263875634,0.3168133,150.74,150.7,10.85871601]
["bitfinex","SOLUSD",1727263876429,0.3168133,150.74,150.69,10.85871601]
["bitfinex","SOLUSD",1727263876628,0.3168133,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1727263878457,0.3168133,150.74,150.65,21.4094]
["bitfinex","SOLUSD",1727263878641,0.3168133,150.74,150.68,10.85871601]
["bitfinex","SOLUSD",1727263878849,0.3168133,150.74,150.69,10.85871601]
["bitfinex","SOLUSD",1727263879565,0.3168133,150.74,150.7,12.18561309]
["bitfinex","SOLUSD",1727263879734,0.3168133,150.74,150.7,10.85871601]
["bitfinex","SOLUSD",1727263881748,0.3168133,150.74,150.71,1.32677427]
["bitfinex","SOLUSD",1727263883938,0.3168133,150.74,150.72,23.776884]
["bitfinex","SOLUSD",1727263884362,0.3168133,150.74,150.71,23.776884]
["bitfinex","SOLUSD",1727263885459,0.3168133,150.74,150.71,34.63560001]
["bitfinex","SOLUSD",1727263885657,0.3168133,150.74,150.72,1.3265597]
["bitfinex","SOLUSD",1727263886460,0.3168133,150.74,150.73,10.85871601]
["bitfinex","SOLUSD",1727263886635,0.3168133,150.74,150.73,34.63560001]
["bitfinex","SOLUSD",1727263887164,0.107104,150.77,150.73,34.63560001]
["bitfinex","SOLUSD",1727263887165,0.107104,150.77,150.75,23.776884]
["bitfinex","SOLUSD",1727263887368,0.2440557,150.79,150.77,23.776884]
["bitfinex","SOLUSD",1727263887550,0.2440557,150.79,150.78,46.61686034]
["bitfinex","SOLUSD",1727263887950,0.2440557,150.79,150.78,65.75814433]
["bitfinex","SOLUSD",1727263888269,0.2440557,150.79,150.78,92.66927205]
["bitfinex","SOLUSD",1727263888582,0.3168133,150.83,150.79,39.82929571]
["bitfinex","SOLUSD",1727263888767,0.3168133,150.83,150.82,10.85871601]
["bitfinex","SOLUSD",1727263889059,0.3168133,150.83,150.82,56.91112772]
["bitfinex","SOLUSD",1727263889245,15.1515,150.89,150.82,56.91112772]
["bitfinex","SOLUSD",1727263889451,15.1515,150.89,150.84,10.85871601]
["bitfinex","SOLUSD",1727263890152,15.1515,150.89,150.84,30.0]
["bitfinex","SOLUSD",1727263890961,15.1515,150.89,150.79,23.776884]
["bitfinex","SOLUSD",1727263891268,15.1515,150.89,150.8,30.0]
["bitfinex","SOLUSD",1727263891637,6.0936,150.88,150.8,30.0]
["bitfinex","SOLUSD",1727263891963,6.0936,150.88,150.78,10.85871601]
["bitfinex","SOLUSD",1727263892263,20.0,150.86,150.73,7.49240089]
["bitfinex","SOLUSD",1727263892470,16.5138,150.85,150.74,30.0]
["bitfinex","SOLUSD",1727263892763,16.5138,150.85,150.74,40.85871601]
["bitfinex","SOLUSD",1727263892764,6.0936,150.84,150.74,40.85871601]
["bitfinex","SOLUSD",1727263892962,16.5138,150.83,150.74,30.0]
["bitfinex","SOLUSD",1727263893271,16.5138,150.83,150.74,40.85871601]
["bitfinex","SOLUSD",1727263894062,16.5138,150.83,150.74,30.0]
["bitfinex","SOLUSD",1727263894748,16.5138,150.83,150.72,11.14288341]
["bitfinex","SOLUSD",1727263897456,16.5138,150.83,150.74,10.85871601]
["bitfinex","SOLUSD",1727263898583,16.5138,150.83,150.73,23.776884]
["bitfinex","SOLUSD",1727263899995,23.4397084,150.83,150.73,23.776884]
["bitfinex","SOLUSD",1727263900489,20.0,150.82,150.72,0.2841674]
["bitfinex","SOLUSD",1727263900792,16.0802,150.81,150.72,0.2841674]
["bitfinex","SOLUSD",1727263900993,16.0802,150.81,150.72,11.14288341]
["bitfinex","SOLUSD",1727263902300,16.0802,150.81,150.72,0.2841674]
["bitfinex","SOLUSD",1727263909476,16.0802,150.81,150.73,23.776884]
["bitfinex","SOLUSD",1727263910700,16.0802,150.81,150.72,11.14288341]
["bitfinex","SOLUSD",1727263912200,16.4119,150.79,150.72,0.2841674]
["bitfinex","SOLUSD",1727263920498,16.4119,150.79,150.72,1.61096945]
["bitfinex","SOLUSD",1727263921101,16.4119,150.79,150.72,0.2841674]
["bitfinex","SOLUSD",1727263921701,16.4119,150.79,150.72,1.61096943]
["bitfinex","SOLUSD",1727263922405,16.4119,150.79,150.72,0.2841674]
["bitfinex","SOLUSD",1727263926613,15.7122,150.77,150.72,0.2841674]
["bitfinex","SOLUSD",1727263926799,20.0,150.82,150.67,0.2879573]
["bitfinex","SOLUSD",1727263926800,43.776884,150.74,150.67,0.2879573]
["bitfinex","SOLUSD",1727263927107,23.776884,150.72,150.67,0.2879573]
["bitfinex","SOLUSD",1727263927305,20.0,150.71,150.67,0.2879573]
["bitfinex","SOLUSD",1727263929316,15.3217,150.7,150.67,0.2879573]
["bitfinex","SOLUSD",1727263929986,6.0651,150.69,150.67,0.2879573]
["bitfinex","SOLUSD",1727263931995,15.3217,150.7,150.67,0.2879573]
["bitfinex","SOLUSD",1727263942418,6.0651,150.73,150.67,0.2879573]
["bitfinex","SOLUSD",1727263948134,15.3588,150.74,150.67,0.2879573]
["bitfinex","SOLUSD",1727263952013,15.3588,150.74,150.67,0.1729906]
["bitfinex","SOLUSD",1727263959137,13.46922219,150.77,150.67,0.1729906]
["bitfinex","SOLUSD",1727263959440,23.776884,150.75,150.67,0.1729906]
["bitfinex","SOLUSD",1727263959945,23.776884,150.76,150.67,0.1729906]
["bitfinex","SOLUSD",1727263960145,20.0,150.75,150.67,0.1729906]
["bitfinex","SOLUSD",1727263960334,23.776884,150.76,150.67,11.01442424]
["bitfinex","SOLUSD",1727263960539,23.776884,150.76,150.67,12.34165184]
["bitfinex","SOLUSD",1727263966720,20.0,150.76,150.67,12.34165184]
["bitfinex","SOLUSD",1727263966925,6.92211483,150.75,150.67,12.34165184]
["bitfinex","SOLUSD",1727263971836,6.92211483,150.75,150.67,1.5002182]
["bitfinex","SOLUSD",1727263972036,6.92211483,150.75,150.67,0.1729906]
["bitfinex","SOLUSD",1727263981351,6.92211483,150.75,150.67,11.01442424]
["bitfinex","SOLUSD",1727263981552,6.92211483,150.75,150.67,0.1729906]
["bitfinex","SOLUSD",1727263981752,23.776884,150.74,150.67,0.1729906]
["bitfinex","SOLUSD",1727263984365,43.776884,150.75,150.67,0.1729906]
["bitfinex","SOLUSD",1727263987839,63.706884,150.75,150.67,0.1729906]
["bitfinex","SOLUSD",1727263988165,43.776884,150.73,150.67,0.1729906]
["bitfinex","SOLUSD",1727263990245,6.9334795,150.72,150.67,0.1729906]
["bitfinex","SOLUSD",1727263990442,43.776884,150.71,150.67,0.1729906]
["bitfinex","SOLUSD",1727263990649,6.9334795,150.72,150.67,22.4446906]
["bitfinex","SOLUSD",1727263990855,3.48410263,150.76,150.67,22.4446906]
["bitfinex","SOLUSD",1727263991061,24.63552682,150.77,150.67,22.4446906]
["bitfinex","SOLUSD",1727263991339,6.93201708,150.73,150.67,22.4446906]
["bitfinex","SOLUSD",1727263991544,3.48410263,150.77,150.67,22.4446906]
["bitfinex","SOLUSD",1727263991757,6.93174895,150.76,150.67,22.4446906]
["bitfinex","SOLUSD",1727263992443,20.0,150.75,150.67,22.4446906]
["bitfinex","SOLUSD",1727263992649,23.776884,150.74,150.67,22.4446906]
["bitfinex","SOLUSD",1727263994763,23.776884,150.72,150.67,6.7212906]
["bitfinex","SOLUSD",1727263996361,20.0,150.75,150.67,6.7212906]
["bitfinex","SOLUSD",1727263996663,6.93174895,150.76,150.7,10.84143364]
["bitfinex","SOLUSD",1727263996862,6.93174895,150.76,150.67,0.1729906]
["bitfinex","SOLUSD",1727263996863,6.93174895,150.76,150.73,16.5631]
["bitfinex","SOLUSD",1727263997069,3.48400486,150.77,150.73,16.5631]
["bitfinex","SOLUSD",1727264000469,20.0,150.8,150.73,16.5631]
["bitfinex","SOLUSD",1727264000862,23.776884,150.79,150.73,16.5631]
["bitfinex","SOLUSD",1727264003272,23.776884,150.77,150.73,16.5631]
["bitfinex","SOLUSD",1727264004560,23.776884,150.77,150.71,6.4996]
["bitfinex","SOLUSD",1727264005169,20.0,150.8,150.69,15.4492906]
["bitfinex","SOLUSD",1727264005170,23.776884,150.75,150.69,15.4492906]
["bitfinex","SOLUSD",1727264005368,20.0,150.74,150.69,0.1729906]
["bitfinex","SOLUSD",1727264005589,20.0,150.72,150.69,0.1729906]
["bitfinex","SOLUSD",1727264005873,43.776884,150.7,150.69,0.1729906]
["bitfinex","SOLUSD",1727264013284,20.0,150.7,150.69,0.1729906]
["bitfinex","SOLUSD",1727264014693,43.776884,150.7,150.69,0.1729906]
["bitfinex","SOLUSD",1727264014899,23.776884,150.7,150.69,0.1729906]
["bitfinex","SOLUSD",1727264015196,43.776884,150.7,150.69,0.1729906]
["bitfinex","SOLUSD",1727264016371,43.776884,150.7,150.65,15.2763]
["bitfinex","SOLUSD",1727264016599,43.776884,150.69,150.62,6.4908]
["bitfinex","SOLUSD",1727264023695,20.0,150.73,150.62,6.4908]
["bitfinex","SOLUSD",1727264024169,20.0,150.71,150.62,6.4908]
["bitfinex","SOLUSD",1727264025202,20.0,150.69,150.62,6.4908]
["bitfinex","SOLUSD",1727264025699,23.776884,150.68,150.62,6.4908]
["bitfinex","SOLUSD",1727264041131,23.776884,150.66,150.62,6.4908]
["bitfinex","SOLUSD",1727264041283,23.776884,150.64,150.59,0.3194332]
["bitfinex","SOLUSD",1727264041690,23.776884,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264042313,23.776884,150.64,150.59,0.3194332]
["bitfinex","SOLUSD",1727264042710,23.776884,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264043791,43.776884,150.6,150.59,0.3194332]
["bitfinex","SOLUSD",1727264048401,20.0,150.6,150.59,0.3194332]
["bitfinex","SOLUSD",1727264051510,6.93746,150.66,150.59,15.9208332]
["bitfinex","SOLUSD",1727264051715,16.3902,150.69,150.6,6.1218]
["bitfinex","SOLUSD",1727264052097,23.33684711,150.69,150.6,6.1218]
["bitfinex","SOLUSD",1727264052794,23.776884,150.68,150.6,6.1218]
["bitfinex","SOLUSD",1727264053726,20.0,150.65,150.6,6.1218]
["bitfinex","SOLUSD",1727264054319,23.776884,150.64,150.6,6.1218]
["bitfinex","SOLUSD",1727264055824,23.776884,150.64,150.59,15.9208332]
["bitfinex","SOLUSD",1727264056123,23.776884,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264056622,20.0,150.61,150.59,0.3194332]
["bitfinex","SOLUSD",1727264056803,23.776884,150.6,150.59,0.3194332]
["bitfinex","SOLUSD",1727264059729,43.776884,150.6,150.59,0.3194332]
["bitfinex","SOLUSD",1727264062114,43.776884,150.6,150.59,0.3194332]
["bitfinex","SOLUSD",1727264065135,20.0,150.6,150.59,0.3194332]
["bitfinex","SOLUSD",1727264066320,6.94876744,150.65,150.59,0.3194332]
["bitfinex","SOLUSD",1727264066833,23.776884,150.63,150.59,0.3194332]
["bitfinex","SOLUSD",1727264067132,20.0,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264067321,23.776884,150.61,150.59,0.3194332]
["bitfinex","SOLUSD",1727264075036,20.0,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264075334,20.0,150.66,150.59,0.3194332]
["bitfinex","SOLUSD",1727264075736,20.0,150.64,150.59,0.3194332]
["bitfinex","SOLUSD",1727264076914,20.0,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264080345,23.776884,150.64,150.59,0.3194332]
["bitfinex","SOLUSD",1727264080723,23.776884,150.62,150.59,0.3194332]
["bitfinex","SOLUSD",1727264089140,23.776884,150.62,150.59,2.3194332]
["bitfinex","SOLUSD",1727264091268,43.776884,150.64,150.59,2.3194332]
["bitfinex","SOLUSD",1727264100457,20.0,150.64,150.59,2.3194332]
["bitfinex","SOLUSD",1727264101742,23.776884,150.63,150.59,2.3194332]
["bitfinex","SOLUSD",1727264103251,23.776884,150.61,150.59,2.3194332]
["bitfinex","SOLUSD",1727264109079,3.48400486,150.66,150.59,2.3194332]
["bitfinex","SOLUSD",1727264109251,23.48400486,150.67,150.59,2.3194332]
["bitfinex","SOLUSD",1727264109569,6.94294233,150.66,150.59,8.5565332]
["bitfinex","SOLUSD",1727264110860,23.776884,150.64,150.59,8.5565332]
["bitfinex","SOLUSD",1727264111640,20.0,150.65,150.6,15.1574]
["bitfinex","SOLUSD",1727264112755,6.94294233,150.66,150.6,15.1574]
["bitfinex","SOLUSD",1727264113370,23.776884,150.65,150.6,15.1574]
["bitfinex","SOLUSD",1727264114162,23.776884,150.63,150.59,8.5565332]
["bitfinex","SOLUSD",1727264117053,20.0,150.62,150.59,2.3194332]
["bitfinex","SOLUSD",1727264117258,23.776884,150.61,150.59,2.3194332]
["bitfinex","SOLUSD",1727264120096,43.776884,150.6,150.59,2.3194332]
["bitfinex","SOLUSD",1727264126795,23.776884,150.6,150.59,2.3194332]
["bitfinex","SOLUSD",1727264127503,6.94611082,150.64,150.59,2.3194332]
["bitfinex","SOLUSD",1727264127679,23.776884,150.63,150.59,2.3194332]
["bitfinex","SOLUSD",1727264128301,23.776884,150.61,150.59,2.3194332]
["bitfinex","SOLUSD",1727264137613,20.0,150.6,150.59,2.3194332]
["bitfinex","SOLUSD",1727264137787,43.776884,150.6,150.59,2.3194332]
["bitfinex","SOLUSD",1727264148127,20.0,150.63,150.59,2.3194332]
["bitfinex","SOLUSD",1727264149915,23.776884,150.62,150.59,2.3194332]
["bitfinex","SOLUSD",1727264150422,6.94611082,150.64,150.59,2.3194332]
["bitfinex","SOLUSD",1727264151723,23.776884,150.63,150.59,2.3194332]
["bitfinex","SOLUSD",1727264154528,23.776884,150.63,150.6,6.4047]
["bitfinex","SOLUSD",1727264154712,6.94611082,150.64,150.61,15.9318]
["bitfinex","SOLUSD",1727264155022,3.48400486,150.71,150.62,1.32788151]
["bitfinex","SOLUSD",1727264155198,19.93320486,150.72,150.61,15.9318]
["bitfinex","SOLUSD",1727264155399,23.39112756,150.72,150.61,15.9318]
["bitfinex","SOLUSD",1727264156355,20.0,150.71,150.61,26.77323364]
["bitfinex","SOLUSD",1727264156700,20.0,150.69,150.61,26.77323364]
["bitfinex","SOLUSD",1727264157202,20.0,150.69,150.62,1.3276329]
["bitfinex","SOLUSD",1727264158016,20.0,150.69,150.61,26.77323364]
["bitfinex","SOLUSD",1727264159622,23.776884,150.68,150.61,26.77323364]
["bitfinex","SOLUSD",1727264160429,23.776884,150.68,150.62,1.32768215]
["bitfinex","SOLUSD",1727264162034,23.776884,150.68,150.61,26.77323364]
["bitfinex","SOLUSD",1727264167335,23.776884,150.68,150.62,1.32767715]
["bitfinex","SOLUSD",1727264167844,23.776884,150.68,150.62,2.0]
["bitfinex","SOLUSD",1727264172364,20.0,150.65,150.62,2.0]
["bitfinex","SOLUSD",1727264172660,23.776884,150.64,150.62,2.0]
["bitfinex","SOLUSD",1727264173366,20.0,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727264173752,43.776884,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727264182381,23.776884,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727264183573,20.0,150.67,150.62,2.0]
["bitfinex","SOLUSD",1727264183782,6.9438614,150.68,150.62,2.0]
["bitfinex","SOLUSD",1727264185075,23.776884,150.67,150.62,2.0]
["bitfinex","SOLUSD",1727264186666,23.776884,150.65,150.62,2.0]
["bitfinex","SOLUSD",1727264190457,20.0,150.67,150.62,2.0]
["bitfinex","SOLUSD",1727264191782,23.776884,150.66,150.62,2.0]
["bitfinex","SOLUSD",1727264197461,23.776884,150.66,150.62,17.2912]
["bitfinex","SOLUSD",1727264197670,20.0,150.67,150.62,17.2912]
["bitfinex","SOLUSD",1727264198074,6.9438614,150.68,150.63,17.38463364]
["bitfinex","SOLUSD",1727264198286,6.9438614,150.68,150.65,10.84143364]
["bitfinex","SOLUSD",1727264198585,0.2466756,150.76,150.67,22.6497]
["bitfinex","SOLUSD",1727264198759,7.18467992,150.76,150.67,22.6497]
["bitfinex","SOLUSD",1727264200172,20.0,150.75,150.67,22.6497]
["bitfinex","SOLUSD",1727264200377,20.0,150.75,150.67,52.6497]
["bitfinex","SOLUSD",1727264200576,23.776884,150.74,150.67,52.6497]
["bitfinex","SOLUSD",1727264200886,20.0,150.75,150.67,52.6497]
["bitfinex","SOLUSD",1727264201457,20.0,150.75,150.67,63.49113364]
["bitfinex","SOLUSD",1727264201686,20.0,150.75,150.68,1.32720346]
["bitfinex","SOLUSD",1727264201889,23.776884,150.74,150.68,1.32720346]
["bitfinex","SOLUSD",1727264202387,20.0,150.73,150.67,22.6497]
["bitfinex","SOLUSD",1727264210204,20.0,150.71,150.67,22.6497]
["bitfinex","SOLUSD",1727264210498,23.776884,150.73,150.67,22.6497]
["bitfinex","SOLUSD",1727264211987,6.93840084,150.74,150.68,1.32724816]
["bitfinex","SOLUSD",1727264212489,0.2466756,150.76,150.68,1.32724816]
["bitfinex","SOLUSD",1727264212688,20.2466756,150.76,150.68,1.32724816]
["bitfinex","SOLUSD",1727264212890,23.776884,150.75,150.68,1.32724816]
["bitfinex","SOLUSD",1727264214306,23.776884,150.75,150.68,3.32724816]
["bitfinex","SOLUSD",1727264219385,20.2466756,150.76,150.68,3.32724816]
["bitfinex","SOLUSD",1727264219691,20.2466756,150.76,150.7,2.0]
["bitfinex","SOLUSD",1727264220217,20.2466756,150.76,150.71,21.928]
["bitfinex","SOLUSD",1727264220521,0.2466756,150.76,150.71,21.928]
["bitfinex","SOLUSD",1727264224612,0.2466756,150.76,150.72,1.32685098]
["bitfinex","SOLUSD",1727264226096,0.2466756,150.76,150.71,21.928]
["bitfinex","SOLUSD",1727264226898,0.2466756,150.76,150.72,1.32668275]
["bitfinex","SOLUSD",1727264227999,0.2466756,150.76,150.71,32.76943364]
["bitfinex","SOLUSD",1727264228203,0.2466756,150.76,150.72,10.84143364]
["bitfinex","SOLUSD",1727264233323,0.2466756,150.76,150.71,32.76943364]
["bitfinex","SOLUSD",1727264236407,0.2466756,150.76,150.72,10.84143364]
["bitfinex","SOLUSD",1727264236608,0.2466756,150.76,150.71,32.76943364]
["bitfinex","SOLUSD",1727264240830,0.2466756,150.76,150.72,1.32661286]
["bitfinex","SOLUSD",1727264241334,0.2466756,150.76,150.72,12.1680465]
["bitfinex","SOLUSD",1727264241539,0.2466756,150.76,150.72,10.84143364]
["bitfinex","SOLUSD",1727264242938,0.2466756,150.76,150.73,12.16804667]
["bitfinex","SOLUSD",1727264243453,0.2466756,150.76,150.74,10.84143364]
["bitfinex","SOLUSD",1727264243731,0.2466756,150.76,150.75,1.32653106]
["bitfinex","SOLUSD",1727264244525,0.2466756,150.76,150.74,1.32650283]
["bitfinex","SOLUSD",1727264245740,0.2466756,150.76,150.73,10.84143364]
["bitfinex","SOLUSD",1727264245942,0.2466756,150.76,150.74,10.84143364]
["bitfinex","SOLUSD",1727264246130,0.2466756,150.76,150.75,24.02680549]
["bitfinex","SOLUSD",1727264246633,0.2466756,150.76,150.75,58.64512313]
["bitfinex","SOLUSD",1727264246948,0.2466756,150.76,150.75,57.31881764]
["bitfinex","SOLUSD",1727264250337,0.2466756,150.81,150.76,23.776884]
["bitfinex","SOLUSD",1727264250535,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264250730,0.2466756,150.81,150.79,1.32597308]
["bitfinex","SOLUSD",1727264255166,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264255539,0.2466756,150.81,150.8,56.16851764]
["bitfinex","SOLUSD",1727264255740,0.2466756,150.81,150.8,32.39163364]
["bitfinex","SOLUSD",1727264256846,0.2466756,150.81,150.8,21.5502]
["bitfinex","SOLUSD",1727264257046,0.2466756,150.81,150.8,32.39163364]
["bitfinex","SOLUSD",1727264257461,0.2466756,150.81,150.8,21.5502]
["bitfinex","SOLUSD",1727264258540,0.2466756,150.81,150.8,22.87596466]
["bitfinex","SOLUSD",1727264259449,0.2466756,150.81,150.8,45.327084]
["bitfinex","SOLUSD",1727264259655,0.2466756,150.81,150.8,46.65275165]
["bitfinex","SOLUSD",1727264260474,0.2466756,150.81,150.8,45.327084]
["bitfinex","SOLUSD",1727264261866,0.2466756,150.81,150.8,22.8758603]
["bitfinex","SOLUSD",1727264262072,0.2466756,150.81,150.8,21.5502]
["bitfinex","SOLUSD",1727264262570,0.2466756,150.81,150.8,32.39163364]
["bitfinex","SOLUSD",1727264268749,0.2466756,150.81,150.8,21.5502]
["bitfinex","SOLUSD",1727264270471,0.2466756,150.81,150.8,22.87604653]
["bitfinex","SOLUSD",1727264271170,0.2466756,150.81,150.8,22.87604115]
["bitfinex","SOLUSD",1727264271874,0.2466756,150.81,150.8,21.5502]
["bitfinex","SOLUSD",1727264272370,0.2466756,150.81,150.76,32.62533364]
["bitfinex","SOLUSD",1727264273354,0.2466756,150.81,150.77,10.84143364]
["bitfinex","SOLUSD",1727264274871,0.2466756,150.81,150.78,1.32607559]
["bitfinex","SOLUSD",1727264276557,0.2466756,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1727264276761,0.2466756,150.81,150.71,71.47774705]
["bitfinex","SOLUSD",1727264277056,15.0993,150.8,150.71,10.84143364]
["bitfinex","SOLUSD",1727264277671,15.0993,150.8,150.7,12.84143364]
["bitfinex","SOLUSD",1727264278975,15.0993,150.8,150.7,2.0]
["bitfinex","SOLUSD",1727264280671,6.4284,150.79,150.7,2.0]
["bitfinex","SOLUSD",1727264283162,15.2682,150.77,150.7,2.0]
["bitfinex","SOLUSD",1727264284378,23.776884,150.76,150.7,2.0]
["bitfinex","SOLUSD",1727264290176,15.2682,150.77,150.7,2.0]
["bitfinex","SOLUSD",1727264294692,15.2682,150.77,150.71,1.32688826]
["bitfinex","SOLUSD",1727264295066,15.2682,150.77,150.7,2.0]
["bitfinex","SOLUSD",1727264305589,23.776884,150.76,150.7,2.0]
["bitfinex","SOLUSD",1727264309410,15.2682,150.77,150.7,2.0]
["bitfinex","SOLUSD",1727264310912,23.776884,150.76,150.7,2.0]
["bitfinex","SOLUSD",1727264312614,23.776884,150.76,150.68,3.32699848]
["bitfinex","SOLUSD",1727264313521,23.776884,150.76,150.69,1.32699725]
["bitfinex","SOLUSD",1727264314527,15.2682,150.77,150.68,2.0]
["bitfinex","SOLUSD",1727264315397,15.2682,150.77,150.69,1.32693418]
["bitfinex","SOLUSD",1727264317519,15.2682,150.77,150.68,2.0]
["bitfinex","SOLUSD",1727264323313,15.2682,150.77,150.69,1.32681912]
["bitfinex","SOLUSD",1727264323513,15.2682,150.77,150.68,34.79113364]
["bitfinex","SOLUSD",1727264325429,15.2682,150.77,150.69,1.32674132]
["bitfinex","SOLUSD",1727264325634,15.2682,150.77,150.68,23.9497]
["bitfinex","SOLUSD",1727264332025,6.94120205,150.78,150.68,23.9497]
["bitfinex","SOLUSD",1727264332234,6.94120205,150.78,150.69,12.16831695]
["bitfinex","SOLUSD",1727264332539,44.0235596,150.81,150.69,1.32688331]
["bitfinex","SOLUSD",1727264332739,50.96453322,150.81,150.69,1.32688331]
["bitfinex","SOLUSD",1727264333437,50.96453322,150.81,150.69,10.84143364]
["bitfinex","SOLUSD",1727264333630,50.96453322,150.81,150.7,1.32666051]
["bitfinex","SOLUSD",1727264333950,50.96453322,150.81,150.73,10.84143364]
["bitfinex","SOLUSD",1727264333951,7.18764922,150.81,150.73,10.84143364]
["bitfinex","SOLUSD",1727264334113,0.2466756,150.81,150.74,1.32634198]
["bitfinex","SOLUSD",1727264334516,0.2466756,150.81,150.73,10.84143364]
["bitfinex","SOLUSD",1727264334741,0.2466756,150.81,150.74,1.32631906]
["bitfinex","SOLUSD",1727264335641,0.2466756,150.81,150.74,12.1677527]
["bitfinex","SOLUSD",1727264337033,0.2466756,150.81,150.74,10.84143364]
["bitfinex","SOLUSD",1727264340744,0.2466756,150.81,150.75,1.32626651]
["bitfinex","SOLUSD",1727264341946,0.2466756,150.81,150.74,10.84143364]
["bitfinex","SOLUSD",1727264344641,0.2466756,150.81,150.75,1.32620476]
["bitfinex","SOLUSD",1727264344835,0.2466756,150.81,150.75,12.1676384]
["bitfinex","SOLUSD",1727264345541,0.2466756,150.81,150.75,10.84143364]
["bitfinex","SOLUSD",1727264346027,0.2466756,150.81,150.76,34.41104171]
["bitfinex","SOLUSD",1727264346358,0.2466756,150.81,150.76,22.2434]
["bitfinex","SOLUSD",1727264346532,0.2466756,150.81,150.77,10.84143364]
["bitfinex","SOLUSD",1727264349530,0.2466756,150.81,150.78,1.32604253]
["bitfinex","SOLUSD",1727264349730,0.2466756,150.81,150.78,12.16747617]
["bitfinex","SOLUSD",1727264352653,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264352959,0.2466756,150.81,150.77,10.84143364]
["bitfinex","SOLUSD",1727264353335,0.2466756,150.81,150.78,12.16737354]
["bitfinex","SOLUSD",1727264353628,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264355462,0.2466756,150.81,150.79,12.16733968]
["bitfinex","SOLUSD",1727264356333,0.2466756,150.81,150.8,1.32587072]
["bitfinex","SOLUSD",1727264356858,0.2466756,150.81,150.8,12.16730436]
["bitfinex","SOLUSD",1727264357234,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264357937,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264358938,0.2466756,150.81,150.8,1.32587329]
["bitfinex","SOLUSD",1727264359647,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264360752,0.2466756,150.81,150.8,1.32587544]
["bitfinex","SOLUSD",1727264361058,0.2466756,150.81,150.8,12.16730908]
["bitfinex","SOLUSD",1727264361963,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264363159,0.2466756,150.81,150.8,57.49191764]
["bitfinex","SOLUSD",1727264368151,0.2466756,150.81,150.8,33.71503364]
["bitfinex","SOLUSD",1727264369661,0.2466756,150.81,150.8,22.8736]
["bitfinex","SOLUSD",1727264369965,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264370265,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264371955,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264373352,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264375574,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264378669,0.2466756,150.81,150.8,34.61831764]
["bitfinex","SOLUSD",1727264384268,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264384467,0.2466756,150.81,150.8,35.94412434]
["bitfinex","SOLUSD",1727264384775,0.2466756,150.81,150.8,34.61831764]
["bitfinex","SOLUSD",1727264386882,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264387482,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264390900,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264391295,0.2466756,150.81,150.8,34.61831764]
["bitfinex","SOLUSD",1727264392282,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264394582,0.2466756,150.81,150.8,34.61831764]
["bitfinex","SOLUSD",1727264395203,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264395389,0.2466756,150.81,150.79,10.84143364]
["bitfinex","SOLUSD",1727264398482,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264402994,0.2466756,150.81,150.71,12.05735774]
["bitfinex","SOLUSD",1727264403309,0.2466756,150.81,150.74,10.84143364]
["bitfinex","SOLUSD",1727264404385,0.2466756,150.81,150.75,10.84143364]
["bitfinex","SOLUSD",1727264404592,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264405312,0.2466756,150.81,150.77,10.84143364]
["bitfinex","SOLUSD",1727264406798,0.2466756,150.81,150.75,10.84143364]
["bitfinex","SOLUSD",1727264406999,0.2466756,150.81,150.74,10.84143364]
["bitfinex","SOLUSD",1727264407309,15.3639,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1727264407505,15.3639,150.8,150.73,10.84143364]
["bitfinex","SOLUSD",1727264408011,15.3639,150.8,150.74,1.32628494]
["bitfinex","SOLUSD",1727264408718,15.3639,150.8,150.74,12.16771858]
["bitfinex","SOLUSD",1727264409093,15.3639,150.8,150.75,1.3262171]
["bitfinex","SOLUSD",1727264409508,15.3639,150.8,150.75,10.84143364]
["bitfinex","SOLUSD",1727264410117,15.3639,150.8,150.74,10.84143364]
["bitfinex","SOLUSD",1727264410524,15.3639,150.8,150.75,10.84143364]
["bitfinex","SOLUSD",1727264410836,15.3639,150.8,150.74,10.84143364]
["bitfinex","SOLUSD",1727264412521,15.3639,150.8,150.72,10.84143364]
["bitfinex","SOLUSD",1727264412720,15.3639,150.8,150.7,22.7037]
["bitfinex","SOLUSD",1727264412721,15.3639,150.8,150.73,12.16778923]
["bitfinex","SOLUSD",1727264413102,15.3639,150.8,150.74,10.84143364]
["bitfinex","SOLUSD",1727264413301,15.3639,150.8,150.75,1.3262694]
["bitfinex","SOLUSD",1727264415222,15.3639,150.8,150.76,10.84143364]
["bitfinex","SOLUSD",1727264415397,15.3639,150.8,150.77,1.32613728]
["bitfinex","SOLUSD",1727264416030,0.2466756,150.81,150.77,12.16757092]
["bitfinex","SOLUSD",1727264416205,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264416723,0.2466756,150.81,150.77,10.84143364]
["bitfinex","SOLUSD",1727264417100,0.2466756,150.81,150.74,10.84143364]
["bitfinex","SOLUSD",1727264419526,0.2466756,150.81,150.71,23.776884]
["bitfinex","SOLUSD",1727264419704,0.2466756,150.81,150.74,10.84143364]
["bitfinex","SOLUSD",1727264421922,6.3885756,150.81,150.73,10.84143364]
["bitfinex","SOLUSD",1727264423330,16.4506,150.8,150.69,12.07111982]
["bitfinex","SOLUSD",1727264423625,23.776884,150.79,150.68,12.84143364]
["bitfinex","SOLUSD",1727264423801,23.776884,150.79,150.7,10.84143364]
["bitfinex","SOLUSD",1727264424003,23.776884,150.79,150.71,1.32666288]
["bitfinex","SOLUSD",1727264425230,23.776884,150.79,150.7,10.84143364]
["bitfinex","SOLUSD",1727264425437,16.4506,150.8,150.7,10.84143364]
["bitfinex","SOLUSD",1727264426419,16.4506,150.8,150.69,34.61831764]
["bitfinex","SOLUSD",1727264426623,23.776884,150.79,150.69,10.84143364]
["bitfinex","SOLUSD",1727264426936,16.4506,150.8,150.69,10.84143364]
["bitfinex","SOLUSD",1727264427237,16.4506,150.8,150.7,1.3265924]
["bitfinex","SOLUSD",1727264427621,16.4506,150.8,150.69,10.84143364]
["bitfinex","SOLUSD",1727264429619,16.4506,150.8,150.7,10.84143364]
["bitfinex","SOLUSD",1727264429833,16.4506,150.8,150.72,10.84143364]
["bitfinex","SOLUSD",1727264430038,16.4506,150.8,150.73,1.32643664]
["bitfinex","SOLUSD",1727264430242,16.4506,150.8,150.72,10.84143364]
["bitfinex","SOLUSD",1727264430443,16.4506,150.8,150.69,34.61831764]
["bitfinex","SOLUSD",1727264430937,16.4506,150.8,150.7,10.84143364]
["bitfinex","SOLUSD",1727264432030,16.4506,150.8,150.69,34.61831764]
["bitfinex","SOLUSD",1727264432231,16.4506,150.8,150.69,23.776884]
["bitfinex","SOLUSD",1727264432542,16.4506,150.8,150.7,10.84143364]
["bitfinex","SOLUSD",1727264432947,16.4506,150.8,150.71,10.84143364]
["bitfinex","SOLUSD",1727264433134,16.4506,150.8,150.71,12.16794757]
["bitfinex","SOLUSD",1727264433318,16.4506,150.8,150.72,23.776884]
["bitfinex","SOLUSD",1727264433519,16.4506,150.8,150.72,34.61831764]
["bitfinex","SOLUSD",1727264434543,16.4506,150.8,150.73,12.16776349]
["bitfinex","SOLUSD",1727264436743,16.4506,150.8,150.74,34.61831764]
["bitfinex","SOLUSD",1727264436935,16.4506,150.8,150.74,10.84143364]
["bitfinex","SOLUSD",1727264439549,16.4506,150.8,150.72,23.776884]
["bitfinex","SOLUSD",1727264439724,16.4506,150.8,150.7,10.84143364]
["bitfinex","SOLUSD",1727264440552,16.4506,150.8,150.71,10.84143364]
["bitfinex","SOLUSD",1727264440754,16.4506,150.8,150.72,23.776884]
["bitfinex","SOLUSD",1727264441132,16.4506,150.8,150.71,10.84143364]
["bitfinex","SOLUSD",1727264442845,16.4506,150.8,150.7,10.84143364]
["bitfinex","SOLUSD",1727264443051,16.4506,150.8,150.69,34.61831764]
["bitfinex","SOLUSD",1727264443440,16.4506,150.8,150.71,10.84143364]
["bitfinex","SOLUSD",1727264443643,16.4506,150.8,150.73,10.84143364]
["bitfinex","SOLUSD",1727264443846,16.4506,150.8,150.74,1.32638616]
["bitfinex","SOLUSD",1727264444435,16.4506,150.8,150.73,10.84143364]
["bitfinex","SOLUSD",1727264445453,16.4506,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1727264445631,16.4506,150.8,150.74,10.84143364]
["bitfinex","SOLUSD",1727264445834,16.4506,150.8,150.75,10.84143364]
["bitfinex","SOLUSD",1727264446029,16.4506,150.8,150.76,1.32618185]
["bitfinex","SOLUSD",1727264446436,16.4506,150.8,150.75,10.84143364]
["bitfinex","SOLUSD",1727264446647,16.4506,150.8,150.74,10.84143364]
["bitfinex","SOLUSD",1727264446856,16.4506,150.8,150.73,10.84143364]
["bitfinex","SOLUSD",1727264447058,16.4506,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1727264447742,16.4506,150.8,150.72,10.84143364]
["bitfinex","SOLUSD",1727264447929,16.4506,150.8,150.71,10.84143364]
["bitfinex","SOLUSD",1727264448443,16.4506,150.8,150.72,23.776884]
["bitfinex","SOLUSD",1727264456950,16.4506,150.8,150.71,23.776884]
["bitfinex","SOLUSD",1727264459559,16.4506,150.8,150.72,10.84143364]
["bitfinex","SOLUSD",1727264459863,16.4506,150.8,150.73,23.776884]
["bitfinex","SOLUSD",1727264460666,16.4506,150.8,150.75,23.776884]
["bitfinex","SOLUSD",1727264460857,16.4506,150.8,150.76,1.32613504]
["bitfinex","SOLUSD",1727264461762,16.4506,150.8,150.75,34.61831764]
["bitfinex","SOLUSD",1727264461962,16.4506,150.8,150.76,10.84143364]
["bitfinex","SOLUSD",1727264464243,0.2466756,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727264464450,0.2466756,150.81,150.8,10.84143364]
["bitfinex","SOLUSD",1727264465468,0.2466756,150.81,150.8,1.32581169]
["bitfinex","SOLUSD",1727264466345,0.2466756,150.81,150.8,35.94412933]
["bitfinex","SOLUSD",1727264469446,0.3537796,150.86,150.8,35.94412933]
["bitfinex","SOLUSD",1727264469649,0.3537796,150.86,150.85,10.84143364]
["bitfinex","SOLUSD",1727264469847,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264470746,0.3537796,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727264472355,0.3537796,150.86,150.84,34.61831764]
["bitfinex","SOLUSD",1727264475672,0.3537796,150.86,150.82,10.84143364]
["bitfinex","SOLUSD",1727264476169,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264476377,0.3537796,150.86,150.85,23.776884]
["bitfinex","SOLUSD",1727264477260,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264478579,0.3537796,150.86,150.78,100.8994086]
["bitfinex","SOLUSD",1727264478580,0.3537796,150.86,150.85,12.16682373]
["bitfinex","SOLUSD",1727264478878,0.3537796,150.86,150.85,10.84143364]
["bitfinex","SOLUSD",1727264479063,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264479262,0.3537796,150.86,150.85,35.94349981]
["bitfinex","SOLUSD",1727264482458,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264485660,0.3537796,150.86,150.82,15.1922]
["bitfinex","SOLUSD",1727264485862,0.3537796,150.86,150.85,10.84143364]
["bitfinex","SOLUSD",1727264487179,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264490981,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264491188,0.3537796,150.86,150.81,98.40741699]
["bitfinex","SOLUSD",1727264491189,0.3537796,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727264492068,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264493474,0.3537796,150.86,150.85,1.32548198]
["bitfinex","SOLUSD",1727264495885,0.3537796,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727264496085,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264501811,0.3537796,150.86,150.82,12.16710378]
["bitfinex","SOLUSD",1727264502596,0.3537796,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727264503186,0.3537796,150.86,150.84,1.32555184]
["bitfinex","SOLUSD",1727264503390,0.3537796,150.86,150.84,12.16698548]
["bitfinex","SOLUSD",1727264504415,0.3537796,150.86,150.85,1.32555225]
["bitfinex","SOLUSD",1727264506812,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264508425,0.3537796,150.86,150.85,10.84143364]
["bitfinex","SOLUSD",1727264508713,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264512208,0.3537796,150.86,150.81,23.776884]
["bitfinex","SOLUSD",1727264512408,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264522323,0.3537796,150.86,150.85,10.84143364]
["bitfinex","SOLUSD",1727264522535,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264524930,0.3537796,150.86,150.85,1.32545322]
["bitfinex","SOLUSD",1727264526330,0.3537796,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727264526529,0.3537796,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727264527229,0.3537796,150.86,150.84,1.32545417]
["bitfinex","SOLUSD",1727264527911,0.3537796,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727264528102,0.3537796,150.86,150.84,1.32545425]
["bitfinex","SOLUSD",1727264530506,0.3537796,150.86,150.84,12.16688789]
["bitfinex","SOLUSD",1727264530710,0.3537796,150.86,150.85,1.32536166]
["bitfinex","SOLUSD",1727264531214,0.3537796,150.86,150.85,35.9436793]
["bitfinex","SOLUSD",1727264531405,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264535214,0.3537796,150.86,150.85,34.61831764]
["bitfinex","SOLUSD",1727264542631,0.3537796,150.86,150.85,41.67922287]
["bitfinex","SOLUSD",1727264543347,0.3537796,150.86,150.85,30.83778923]
["bitfinex","SOLUSD",1727264543540,0.3537796,150.86,150.85,41.67922287]
["bitfinex","SOLUSD",1727264544228,0.3194332,150.91,150.86,23.776884]
["bitfinex","SOLUSD",1727264544428,0.3194332,150.91,150.89,10.84143364]
["bitfinex","SOLUSD",1727264546435,0.3194332,150.91,150.9,34.61831764]
["bitfinex","SOLUSD",1727264546640,0.3194332,150.91,150.9,10.84143364]
["bitfinex","SOLUSD",1727264546950,0.3194332,150.91,150.9,33.11831764]
["bitfinex","SOLUSD",1727264549836,0.3194332,150.91,150.9,9.34143364]
["bitfinex","SOLUSD",1727264551853,16.1640796,150.95,150.9,9.34143364]
["bitfinex","SOLUSD",1727264551854,14.4835128,150.95,150.9,9.34143364]
["bitfinex","SOLUSD",1727264552057,14.4835128,150.95,150.93,10.84143364]
["bitfinex","SOLUSD",1727264552355,6.5802,150.97,150.94,1.32475879]
["bitfinex","SOLUSD",1727264552858,4.5802,150.97,150.94,1.32475879]
["bitfinex","SOLUSD",1727264553181,0.3194332,151.0,150.94,12.16619243]
["bitfinex","SOLUSD",1727264553456,0.3194332,151.0,150.91,23.776884]
["bitfinex","SOLUSD",1727264553457,0.3194332,151.0,150.95,10.84143364]
["bitfinex","SOLUSD",1727264554151,6.91712333,151.06,150.94,11.01419954]
["bitfinex","SOLUSD",1727264554152,0.0717876,151.06,150.94,11.01419954]
["bitfinex","SOLUSD",1727264554442,0.0717876,151.06,150.94,0.1727659]
["bitfinex","SOLUSD",1727264554862,16.049,151.03,150.94,0.1727659]
["bitfinex","SOLUSD",1727264555028,23.776884,151.02,150.94,0.1727659]
["bitfinex","SOLUSD",1727264555655,16.049,151.03,150.94,11.01419954]
["bitfinex","SOLUSD",1727264555958,6.5923,151.02,150.94,11.01419954]
["bitfinex","SOLUSD",1727264557139,6.5923,151.02,150.94,0.1727659]
["bitfinex","SOLUSD",1727264557949,4.5923,151.02,150.94,0.1727659]
["bitfinex","SOLUSD",1727264559357,2.5923,151.02,150.94,0.1727659]
["bitfinex","SOLUSD",1727264560552,15.885,151.0,150.94,0.1727659]
["bitfinex","SOLUSD",1727264563060,15.885,151.0,150.94,1.49749551]
["bitfinex","SOLUSD",1727264564765,15.885,151.0,150.94,0.1727659]
["bitfinex","SOLUSD",1727264567667,23.776884,150.99,150.94,0.1727659]
["bitfinex","SOLUSD",1727264568764,15.885,151.0,150.94,0.1727659]
["bitfinex","SOLUSD",1727264570946,14.885,151.0,150.94,0.1727659]
["bitfinex","SOLUSD",1727264576475,35.4949,151.04,150.94,0.1727659]
["bitfinex","SOLUSD",1727264576861,35.4949,151.04,150.94,6.5427659]
["bitfinex","SOLUSD",1727264577170,35.4949,151.04,150.96,10.84143364]
["bitfinex","SOLUSD",1727264577171,15.4949,151.04,150.96,10.84143364]
["bitfinex","SOLUSD",1727264578162,15.4949,151.04,150.95,10.84143364]
["bitfinex","SOLUSD",1727264578773,0.0717876,151.05,150.95,10.84143364]
["bitfinex","SOLUSD",1727264578976,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264579178,0.0717876,151.05,150.97,1.32450807]
["bitfinex","SOLUSD",1727264579359,0.0717876,151.05,150.98,1.32449928]
["bitfinex","SOLUSD",1727264579559,0.0717876,151.05,150.95,10.84143364]
["bitfinex","SOLUSD",1727264581758,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264583562,0.0717876,151.05,150.94,6.5427659]
["bitfinex","SOLUSD",1727264583762,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264583979,0.0717876,151.05,150.94,6.5427659]
["bitfinex","SOLUSD",1727264584278,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264584479,0.0717876,151.05,150.97,1.32436045]
["bitfinex","SOLUSD",1727264584692,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264585059,0.0717876,151.05,150.97,1.32436159]
["bitfinex","SOLUSD",1727264585253,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264590370,0.0717876,151.05,150.95,10.84143364]
["bitfinex","SOLUSD",1727264591682,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264594889,0.0717876,151.05,150.95,23.776884]
["bitfinex","SOLUSD",1727264595074,0.0717876,151.05,150.96,10.84143364]
["bitfinex","SOLUSD",1727264597187,0.0717876,151.05,151.04,10.84143364]
["bitfinex","SOLUSD",1727264597490,0.0717876,151.05,151.01,10.84143364]
["bitfinex","SOLUSD",1727264597990,0.0717876,151.05,151.03,10.84143364]
["bitfinex","SOLUSD",1727264598195,0.0717876,151.05,151.04,1.32380398]
["bitfinex","SOLUSD",1727264599296,0.0717876,151.05,151.03,10.84143364]
["bitfinex","SOLUSD",1727264599510,0.0717876,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727264600900,0.0717876,151.05,151.03,1.32382418]
["bitfinex","SOLUSD",1727264601703,0.0717876,151.05,151.03,12.16525782]
["bitfinex","SOLUSD",1727264601881,0.0717876,151.05,151.04,1.32382445]
["bitfinex","SOLUSD",1727264605301,0.0717876,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727264606602,0.0717876,151.05,151.03,1.32382699]
["bitfinex","SOLUSD",1727264606986,0.0717876,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727264607182,0.0717876,151.05,151.03,10.84143364]
["bitfinex","SOLUSD",1727264607593,0.0717876,151.05,151.04,1.32377538]
["bitfinex","SOLUSD",1727264609196,0.0717876,151.05,151.04,10.84143364]
["bitfinex","SOLUSD",1727264610288,0.0717876,151.05,151.03,22.8544]
["bitfinex","SOLUSD",1727264610591,0.0717876,151.05,151.03,6.3408]
["bitfinex","SOLUSD",1727264610995,0.0717876,151.05,151.0,23.776884]
["bitfinex","SOLUSD",1727264611195,0.0717876,151.05,151.01,10.84143364]
["bitfinex","SOLUSD",1727264611592,0.0717876,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727264611797,0.0717876,151.05,151.02,21.10792186]
["bitfinex","SOLUSD",1727264612189,0.0717876,151.05,151.02,19.7840433]
["bitfinex","SOLUSD",1727264613516,0.0717876,151.05,151.03,10.84143364]
["bitfinex","SOLUSD",1727264615416,0.0717876,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727264615806,0.0717876,151.05,150.99,22.4372]
["bitfinex","SOLUSD",1727264616011,0.0717876,151.05,151.01,10.84143364]
["bitfinex","SOLUSD",1727264616198,0.0717876,151.05,151.02,12.16533143]
["bitfinex","SOLUSD",1727264616718,0.0987836,151.05,151.02,1.32389779]
["bitfinex","SOLUSD",1727264617496,0.0987836,151.05,151.02,12.16533143]
["bitfinex","SOLUSD",1727264617695,0.0987836,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727264620119,0.0987836,151.05,151.03,1.32385499]
["bitfinex","SOLUSD",1727264625708,0.0987836,151.05,151.03,12.16528863]
["bitfinex","SOLUSD",1727264626002,0.0987836,151.05,151.04,1.32385571]
["bitfinex","SOLUSD",1727264630916,0.0987836,151.05,151.04,10.84143364]
["bitfinex","SOLUSD",1727264633239,0.0987836,151.05,151.04,34.61831764]
["bitfinex","SOLUSD",1727264633540,0.0987836,151.05,151.04,43.5609273]
["bitfinex","SOLUSD",1727264633838,0.0987836,151.05,151.04,19.7840433]
["bitfinex","SOLUSD",1727264635331,0.0987836,151.05,151.04,43.5609273]
["bitfinex","SOLUSD",1727264635639,0.0987836,151.05,151.04,44.88442039]
["bitfinex","SOLUSD",1727264636236,0.0987836,151.05,151.04,43.5609273]
["bitfinex","SOLUSD",1727264636961,0.3154881,151.1,151.05,8.94260966]
["bitfinex","SOLUSD",1727264637241,0.3154881,151.1,151.07,23.776884]
["bitfinex","SOLUSD",1727264637543,0.3154881,151.1,151.09,34.61831764]
["bitfinex","SOLUSD",1727264637755,0.3154881,151.1,151.09,23.776884]
["bitfinex","SOLUSD",1727264638052,0.3154881,151.1,151.09,34.61831764]
["bitfinex","SOLUSD",1727264639920,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727264640829,0.3154881,151.1,151.05,101.36295768]
["bitfinex","SOLUSD",1727264641326,0.3154881,151.1,151.06,10.84143364]
["bitfinex","SOLUSD",1727264641542,0.3154881,151.1,151.05,109.81445623]
["bitfinex","SOLUSD",1727264641843,0.3154881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727264643033,0.3154881,151.1,151.08,1.32345405]
["bitfinex","SOLUSD",1727264643848,0.3154881,151.1,151.05,8.45149855]
["bitfinex","SOLUSD",1727264644025,0.3154881,151.1,151.05,19.29293219]
["bitfinex","SOLUSD",1727264644732,0.3154881,151.1,151.05,8.45149855]
["bitfinex","SOLUSD",1727264644938,0.3154881,151.1,151.02,101.38309335]
["bitfinex","SOLUSD",1727264645135,0.3154881,151.1,151.04,10.84143364]
["bitfinex","SOLUSD",1727264645344,0.3154881,151.1,151.05,10.84143364]
["bitfinex","SOLUSD",1727264645946,0.3154881,151.1,151.06,10.84143364]
["bitfinex","SOLUSD",1727264647640,0.3154881,151.1,151.07,1.32353343]
["bitfinex","SOLUSD",1727264647831,0.3154881,151.1,151.06,10.84143364]
["bitfinex","SOLUSD",1727264648332,0.3154881,151.1,151.08,10.84143364]
["bitfinex","SOLUSD",1727264648535,0.3154881,151.1,151.09,1.32348711]
["bitfinex","SOLUSD",1727264648935,0.3154881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727264649151,0.3154881,151.1,151.09,1.32349439]
["bitfinex","SOLUSD",1727264650147,0.3154881,151.1,151.08,1.32352093]
["bitfinex","SOLUSD",1727264651147,0.3154881,151.1,151.03,23.776884]
["bitfinex","SOLUSD",1727264651349,0.3154881,151.1,151.06,10.84143364]
["bitfinex","SOLUSD",1727264651867,0.3154881,151.1,151.03,23.776884]
["bitfinex","SOLUSD",1727264652062,0.3154881,151.1,151.05,10.84143364]
["bitfinex","SOLUSD",1727264654457,0.3154881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727264654775,0.3154881,151.1,151.08,1.32348497]
["bitfinex","SOLUSD",1727264655265,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727264656673,0.3154881,151.1,151.09,34.61831764]
["bitfinex","SOLUSD",1727264659643,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727264659868,0.3154881,151.1,151.08,10.84143364]
["bitfinex","SOLUSD",1727264660245,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727264661148,0.3154881,151.1,151.09,12.1646754]
["bitfinex","SOLUSD",1727264662466,0.3154881,151.1,151.09,18.7831754]
["bitfinex","SOLUSD",1727264663048,0.3154881,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727264663249,0.3154881,151.1,151.09,17.45993364]
["bitfinex","SOLUSD",1727264665578,0.3154881,151.1,151.08,23.1656]
["bitfinex","SOLUSD",1727264666154,0.3154881,151.1,151.08,16.5469]
["bitfinex","SOLUSD",1727264667669,0.3154881,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727264667877,16.6283881,151.1,151.04,6.6207]
["bitfinex","SOLUSD",1727264668076,16.6283881,151.1,151.02,10.84143364]
["bitfinex","SOLUSD",1727264668253,16.6283881,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1727264668254,23.2464881,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1727264668874,16.6283881,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727264669093,16.6283881,151.1,151.04,16.5511]
["bitfinex","SOLUSD",1727264669402,23.2465881,151.1,151.04,16.5511]
["bitfinex","SOLUSD",1727264669575,23.2465881,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727264670671,23.2465881,151.1,151.06,1.32380255]
["bitfinex","SOLUSD",1727264671379,23.2465881,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727264671588,16.6283881,151.1,151.04,27.39253364]
["bitfinex","SOLUSD",1727264671883,16.6283881,151.1,151.04,16.5511]
["bitfinex","SOLUSD",1727264672080,23.2464881,151.1,151.05,7.94370451]
["bitfinex","SOLUSD",1727264672279,16.6283881,151.1,151.04,27.39253364]
["bitfinex","SOLUSD",1727264672679,23.2464881,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1727264672984,16.6283881,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727264673579,16.6283881,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727264673768,23.2464881,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727264673966,23.2464881,151.1,151.04,16.5511]
["bitfinex","SOLUSD",1727264674192,23.2464881,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727264674489,23.2464881,151.1,151.06,1.32377156]
["bitfinex","SOLUSD",1727264675389,23.2464881,151.1,151.06,1.32379577]
["bitfinex","SOLUSD",1727264675390,16.6283881,151.1,151.06,1.32379577]
["bitfinex","SOLUSD",1727264675563,6.6186,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1727264675888,6.6186,151.09,151.04,23.1717]
["bitfinex","SOLUSD",1727264676383,6.6186,151.09,151.04,23.1718]
["bitfinex","SOLUSD",1727264676684,6.6186,151.09,151.05,1.32382577]
["bitfinex","SOLUSD",1727264676893,23.2464881,151.1,151.05,1.32382577]
["bitfinex","SOLUSD",1727264677186,6.6191,151.08,151.04,23.1717]
["bitfinex","SOLUSD",1727264677384,16.6283881,151.1,151.04,23.1717]
["bitfinex","SOLUSD",1727264677686,6.6186,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1727264678194,6.6186,151.09,151.04,23.1717]
["bitfinex","SOLUSD",1727264679065,23.2465881,151.1,151.05,7.94391123]
["bitfinex","SOLUSD",1727264679287,23.2465881,151.1,151.05,6.62]
["bitfinex","SOLUSD",1727264679586,16.6283881,151.1,151.05,1.32377816]
["bitfinex","SOLUSD",1727264679794,6.6186,151.09,151.04,23.1718]
["bitfinex","SOLUSD",1727264686906,6.6186,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1727264687983,6.6186,151.09,151.04,23.1717]
["bitfinex","SOLUSD",1727264688208,6.619,151.08,151.04,23.1717]
["bitfinex","SOLUSD",1727264689007,6.6187,151.09,151.05,7.94389477]
["bitfinex","SOLUSD",1727264689520,16.6283881,151.1,151.05,7.94389477]
["bitfinex","SOLUSD",1727264689709,23.2465881,151.1,151.05,7.94389477]
["bitfinex","SOLUSD",1727264696507,23.2465881,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727264698100,16.6283881,151.1,151.03,10.84143364]
["bitfinex","SOLUSD",1727264698301,16.6283881,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727264702228,23.2465881,151.1,151.06,23.1693]
["bitfinex","SOLUSD",1727264704003,6.6186,151.09,151.05,6.6199]
["bitfinex","SOLUSD",1727264704336,16.6283881,151.1,151.03,16.5523]
["bitfinex","SOLUSD",1727264704518,6.6194,151.07,151.03,23.1733]
["bitfinex","SOLUSD",1727264704715,6.62,151.06,151.0,16.5556]
["bitfinex","SOLUSD",1727264704913,23.776884,151.09,151.0,16.5556]
["bitfinex","SOLUSD",1727264704914,6.6205,151.05,151.0,16.5556]
["bitfinex","SOLUSD",1727264705318,6.6205,151.05,151.0,23.1777]
["bitfinex","SOLUSD",1727264706009,6.6212,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727264706405,21.6938,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727264708616,15.073,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727264708930,15.073,151.04,150.94,15.35722905]
["bitfinex","SOLUSD",1727264709129,6.6228,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1727264709330,6.623,150.99,150.95,6.6243]
["bitfinex","SOLUSD",1727264709543,23.776884,151.03,150.94,0.2427305]
["bitfinex","SOLUSD",1727264709544,6.6234,150.98,150.94,0.2427305]
["bitfinex","SOLUSD",1727264709709,6.623,150.99,150.94,6.8677305]
["bitfinex","SOLUSD",1727264710738,6.6238,150.97,150.94,0.2427305]
["bitfinex","SOLUSD",1727264711933,6.6243,150.96,150.94,0.2427305]
["bitfinex","SOLUSD",1727264714833,6.6247,150.95,150.94,0.2427305]
["bitfinex","SOLUSD",1727264716839,30.401584,150.95,150.94,0.2427305]
["bitfinex","SOLUSD",1727264718639,6.6264,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264719341,23.776884,150.94,150.9,0.2427305]
["bitfinex","SOLUSD",1727264719525,6.6261,150.92,150.9,0.2427305]
["bitfinex","SOLUSD",1727264720418,6.6256,150.93,150.9,0.2427305]
["bitfinex","SOLUSD",1727264721219,23.776884,150.94,150.9,0.2427305]
["bitfinex","SOLUSD",1727264721519,6.6256,150.93,150.9,0.2427305]
["bitfinex","SOLUSD",1727264723243,6.6261,150.92,150.9,0.2427305]
["bitfinex","SOLUSD",1727264724230,45.755884,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264725240,65.755884,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264730325,45.755884,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264730527,65.755884,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264733842,45.755884,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264734347,65.755884,150.91,150.9,0.2427305]
["bitfinex","SOLUSD",1727264734550,65.755884,150.91,150.85,0.2427305]
["bitfinex","SOLUSD",1727264734551,6.6286,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264734846,30.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264738325,50.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264740547,66.381084,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264746262,50.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264746556,26.6286,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264747756,50.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264749441,6.6282,150.87,150.85,0.2427305]
["bitfinex","SOLUSD",1727264751560,43.776884,150.89,150.85,0.2427305]
["bitfinex","SOLUSD",1727264752142,6.6285,150.87,150.85,0.2427305]
["bitfinex","SOLUSD",1727264753033,6.6286,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264759262,6.6278,150.88,150.85,0.2427305]
["bitfinex","SOLUSD",1727264761361,6.6277,150.89,150.85,6.8716305]
["bitfinex","SOLUSD",1727264761753,6.6282,150.87,150.85,0.2427305]
["bitfinex","SOLUSD",1727264762135,6.6286,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727264764472,6.6285,150.87,150.85,0.2427305]
["bitfinex","SOLUSD",1727264765051,6.6278,150.88,150.85,0.2427305]
["bitfinex","SOLUSD",1727264765463,6.6274,150.89,150.85,6.8717305]
["bitfinex","SOLUSD",1727264765678,6.6274,150.89,150.85,17.71316414]
["bitfinex","SOLUSD",1727264767664,30.403784,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1727264767848,30.403784,150.9,150.85,34.28526414]
["bitfinex","SOLUSD",1727264768659,30.403784,150.9,150.85,23.4438305]
["bitfinex","SOLUSD",1727264768863,6.6274,150.89,150.85,23.4438305]
["bitfinex","SOLUSD",1727264770264,15.9798,150.94,150.87,6.6282]
["bitfinex","SOLUSD",1727264770477,3.47019767,151.0,150.89,6.6273]
["bitfinex","SOLUSD",1727264770478,26.6258,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1727264770655,20.0,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1727264770859,6.6252,150.94,150.88,10.84143364]
["bitfinex","SOLUSD",1727264771081,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727264771474,6.6241,150.97,150.92,10.84143364]
["bitfinex","SOLUSD",1727264771658,6.6241,150.97,150.92,23.47233364]
["bitfinex","SOLUSD",1727264771977,6.6241,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264772478,6.6241,150.97,150.92,23.47253364]
["bitfinex","SOLUSD",1727264773970,6.6235,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727264774583,44.0196145,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1727264774786,20.2427305,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1727264775080,6.6235,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727264775763,6.6239,150.97,150.92,16.84653364]
["bitfinex","SOLUSD",1727264775965,6.6239,150.97,150.92,23.47243364]
["bitfinex","SOLUSD",1727264776567,23.776884,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1727264776781,6.6238,150.97,150.92,23.47243364]
["bitfinex","SOLUSD",1727264779082,6.6242,150.96,150.92,12.631]
["bitfinex","SOLUSD",1727264779286,6.6242,150.96,150.92,6.0051]
["bitfinex","SOLUSD",1727264779771,6.6248,150.95,150.92,6.0051]
["bitfinex","SOLUSD",1727264784103,23.776884,150.98,150.92,6.0051]
["bitfinex","SOLUSD",1727264784389,40.335684,150.98,150.92,6.0051]
["bitfinex","SOLUSD",1727264784571,6.6252,150.94,150.92,6.0051]
["bitfinex","SOLUSD",1727264784765,40.335684,150.98,150.92,6.0051]
["bitfinex","SOLUSD",1727264784991,6.6248,150.95,150.92,6.0051]
["bitfinex","SOLUSD",1727264786676,6.6244,150.96,150.92,6.0051]
["bitfinex","SOLUSD",1727264786994,6.6244,150.96,150.92,12.6311]
["bitfinex","SOLUSD",1727264787178,6.6244,150.96,150.92,23.47253364]
["bitfinex","SOLUSD",1727264787378,6.6241,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264787574,6.6245,150.96,150.92,12.631]
["bitfinex","SOLUSD",1727264787783,6.6247,150.95,150.92,6.0051]
["bitfinex","SOLUSD",1727264789406,6.6253,150.94,150.92,6.0051]
["bitfinex","SOLUSD",1727264790210,6.6253,150.94,150.9,23.1936]
["bitfinex","SOLUSD",1727264791897,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727264794795,6.6246,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727264795604,6.6242,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727264796694,6.6238,150.97,150.93,14.4763565]
["bitfinex","SOLUSD",1727264797190,6.6238,150.97,150.93,13.1514]
["bitfinex","SOLUSD",1727264800696,0.2427305,151.01,150.93,6.5262]
["bitfinex","SOLUSD",1727264800909,6.6246,150.96,150.93,6.5262]
["bitfinex","SOLUSD",1727264801214,6.6247,150.95,150.93,6.5262]
["bitfinex","SOLUSD",1727264801507,6.6243,150.96,150.93,6.5262]
["bitfinex","SOLUSD",1727264802695,23.776884,150.99,150.93,6.5262]
["bitfinex","SOLUSD",1727264802898,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727264803103,6.6248,150.95,150.91,7.95143809]
["bitfinex","SOLUSD",1727264803498,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727264804892,6.6248,150.95,150.91,7.95143461]
["bitfinex","SOLUSD",1727264805103,6.6244,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727264806090,16.5567,151.0,150.91,16.5659]
["bitfinex","SOLUSD",1727264806408,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264807693,6.6243,150.96,150.92,17.46713364]
["bitfinex","SOLUSD",1727264808217,43.776884,150.99,150.92,10.84143364]
["bitfinex","SOLUSD",1727264808422,6.6242,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264808915,6.6247,150.95,150.91,34.03363364]
["bitfinex","SOLUSD",1727264809104,6.6243,150.96,150.92,6.6257]
["bitfinex","SOLUSD",1727264810893,23.776884,150.99,150.91,16.5659]
["bitfinex","SOLUSD",1727264811105,6.6252,150.94,150.91,16.5659]
["bitfinex","SOLUSD",1727264811495,6.625,150.95,150.91,24.51747889]
["bitfinex","SOLUSD",1727264811698,6.625,150.95,150.91,23.1923]
["bitfinex","SOLUSD",1727264816523,6.6246,150.96,150.92,6.626]
["bitfinex","SOLUSD",1727264821527,6.6251,150.95,150.91,23.1923]
["bitfinex","SOLUSD",1727264825127,6.6257,150.93,150.89,39.77493364]
["bitfinex","SOLUSD",1727264826528,6.6252,150.94,150.9,34.03483364]
["bitfinex","SOLUSD",1727264827318,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727264827625,6.6248,150.95,150.91,17.46783364]
["bitfinex","SOLUSD",1727264827830,6.6254,150.94,150.91,10.84143364]
["bitfinex","SOLUSD",1727264831031,6.6256,150.93,150.9,27.40813364]
["bitfinex","SOLUSD",1727264831411,20.0,150.97,150.9,28.73332884]
["bitfinex","SOLUSD",1727264831611,6.6251,150.94,150.9,35.36002884]
["bitfinex","SOLUSD",1727264833407,6.6251,150.94,150.9,24.5185952]
["bitfinex","SOLUSD",1727264833608,6.6251,150.94,150.9,35.36002884]
["bitfinex","SOLUSD",1727264834741,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727264836908,6.6244,150.96,150.92,17.46733364]
["bitfinex","SOLUSD",1727264837120,6.6241,150.97,150.92,10.84143364]
["bitfinex","SOLUSD",1727264837441,6.6241,150.97,150.93,12.16638814]
["bitfinex","SOLUSD",1727264838715,6.6241,150.97,150.93,18.79178814]
["bitfinex","SOLUSD",1727264839223,16.7986305,151.01,150.92,27.40603364]
["bitfinex","SOLUSD",1727264839425,6.6247,150.95,150.92,16.5646]
["bitfinex","SOLUSD",1727264839631,6.6251,150.94,150.91,10.84143364]
["bitfinex","SOLUSD",1727264839913,6.6251,150.95,150.91,17.46783364]
["bitfinex","SOLUSD",1727264841434,43.776884,150.98,150.92,10.84143364]
["bitfinex","SOLUSD",1727264841641,6.6243,150.96,150.92,17.46723364]
["bitfinex","SOLUSD",1727264842316,6.6243,150.96,150.92,18.79222804]
["bitfinex","SOLUSD",1727264842521,6.6243,150.96,150.93,10.84143364]
["bitfinex","SOLUSD",1727264846247,6.6243,150.96,150.92,17.46723364]
["bitfinex","SOLUSD",1727264846621,6.625,150.95,150.91,34.03343364]
["bitfinex","SOLUSD",1727264848536,16.5577,150.99,150.91,27.40713364]
["bitfinex","SOLUSD",1727264848852,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264849021,6.6239,150.97,150.93,17.46693364]
["bitfinex","SOLUSD",1727264849649,20.2427305,151.01,150.94,12.16633521]
["bitfinex","SOLUSD",1727264849857,0.2427305,151.01,150.98,10.84143364]
["bitfinex","SOLUSD",1727264850143,0.2427305,151.01,150.98,17.46473364]
["bitfinex","SOLUSD",1727264850450,0.2427305,151.01,150.98,10.84143364]
["bitfinex","SOLUSD",1727264850834,6.8648305,151.01,150.98,10.84143364]
["bitfinex","SOLUSD",1727264851544,6.6226,151.0,150.96,17.46563364]
["bitfinex","SOLUSD",1727264852336,6.8648305,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727264852643,6.8648305,151.01,150.98,12.16591566]
["bitfinex","SOLUSD",1727264852822,6.8648305,151.01,150.96,17.46553364]
["bitfinex","SOLUSD",1727264852823,6.6225,151.0,150.96,17.46553364]
["bitfinex","SOLUSD",1727264854447,6.6241,150.97,150.95,6.4809]
["bitfinex","SOLUSD",1727264854741,16.7982305,151.01,150.93,15.2964]
["bitfinex","SOLUSD",1727264854950,6.6242,150.96,150.93,16.6213643]
["bitfinex","SOLUSD",1727264855749,6.6242,150.96,150.93,15.2964]
["bitfinex","SOLUSD",1727264855943,16.5577,150.99,150.91,6.0965]
["bitfinex","SOLUSD",1727264856127,6.6253,150.94,150.91,6.0965]
["bitfinex","SOLUSD",1727264858440,6.6257,150.93,150.89,49.50173364]
["bitfinex","SOLUSD",1727264859427,6.6252,150.94,150.9,7.95200116]
["bitfinex","SOLUSD",1727264859659,6.6256,150.93,150.9,1.32520116]
["bitfinex","SOLUSD",1727264859829,6.626,150.92,150.89,15.4654]
["bitfinex","SOLUSD",1727264860032,6.6268,150.91,150.87,6.4097]
["bitfinex","SOLUSD",1727264860229,43.776884,150.94,150.87,6.4097]
["bitfinex","SOLUSD",1727264860432,6.627,150.9,150.87,6.4097]
["bitfinex","SOLUSD",1727264861040,6.6264,150.91,150.87,17.25113364]
["bitfinex","SOLUSD",1727264861345,6.626,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1727264861551,23.776884,150.94,150.87,6.4097]
["bitfinex","SOLUSD",1727264861731,6.6265,150.91,150.87,13.0378]
["bitfinex","SOLUSD",1727264862364,6.6261,150.92,150.87,13.0378]
["bitfinex","SOLUSD",1727264862538,6.6261,150.92,150.87,14.36323163]
["bitfinex","SOLUSD",1727264863353,16.4672,150.97,150.88,10.84143364]
["bitfinex","SOLUSD",1727264863564,6.625,150.95,150.9,17.46813364]
["bitfinex","SOLUSD",1727264864554,6.6234,150.98,150.94,17.46653364]
["bitfinex","SOLUSD",1727264864764,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727264864949,6.6234,150.98,150.94,17.46653364]
["bitfinex","SOLUSD",1727264865332,6.623,150.99,150.95,7.94946264]
["bitfinex","SOLUSD",1727264865532,0.2427305,151.01,150.94,10.84143364]
["bitfinex","SOLUSD",1727264865737,6.6234,150.98,150.94,17.46653364]
["bitfinex","SOLUSD",1727264869281,0.2427305,151.01,150.94,10.84143364]
["bitfinex","SOLUSD",1727264869575,0.2427305,151.01,150.93,16.563]
["bitfinex","SOLUSD",1727264869940,6.6239,150.97,150.93,16.563]
["bitfinex","SOLUSD",1727264870162,6.6234,150.98,150.94,1.324982]
["bitfinex","SOLUSD",1727264870961,6.6234,150.98,150.93,27.40443364]
["bitfinex","SOLUSD",1727264871443,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727264871647,6.6234,150.98,150.93,16.563]
["bitfinex","SOLUSD",1727264871969,6.6241,150.97,150.93,16.563]
["bitfinex","SOLUSD",1727264872153,6.6235,150.98,150.93,24.51337996]
["bitfinex","SOLUSD",1727264872658,6.6235,150.98,150.94,10.84143364]
["bitfinex","SOLUSD",1727264872859,6.6235,150.98,150.94,17.46653364]
["bitfinex","SOLUSD",1727264873165,6.623,150.99,150.94,17.46653364]
["bitfinex","SOLUSD",1727264873962,0.2427305,151.01,150.96,10.84143364]
["bitfinex","SOLUSD",1727264874150,6.8648305,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727264875153,6.8648305,151.01,150.96,18.79028739]
["bitfinex","SOLUSD",1727264876053,0.2427305,151.01,150.96,10.84143364]
["bitfinex","SOLUSD",1727264876256,6.623,150.99,150.96,10.84143364]
["bitfinex","SOLUSD",1727264876644,6.623,150.99,150.95,23.1859]
["bitfinex","SOLUSD",1727264877561,6.623,150.99,150.95,16.5613]
["bitfinex","SOLUSD",1727264877871,6.6226,151.0,150.96,10.84143364]
["bitfinex","SOLUSD",1727264879650,0.2427305,151.01,150.96,10.84143364]
["bitfinex","SOLUSD",1727264879945,6.6231,150.99,150.96,10.84143364]
["bitfinex","SOLUSD",1727264881677,6.6241,150.97,150.92,33.66023364]
["bitfinex","SOLUSD",1727264881871,6.6241,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1727264882050,6.6235,150.98,150.94,10.84143364]
["bitfinex","SOLUSD",1727264882250,6.6232,150.99,150.95,1.32491388]
["bitfinex","SOLUSD",1727264882965,6.6232,150.99,150.94,17.46623364]
["bitfinex","SOLUSD",1727264883288,16.7983305,151.01,150.94,17.46623364]
["bitfinex","SOLUSD",1727264883573,23.776884,151.0,150.93,6.6252]
["bitfinex","SOLUSD",1727264884270,6.6241,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1727264884775,6.6241,150.97,150.92,40.28603364]
["bitfinex","SOLUSD",1727264885772,6.6241,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727264888984,16.7983305,151.01,150.94,10.84143364]
["bitfinex","SOLUSD",1727264889278,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727264890879,6.6232,150.99,150.94,27.40393364]
["bitfinex","SOLUSD",1727264890880,23.776884,151.0,150.94,16.5625]
["bitfinex","SOLUSD",1727264891485,6.6243,150.96,150.92,23.72153364]
["bitfinex","SOLUSD",1727264891782,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264893178,6.6239,150.97,150.92,17.09563364]
["bitfinex","SOLUSD",1727264893179,6.6242,150.96,150.92,6.2542]
["bitfinex","SOLUSD",1727264893378,6.6242,150.96,150.92,12.88]
["bitfinex","SOLUSD",1727264893587,23.776884,151.0,150.92,12.88]
["bitfinex","SOLUSD",1727264893588,23.776884,151.0,150.92,6.2542]
["bitfinex","SOLUSD",1727264893909,6.6246,150.96,150.92,12.8801]
["bitfinex","SOLUSD",1727264895161,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727264895367,6.6239,150.97,150.93,17.46693364]
["bitfinex","SOLUSD",1727264896574,23.776884,151.0,150.94,6.625]
["bitfinex","SOLUSD",1727264896575,6.6235,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727264898902,6.6238,150.97,150.93,34.03053364]
["bitfinex","SOLUSD",1727264900489,6.6245,150.96,150.92,12.8801]
["bitfinex","SOLUSD",1727264908013,23.776884,151.0,150.93,12.16652846]
["bitfinex","SOLUSD",1727264908215,6.6237,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727264908511,6.6231,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727264909212,6.6225,151.0,150.96,6.6239]
["bitfinex","SOLUSD",1727264910820,6.6229,150.99,150.95,17.46593364]
["bitfinex","SOLUSD",1727264912797,0.2427305,151.01,150.94,16.5625]
["bitfinex","SOLUSD",1727264913294,6.6235,150.98,150.94,23.1876]
["bitfinex","SOLUSD",1727264914110,6.6231,150.99,150.95,6.6247]
["bitfinex","SOLUSD",1727264914519,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727264915634,0.2427305,151.01,150.95,17.46593364]
["bitfinex","SOLUSD",1727264915810,6.623,150.99,150.95,17.46593364]
["bitfinex","SOLUSD",1727264917820,0.2427305,151.01,150.95,12.16619968]
["bitfinex","SOLUSD",1727264918111,6.8648305,151.01,150.97,17.46513364]
["bitfinex","SOLUSD",1727264918306,6.8648305,151.01,150.97,18.78976182]
["bitfinex","SOLUSD",1727264918923,0.2427305,151.01,150.98,16.5581]
["bitfinex","SOLUSD",1727264919222,0.2427305,151.01,150.99,10.84143364]
["bitfinex","SOLUSD",1727264920452,0.2427305,151.01,150.97,6.661]
["bitfinex","SOLUSD",1727264920935,0.2427305,151.01,150.96,21.6517]
["bitfinex","SOLUSD",1727264920936,6.6228,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727264921534,6.6228,151.0,150.96,17.46553364]
["bitfinex","SOLUSD",1727264922607,6.6228,151.0,150.95,23.1855]
["bitfinex","SOLUSD",1727264922918,6.6236,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727264923840,0.2427305,151.01,150.95,18.79096035]
["bitfinex","SOLUSD",1727264924135,0.2427305,151.01,150.95,17.46603364]
["bitfinex","SOLUSD",1727264924837,6.6228,151.0,150.95,17.46603364]
["bitfinex","SOLUSD",1727264925027,0.2427305,151.01,150.95,17.46603364]
["bitfinex","SOLUSD",1727264925028,6.8650305,151.01,150.95,12.16618164]
["bitfinex","SOLUSD",1727264925616,6.8650305,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727264927032,6.8650305,151.01,150.96,24.50907694]
["bitfinex","SOLUSD",1727264927425,6.8650305,151.01,150.96,23.1844]
["bitfinex","SOLUSD",1727264928337,6.6226,151.0,150.96,23.1844]
["bitfinex","SOLUSD",1727264929128,6.6232,150.99,150.95,10.84143364]
["bitfinex","SOLUSD",1727264929742,6.6234,150.98,150.94,6.6247]
["bitfinex","SOLUSD",1727264929940,6.6234,150.98,150.93,40.47073364]
["bitfinex","SOLUSD",1727264930326,6.6234,150.98,150.93,33.84543364]
["bitfinex","SOLUSD",1727264930635,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727264935850,0.2427305,151.01,150.94,6.6251]
["bitfinex","SOLUSD",1727264936030,6.6231,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727264939047,6.6231,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727264939436,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727264943939,6.6238,150.97,150.93,34.03003364]
["bitfinex","SOLUSD",1727264944132,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727264947455,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727264952550,0.2427305,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1727264952551,0.2427305,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727264953557,0.2427305,151.01,150.99,17.46433364]
["bitfinex","SOLUSD",1727264958752,0.2427305,151.01,150.99,10.84143364]
["bitfinex","SOLUSD",1727264958934,0.2427305,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727264960762,0.2427305,151.01,150.99,27.39823364]
["bitfinex","SOLUSD",1727264960936,0.2427305,151.01,150.99,34.02083364]
["bitfinex","SOLUSD",1727264961965,0.2427305,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727264962195,0.2427305,151.01,151.0,7.94690319]
["bitfinex","SOLUSD",1727264964684,0.2427305,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727264964889,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727264966155,0.2427305,151.01,151.0,18.78823843]
["bitfinex","SOLUSD",1727264966793,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727264971700,0.2427305,151.01,151.0,18.78827177]
["bitfinex","SOLUSD",1727264972068,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727264972574,0.2427305,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727264972776,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727264974292,0.2427305,151.01,150.99,16.5568]
["bitfinex","SOLUSD",1727264979399,0.2427305,151.01,151.0,10.84143364]
["bitfinex","SOLUSD",1727264982669,0.2427305,151.01,150.96,27.40133364]
["bitfinex","SOLUSD",1727264982990,6.8649305,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727264983384,0.2427305,151.01,150.97,1.32465399]
["bitfinex","SOLUSD",1727264983690,0.2427305,151.01,150.98,17.46473364]
["bitfinex","SOLUSD",1727264987388,0.2427305,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727264987389,6.8648305,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727264987778,6.6225,151.0,150.96,34.02523364]
["bitfinex","SOLUSD",1727264988281,0.2427305,151.01,150.96,27.40133364]
["bitfinex","SOLUSD",1727264988499,6.8649305,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727264989827,6.8649305,151.01,150.97,17.46513364]
["bitfinex","SOLUSD",1727264990609,0.2427305,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727264991715,0.2427305,151.01,150.98,7.94797494]
["bitfinex","SOLUSD",1727264992014,0.2427305,151.01,150.98,18.78940858]
["bitfinex","SOLUSD",1727264992221,0.2427305,151.01,150.98,17.46473364]
["bitfinex","SOLUSD",1727264992712,0.2427305,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727264993008,0.2427305,151.01,150.98,17.46473364]
["bitfinex","SOLUSD",1727264997210,0.2427305,151.01,150.96,16.5599]
["bitfinex","SOLUSD",1727264997415,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727264997601,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727264997913,6.6226,151.0,150.96,7.94899529]
["bitfinex","SOLUSD",1727264998288,39.5020145,151.01,150.96,1.32479529]
["bitfinex","SOLUSD",1727264998601,22.3472305,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727265000706,23.776884,151.0,150.95,16.5613]
["bitfinex","SOLUSD",1727265001007,23.776884,151.0,150.93,10.84143364]
["bitfinex","SOLUSD",1727265001212,6.6229,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727265002829,23.776884,151.0,150.91,17.89024879]
["bitfinex","SOLUSD",1727265002988,6.623,150.99,150.94,6.6248]
["bitfinex","SOLUSD",1727265003327,30.095284,151.0,150.94,6.6248]
["bitfinex","SOLUSD",1727265003328,6.6234,150.98,150.94,6.6248]
["bitfinex","SOLUSD",1727265003699,6.6234,150.98,150.93,23.189]
["bitfinex","SOLUSD",1727265004435,6.6241,150.97,150.93,16.5636]
["bitfinex","SOLUSD",1727265006914,15.742,150.96,150.86,21.5008]
["bitfinex","SOLUSD",1727265007122,30.401684,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727265007323,15.742,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727265007621,15.742,150.96,150.92,17.46733364]
["bitfinex","SOLUSD",1727265007829,23.776884,150.95,150.86,54.6438]
["bitfinex","SOLUSD",1727265008122,23.776884,150.95,150.89,6.6273]
["bitfinex","SOLUSD",1727265008321,23.776884,150.95,150.88,10.84143364]
["bitfinex","SOLUSD",1727265008505,30.401684,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727265009102,23.776884,150.95,150.92,6.6259]
["bitfinex","SOLUSD",1727265009418,15.742,150.96,150.92,17.46733364]
["bitfinex","SOLUSD",1727265009922,22.3663,150.96,150.92,17.46733364]
["bitfinex","SOLUSD",1727265010819,23.776884,150.95,150.91,23.1919]
["bitfinex","SOLUSD",1727265011022,30.401684,150.95,150.91,16.5656]
["bitfinex","SOLUSD",1727265011211,23.776884,150.95,150.91,16.5656]
["bitfinex","SOLUSD",1727265011412,6.6252,150.94,150.91,16.5656]
["bitfinex","SOLUSD",1727265011626,6.6252,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1727265011925,30.401584,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727265017028,6.6252,150.94,150.9,34.03493364]
["bitfinex","SOLUSD",1727265017520,6.6252,150.94,150.9,27.40823364]
["bitfinex","SOLUSD",1727265017830,23.776884,150.95,150.9,27.40823364]
["bitfinex","SOLUSD",1727265017831,6.6256,150.93,150.9,27.40823364]
["bitfinex","SOLUSD",1727265018606,6.6256,150.93,150.9,16.5668]
["bitfinex","SOLUSD",1727265022031,23.776884,150.93,150.9,23.1937]
["bitfinex","SOLUSD",1727265022429,23.776884,150.94,150.91,6.6263]
["bitfinex","SOLUSD",1727265023317,23.776884,150.94,150.9,27.40823364]
["bitfinex","SOLUSD",1727265023517,30.401584,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727265023733,30.401584,150.95,150.91,17.46773364]
["bitfinex","SOLUSD",1727265026956,30.401584,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727265044662,23.776884,150.98,150.92,27.40613364]
["bitfinex","SOLUSD",1727265044841,13.47406706,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727265045048,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727265047350,30.400384,150.98,150.94,23.1876]
["bitfinex","SOLUSD",1727265047556,6.6241,150.97,150.92,16.88903364]
["bitfinex","SOLUSD",1727265047753,6.6243,150.96,150.92,23.51493364]
["bitfinex","SOLUSD",1727265047943,23.776884,150.98,150.92,16.88903364]
["bitfinex","SOLUSD",1727265048142,6.6239,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727265050732,6.6242,150.96,150.92,23.51483364]
["bitfinex","SOLUSD",1727265050937,23.776884,150.98,150.92,23.51483364]
["bitfinex","SOLUSD",1727265050938,6.6247,150.95,150.92,6.0476]
["bitfinex","SOLUSD",1727265051548,6.6254,150.94,150.9,6.6265]
["bitfinex","SOLUSD",1727265052161,40.239284,150.98,150.9,6.6265]
["bitfinex","SOLUSD",1727265052362,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727265052544,6.6248,150.95,150.91,17.46773364]
["bitfinex","SOLUSD",1727265053061,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727265053268,6.6248,150.95,150.91,17.46773364]
["bitfinex","SOLUSD",1727265060853,6.6248,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727265062956,6.6256,150.93,150.9,16.5669]
["bitfinex","SOLUSD",1727265063449,6.6252,150.94,150.9,23.1936]
["bitfinex","SOLUSD",1727265063664,23.776884,150.93,150.9,23.1936]
["bitfinex","SOLUSD",1727265064386,6.6245,150.96,150.92,6.626]
["bitfinex","SOLUSD",1727265064755,23.776884,150.95,150.92,6.626]
["bitfinex","SOLUSD",1727265065370,13.46089058,150.98,150.94,6.6247]
["bitfinex","SOLUSD",1727265065579,6.6238,150.97,150.93,23.1891]
["bitfinex","SOLUSD",1727265066269,7.07883309,151.01,150.93,16.5637]
["bitfinex","SOLUSD",1727265066487,7.07883309,151.01,150.94,10.84143364]
["bitfinex","SOLUSD",1727265066687,6.6229,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727265067264,6.623,150.99,150.95,6.6243]
["bitfinex","SOLUSD",1727265067483,6.6228,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727265067687,23.776884,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1727265072710,23.776884,150.99,150.94,10.84143364]
["bitfinex","SOLUSD",1727265073003,23.776884,150.99,150.94,17.46643364]
["bitfinex","SOLUSD",1727265073004,6.6234,150.98,150.94,17.46643364]
["bitfinex","SOLUSD",1727265073382,23.776884,150.97,150.93,29.5712]
["bitfinex","SOLUSD",1727265073704,23.776884,150.97,150.94,6.625]
["bitfinex","SOLUSD",1727265075426,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727265078809,0.2427305,151.01,150.96,10.84143364]
["bitfinex","SOLUSD",1727265079115,0.2427305,151.01,150.98,17.46443364]
["bitfinex","SOLUSD",1727265080186,24.0196145,151.01,150.98,17.46443364]
["bitfinex","SOLUSD",1727265081408,6.6226,151.0,150.97,16.5592]
["bitfinex","SOLUSD",1727265083110,23.776884,150.99,150.95,17.46603364]
["bitfinex","SOLUSD",1727265086123,6.6226,151.0,150.95,17.46603364]
["bitfinex","SOLUSD",1727265087217,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727265093524,0.2427305,151.01,150.94,16.5622]
["bitfinex","SOLUSD",1727265093728,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727265095225,6.6239,150.97,150.93,13.0075]
["bitfinex","SOLUSD",1727265095524,23.776884,150.96,150.93,13.0075]
["bitfinex","SOLUSD",1727265095711,30.401184,150.96,150.93,6.3823]
["bitfinex","SOLUSD",1727265098111,30.401184,150.96,150.92,22.1415]
["bitfinex","SOLUSD",1727265098408,30.401184,150.96,150.91,23.1915]
["bitfinex","SOLUSD",1727265098604,23.776884,150.96,150.91,23.1915]
["bitfinex","SOLUSD",1727265098914,6.6247,150.95,150.91,16.5652]
["bitfinex","SOLUSD",1727265099224,23.776884,150.93,150.89,6.2275]
["bitfinex","SOLUSD",1727265099407,23.776884,150.93,150.89,12.8545]
["bitfinex","SOLUSD",1727265100917,23.776884,150.93,150.89,6.2275]
["bitfinex","SOLUSD",1727265101105,23.776884,150.93,150.9,6.6268]
["bitfinex","SOLUSD",1727265104512,6.6246,150.96,150.91,10.84143364]
["bitfinex","SOLUSD",1727265104838,6.6246,150.96,150.92,17.46733364]
["bitfinex","SOLUSD",1727265105127,6.83680951,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727265105343,6.6235,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727265105532,6.6235,150.98,150.94,17.46653364]
["bitfinex","SOLUSD",1727265106414,23.776884,150.97,150.94,17.46653364]
["bitfinex","SOLUSD",1727265109043,6.6244,150.96,150.92,34.03203364]
["bitfinex","SOLUSD",1727265109544,23.776884,150.95,150.92,27.40613364]
["bitfinex","SOLUSD",1727265110735,23.776884,150.95,150.92,34.03213364]
["bitfinex","SOLUSD",1727265115531,23.776884,150.95,150.92,23.1907]
["bitfinex","SOLUSD",1727265116318,30.401784,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727265116521,6.6251,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1727265116733,23.776884,150.93,150.9,6.6267]
["bitfinex","SOLUSD",1727265123823,6.6245,150.96,150.92,6.626]
["bitfinex","SOLUSD",1727265124044,23.776884,150.95,150.92,6.626]
["bitfinex","SOLUSD",1727265127150,30.401684,150.95,150.91,34.03353364]
["bitfinex","SOLUSD",1727265131759,6.6254,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1727265132053,30.401684,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727265138043,23.776884,150.95,150.92,6.6259]
["bitfinex","SOLUSD",1727265138433,23.776884,150.95,150.93,6.6255]
["bitfinex","SOLUSD",1727265138672,23.776884,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1727265139174,30.401084,150.96,150.92,17.46723364]
["bitfinex","SOLUSD",1727265140390,6.6238,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727265143292,23.776884,150.96,150.93,6.6254]
["bitfinex","SOLUSD",1727265143993,30.401084,150.96,150.93,6.6254]
["bitfinex","SOLUSD",1727265144914,30.401084,150.96,150.92,34.03183364]
["bitfinex","SOLUSD",1727265149923,6.6254,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727265151620,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727265152819,6.6248,150.95,150.91,17.46783364]
["bitfinex","SOLUSD",1727265155908,6.6245,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727265161013,30.400784,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727265165529,23.776884,150.97,150.91,27.40743364]
["bitfinex","SOLUSD",1727265165730,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727265165916,6.6248,150.95,150.91,23.1921]
["bitfinex","SOLUSD",1727265166117,6.6248,150.95,150.91,34.03353364]
["bitfinex","SOLUSD",1727265167017,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727265167236,6.624,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727265167419,23.776884,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1727265168027,22.74360624,151.01,150.93,12.1664872]
["bitfinex","SOLUSD",1727265168331,13.69770624,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727265168543,0.2427305,151.01,150.97,10.84143364]
["bitfinex","SOLUSD",1727265168759,0.2427305,151.01,150.99,10.84143364]
["bitfinex","SOLUSD",1727265168952,0.2427305,151.01,151.0,14.22842646]
["bitfinex","SOLUSD",1727265169527,0.2427305,151.01,151.0,12.9039]
["bitfinex","SOLUSD",1727265170232,0.2427305,151.01,151.0,14.22804461]
["bitfinex","SOLUSD",1727265170542,0.2427305,151.01,151.0,12.9039]
["bitfinex","SOLUSD",1727265171327,0.2427305,151.01,151.0,14.22808651]
["bitfinex","SOLUSD",1727265171735,0.2427305,151.01,151.0,12.9039]
["bitfinex","SOLUSD",1727265179139,0.2427305,151.01,151.0,14.22813441]
["bitfinex","SOLUSD",1727265179339,0.2427305,151.01,151.0,12.9039]
["bitfinex","SOLUSD",1727265180655,0.2427305,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727265181735,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265197350,0.2427305,151.01,151.0,18.78816433]
["bitfinex","SOLUSD",1727265200573,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265206700,0.2427305,151.01,151.0,18.78824357]
["bitfinex","SOLUSD",1727265207489,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265209393,0.2427305,151.01,151.0,18.78825789]
["bitfinex","SOLUSD",1727265211477,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265216616,0.2427305,151.01,151.0,18.78826995]
["bitfinex","SOLUSD",1727265220319,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265226721,0.2427305,151.01,151.0,18.78814144]
["bitfinex","SOLUSD",1727265229439,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265230737,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265231626,0.2427305,151.01,151.0,18.7882593]
["bitfinex","SOLUSD",1727265233625,0.2427305,151.01,151.0,17.46393364]
["bitfinex","SOLUSD",1727265236928,0.2427305,151.01,151.0,18.78808462]
["bitfinex","SOLUSD",1727265239525,0.2427305,151.05,151.0,12.16558462]
["bitfinex","SOLUSD",1727265239835,0.2427305,151.05,151.04,17.46213364]
["bitfinex","SOLUSD",1727265240007,0.2427305,151.05,151.04,18.78613731]
["bitfinex","SOLUSD",1727265241922,0.2427305,151.05,151.04,17.46213364]
["bitfinex","SOLUSD",1727265242240,0.2427305,151.05,151.03,34.01513364]
["bitfinex","SOLUSD",1727265245950,6.8630305,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727265246249,0.2427305,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727265254952,0.2427305,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727265256137,0.2427305,151.05,151.04,7.94433723]
["bitfinex","SOLUSD",1727265257052,0.2427305,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727265257253,0.2427305,151.05,151.04,17.46213364]
["bitfinex","SOLUSD",1727265258859,0.3154881,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1727265259063,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727265259635,0.3154881,151.1,151.07,16.5482]
["bitfinex","SOLUSD",1727265259948,6.9336881,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727265260940,0.3154881,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727265261972,0.3154881,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727265264442,0.3154881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727265265855,0.3154881,151.1,151.07,17.46063364]
["bitfinex","SOLUSD",1727265268867,0.3154881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727265269049,6.9335881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727265269666,0.3154881,151.1,151.07,17.46083364]
["bitfinex","SOLUSD",1727265269856,0.3154881,151.1,151.07,18.7845369]
["bitfinex","SOLUSD",1727265272368,0.3154881,151.1,151.07,7.94310326]
["bitfinex","SOLUSD",1727265272667,0.3154881,151.1,151.07,18.7845369]
["bitfinex","SOLUSD",1727265272965,0.3154881,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727265275673,0.3154881,151.1,151.07,12.1651369]
["bitfinex","SOLUSD",1727265275674,0.3154881,151.1,151.07,18.7843369]
["bitfinex","SOLUSD",1727265276571,0.3154881,151.1,151.07,17.46063364]
["bitfinex","SOLUSD",1727265279656,0.3154881,151.1,151.08,7.94255949]
["bitfinex","SOLUSD",1727265279971,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727265281764,0.3154881,151.1,151.07,17.46073364]
["bitfinex","SOLUSD",1727265284880,0.3154881,151.1,151.08,1.32364984]
["bitfinex","SOLUSD",1727265285772,0.3154881,151.1,151.08,7.94244984]
["bitfinex","SOLUSD",1727265286357,0.3154881,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1727265288674,0.3154881,151.1,151.07,10.84143364]
["bitfinex","SOLUSD",1727265288895,0.3154881,151.1,151.08,7.94249775]
["bitfinex","SOLUSD",1727265289697,0.3154881,151.1,151.09,10.84143364]
["bitfinex","SOLUSD",1727265290580,0.3154881,151.1,151.09,17.45993364]
["bitfinex","SOLUSD",1727265290795,0.3154881,151.1,151.09,18.7834607]
["bitfinex","SOLUSD",1727265292474,0.3154881,151.1,151.09,17.45993364]
["bitfinex","SOLUSD",1727265294691,0.3154881,151.1,151.09,18.78340335]
["bitfinex","SOLUSD",1727265297005,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265297184,0.3498345,151.14,151.13,18.78140993]
["bitfinex","SOLUSD",1727265297699,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265298781,0.3498345,151.14,151.13,18.78131323]
["bitfinex","SOLUSD",1727265298993,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265299395,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265299782,0.3498345,151.14,151.13,18.78123718]
["bitfinex","SOLUSD",1727265300892,0.3498345,151.14,151.13,18.78131959]
["bitfinex","SOLUSD",1727265301493,0.3498345,151.14,151.13,18.7811155]
["bitfinex","SOLUSD",1727265301688,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265302290,0.3498345,151.14,151.13,18.78111627]
["bitfinex","SOLUSD",1727265302487,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265304995,0.3498345,151.14,151.13,18.78103216]
["bitfinex","SOLUSD",1727265305505,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265309515,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265309807,0.3498345,151.14,151.13,18.78116223]
["bitfinex","SOLUSD",1727265310705,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265312087,0.3498345,151.14,151.13,18.78123182]
["bitfinex","SOLUSD",1727265318112,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265320499,0.3498345,151.14,151.13,18.78116087]
["bitfinex","SOLUSD",1727265323023,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265323204,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265324803,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265325021,0.3498345,151.14,151.12,34.00113364]
["bitfinex","SOLUSD",1727265326325,6.9664345,151.14,151.09,16.5458]
["bitfinex","SOLUSD",1727265326542,6.9664345,151.14,151.09,34.00543364]
["bitfinex","SOLUSD",1727265326543,6.9665345,151.14,151.09,34.00543364]
["bitfinex","SOLUSD",1727265326748,6.6169,151.13,151.09,27.38723364]
["bitfinex","SOLUSD",1727265327545,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727265327844,6.6173,151.12,151.08,17.46033364]
["bitfinex","SOLUSD",1727265329243,6.6169,151.13,151.08,17.46033364]
["bitfinex","SOLUSD",1727265329556,23.776884,151.12,151.08,17.46033364]
["bitfinex","SOLUSD",1727265342228,23.776884,151.12,151.1,10.84143364]
["bitfinex","SOLUSD",1727265342557,0.3498345,151.14,151.11,7.94081362]
["bitfinex","SOLUSD",1727265342745,0.3498345,151.14,151.12,10.84143364]
["bitfinex","SOLUSD",1727265343355,0.3498345,151.14,151.1,16.5451]
["bitfinex","SOLUSD",1727265343658,6.9664345,151.14,151.1,34.00453364]
["bitfinex","SOLUSD",1727265344241,6.6168,151.13,151.1,27.38653364]
["bitfinex","SOLUSD",1727265344860,6.9662345,151.14,151.1,34.00453364]
["bitfinex","SOLUSD",1727265347647,6.6168,151.13,151.1,27.38653364]
["bitfinex","SOLUSD",1727265348163,6.6173,151.12,151.08,17.46023364]
["bitfinex","SOLUSD",1727265354870,6.6168,151.13,151.1,10.84143364]
["bitfinex","SOLUSD",1727265355055,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265355256,0.3498345,151.14,151.13,18.78145589]
["bitfinex","SOLUSD",1727265355860,0.3498345,151.14,151.13,12.16465589]
["bitfinex","SOLUSD",1727265356069,0.3498345,151.14,151.13,10.84143364]
["bitfinex","SOLUSD",1727265359848,0.3498345,151.14,151.13,12.16462987]
["bitfinex","SOLUSD",1727265360865,0.3498345,151.14,151.13,10.84143364]
["bitfinex","SOLUSD",1727265362068,0.3498345,151.14,151.13,17.45823364]
["bitfinex","SOLUSD",1727265367068,0.3498345,151.14,151.11,27.38523364]
["bitfinex","SOLUSD",1727265367370,0.3498345,151.14,151.11,34.00253364]
["bitfinex","SOLUSD",1727265367754,0.3498345,151.14,151.13,10.84143364]
["bitfinex","SOLUSD",1727265368245,0.3498345,151.14,151.12,6.6171]
["bitfinex","SOLUSD",1727265368450,0.3498345,151.14,151.12,17.45853364]
["bitfinex","SOLUSD",1727265369270,0.3498345,151.14,151.12,10.84143364]
["bitfinex","SOLUSD",1727265369669,0.3498345,151.14,151.12,17.45863364]
["bitfinex","SOLUSD",1727265374072,0.3498345,151.14,151.12,10.84143364]
["bitfinex","SOLUSD",1727265374270,0.3498345,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727265383686,6.9297881,151.19,151.12,10.84143364]
["bitfinex","SOLUSD",1727265383687,0.3154881,151.19,151.12,10.84143364]
["bitfinex","SOLUSD",1727265383984,0.3154881,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727265384289,0.3154881,151.19,151.18,10.84143364]
["bitfinex","SOLUSD",1727265384588,0.3154881,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727265387466,0.3154881,151.19,151.17,16.5371]
["bitfinex","SOLUSD",1727265387668,0.3154881,151.19,151.17,33.99343364]
["bitfinex","SOLUSD",1727265388189,0.3154881,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727265388871,0.3154881,151.19,151.17,23.1521]
["bitfinex","SOLUSD",1727265391188,0.3154881,151.19,151.14,39.5839]
["bitfinex","SOLUSD",1727265391189,0.3154881,151.19,151.14,6.5022]
["bitfinex","SOLUSD",1727265391388,24.0923721,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1727265392185,0.3154881,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1727265395691,0.3154881,151.19,151.17,6.615]
["bitfinex","SOLUSD",1727265396294,0.3154881,151.19,151.16,27.37963364]
["bitfinex","SOLUSD",1727265396477,0.3154881,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727265401004,0.3154881,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727265401299,0.3154881,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1727265403197,0.3154881,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727265403373,0.3154881,151.19,151.17,6.615]
["bitfinex","SOLUSD",1727265403577,0.3154881,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1727265404095,6.9296881,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727265404490,0.3154881,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727265404692,0.3154881,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1727265407293,0.3154881,151.19,151.17,6.615]
["bitfinex","SOLUSD",1727265413584,23.776884,151.18,151.16,16.5382]
["bitfinex","SOLUSD",1727265413805,0.3154881,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1727265413992,25.61669314,151.2,151.16,23.1536]
["bitfinex","SOLUSD",1727265418887,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727265419092,6.6146,151.18,151.13,27.38253364]
["bitfinex","SOLUSD",1727265419293,19.00279314,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1727265419501,23.776884,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727265421101,23.776884,151.18,151.16,6.6155]
["bitfinex","SOLUSD",1727265421888,30.391484,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727265424394,23.776884,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1727265425613,23.776884,151.18,151.13,16.5411]
["bitfinex","SOLUSD",1727265425813,23.776884,151.18,151.14,6.6161]
["bitfinex","SOLUSD",1727265428899,30.391584,151.18,151.14,6.6161]
["bitfinex","SOLUSD",1727265429101,23.776884,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1727265429414,6.92118726,151.22,151.16,27.37973364]
["bitfinex","SOLUSD",1727265429615,13.53428726,151.22,151.16,27.37973364]
["bitfinex","SOLUSD",1727265429909,13.53428726,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727265429910,6.6131,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727265431491,6.6136,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727265431705,23.776884,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727265433115,30.390584,151.2,151.16,23.1537]
["bitfinex","SOLUSD",1727265433692,30.390584,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1727265433911,30.390584,151.2,151.16,23.1537]
["bitfinex","SOLUSD",1727265434610,23.776884,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727265434817,23.776884,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1727265434818,26.9624345,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1727265434998,0.3498345,151.23,151.18,33.99183364]
["bitfinex","SOLUSD",1727265435198,6.613,151.22,151.18,33.99183364]
["bitfinex","SOLUSD",1727265435407,0.3498345,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727265435408,6.9625345,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727265436198,23.776884,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727265437118,23.776884,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1727265438720,23.776884,151.19,151.17,6.6148]
["bitfinex","SOLUSD",1727265438895,23.776884,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727265439106,23.776884,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727265439323,23.776884,151.2,151.17,6.615]
["bitfinex","SOLUSD",1727265439525,23.776884,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727265441508,30.390284,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727265442518,6.614,151.2,151.16,16.5382]
["bitfinex","SOLUSD",1727265442718,6.614,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1727265442912,6.6141,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727265443117,6.6138,151.2,151.16,16.5382]
["bitfinex","SOLUSD",1727265443320,23.776884,151.19,151.16,23.1536]
["bitfinex","SOLUSD",1727265447737,0.3498345,151.23,151.16,16.5382]
["bitfinex","SOLUSD",1727265447922,23.776884,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727265450144,23.776884,151.2,151.18,16.5363]
["bitfinex","SOLUSD",1727265450443,23.776884,151.21,151.18,23.1507]
["bitfinex","SOLUSD",1727265452916,23.776884,151.21,151.18,16.5363]
["bitfinex","SOLUSD",1727265455750,30.390184,151.21,151.18,16.5363]
["bitfinex","SOLUSD",1727265459839,23.776884,151.21,151.18,23.1508]
["bitfinex","SOLUSD",1727265460343,6.6129,151.22,151.18,23.1508]
["bitfinex","SOLUSD",1727265464755,6.9623345,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727265465360,23.776884,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727265466232,0.3498345,151.23,151.2,6.6134]
["bitfinex","SOLUSD",1727265466431,24.1267185,151.23,151.2,6.6134]
["bitfinex","SOLUSD",1727265466631,30.7391185,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727265468841,24.1267185,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1727265469149,23.776884,151.21,151.18,33.99223364]
["bitfinex","SOLUSD",1727265469735,6.613,151.22,151.18,33.99223364]
["bitfinex","SOLUSD",1727265470054,6.9623345,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727265470259,23.776884,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727265470636,0.3498345,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1727265470836,24.1267185,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1727265471940,24.1267185,151.23,151.18,27.37773364]
["bitfinex","SOLUSD",1727265471941,30.7394185,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727265472348,30.7394185,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1727265472349,24.1267185,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1727265472857,0.3498345,151.23,151.18,16.5363]
["bitfinex","SOLUSD",1727265473433,23.776884,151.21,151.18,23.1508]
["bitfinex","SOLUSD",1727265474258,30.390184,151.21,151.18,16.5363]
["bitfinex","SOLUSD",1727265483445,30.390184,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1727265485761,0.3498345,151.23,151.17,10.84143364]
["bitfinex","SOLUSD",1727265485965,0.3498345,151.23,151.2,6.6135]
["bitfinex","SOLUSD",1727265487266,0.3498345,151.23,151.2,17.45493364]
["bitfinex","SOLUSD",1727265487763,24.1267185,151.23,151.2,17.45493364]
["bitfinex","SOLUSD",1727265490463,24.1267185,151.23,151.2,6.6135]
["bitfinex","SOLUSD",1727265495771,24.1267185,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1727265495960,30.7392185,151.23,151.19,33.99043364]
["bitfinex","SOLUSD",1727265496679,24.1267185,151.23,151.19,27.37633364]
["bitfinex","SOLUSD",1727265496972,24.1267185,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727265501385,0.3498345,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727265503576,0.3498345,151.23,151.19,27.37633364]
["bitfinex","SOLUSD",1727265503577,0.3498345,151.23,151.21,12.16398427]
["bitfinex","SOLUSD",1727265503779,0.3498345,151.23,151.22,7.93524479]
["bitfinex","SOLUSD",1727265503982,0.3498345,151.23,151.22,1.32244479]
["bitfinex","SOLUSD",1727265504284,0.3498345,151.23,151.22,7.93524479]
["bitfinex","SOLUSD",1727265505200,0.3498345,151.23,151.22,1.32244479]
["bitfinex","SOLUSD",1727265507281,0.3498345,151.23,151.22,18.77667843]
["bitfinex","SOLUSD",1727265508692,0.3498345,151.23,151.22,7.93524479]
["bitfinex","SOLUSD",1727265509079,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265510791,0.3498345,151.23,151.21,23.1461]
["bitfinex","SOLUSD",1727265512371,0.3498345,151.23,151.2,17.45503364]
["bitfinex","SOLUSD",1727265513289,0.3498345,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1727265514095,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265514302,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265515312,0.3498345,151.23,151.2,16.5341]
["bitfinex","SOLUSD",1727265515604,0.3498345,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1727265518810,0.3498345,151.23,151.2,23.1477]
["bitfinex","SOLUSD",1727265519700,0.3498345,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265520017,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265520392,0.3498345,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265520594,0.3498345,151.23,151.21,17.45453364]
["bitfinex","SOLUSD",1727265520897,0.3498345,151.23,151.21,6.6131]
["bitfinex","SOLUSD",1727265523195,0.3498345,151.23,151.2,23.1475]
["bitfinex","SOLUSD",1727265524820,0.3498345,151.23,151.21,6.6133]
["bitfinex","SOLUSD",1727265525411,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265529316,0.3498345,151.23,151.21,6.6131]
["bitfinex","SOLUSD",1727265530129,0.3498345,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265530425,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265549534,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265550115,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265550320,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265550523,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265550735,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265551233,0.3498345,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265551439,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265561463,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265563468,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265563659,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265565483,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265565647,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265567282,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265567658,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265570189,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265570352,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265570781,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265570978,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265572260,0.3498345,151.23,151.22,10.84143364]
["bitfinex","SOLUSD",1727265572473,0.3498345,151.23,151.21,6.6131]
["bitfinex","SOLUSD",1727265572675,0.3498345,151.23,151.2,16.5341]
["bitfinex","SOLUSD",1727265572879,0.3498345,151.23,151.2,23.1475]
["bitfinex","SOLUSD",1727265573778,0.3498345,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1727265574970,0.3498345,151.23,151.21,17.45463364]
["bitfinex","SOLUSD",1727265577567,0.3498345,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1727265580688,0.3498345,151.23,151.21,17.45463364]
["bitfinex","SOLUSD",1727265581273,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265581478,0.3498345,151.23,151.22,17.45423364]
["bitfinex","SOLUSD",1727265583208,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265587300,0.3498345,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265587507,0.3498345,151.23,151.21,17.45453364]
["bitfinex","SOLUSD",1727265587711,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265596815,0.3498345,151.23,151.21,17.45433364]
["bitfinex","SOLUSD",1727265597519,0.3498345,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265597820,0.3498345,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727265616642,0.3498345,151.23,151.22,7.93496596]
["bitfinex","SOLUSD",1727265620738,0.3154881,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727265620960,0.3154881,151.28,151.27,17.45203364]
["bitfinex","SOLUSD",1727265631848,0.3154881,151.28,151.27,18.7738138]
["bitfinex","SOLUSD",1727265634845,0.3154881,151.28,151.27,17.45203364]
["bitfinex","SOLUSD",1727265636751,0.3154881,151.28,151.27,18.77381549]
["bitfinex","SOLUSD",1727265637048,0.3154881,151.28,151.27,17.45203364]
["bitfinex","SOLUSD",1727265637553,0.3154881,151.28,151.27,18.77381801]
["bitfinex","SOLUSD",1727265638153,0.3154881,151.28,151.27,17.45203364]
["bitfinex","SOLUSD",1727265638329,0.3154881,151.28,151.27,18.77381712]
["bitfinex","SOLUSD",1727265638850,0.3154881,151.28,151.27,17.45203364]
["bitfinex","SOLUSD",1727265640255,0.3154881,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727265640436,0.3154881,151.28,151.26,23.1382]
["bitfinex","SOLUSD",1727265640626,0.3154881,151.28,151.27,10.84143364]
["bitfinex","SOLUSD",1727265641456,0.3154881,151.28,151.23,12.7803]
["bitfinex","SOLUSD",1727265641752,0.3154881,151.28,151.25,10.84143364]
["bitfinex","SOLUSD",1727265642353,6.9258881,151.28,151.25,10.84143364]
["bitfinex","SOLUSD",1727265642531,6.9258881,151.28,151.23,6.1681]
["bitfinex","SOLUSD",1727265642730,6.9258881,151.28,151.25,10.84143364]
["bitfinex","SOLUSD",1727265643243,6.611,151.27,151.25,10.84143364]
["bitfinex","SOLUSD",1727265643436,0.3154881,151.28,151.2,29.47878027]
["bitfinex","SOLUSD",1727265643437,0.3154881,151.28,151.2,14.15328027]
["bitfinex","SOLUSD",1727265643638,0.3154881,151.28,151.19,16.5347]
["bitfinex","SOLUSD",1727265643639,6.6127,151.23,151.19,16.5347]
["bitfinex","SOLUSD",1727265643837,6.6127,151.23,151.2,10.84143364]
["bitfinex","SOLUSD",1727265644349,16.5271,151.27,151.19,16.5347]
["bitfinex","SOLUSD",1727265644350,15.843,151.25,151.19,16.5347]
["bitfinex","SOLUSD",1727265644662,6.6125,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265644854,6.6125,151.23,151.22,1.32239682]
["bitfinex","SOLUSD",1727265645263,6.6125,151.23,151.21,10.84143364]
["bitfinex","SOLUSD",1727265645475,15.843,151.25,151.21,10.84143364]
["bitfinex","SOLUSD",1727265645476,6.6123,151.24,151.22,1.3224223]
["bitfinex","SOLUSD",1727265646062,15.843,151.25,151.2,10.84143364]
["bitfinex","SOLUSD",1727265646467,6.6124,151.24,151.2,10.84143364]
["bitfinex","SOLUSD",1727265646768,6.6124,151.24,151.21,1.32242455]
["bitfinex","SOLUSD",1727265646946,6.6125,151.23,151.21,1.32242455]
["bitfinex","SOLUSD",1727265647358,6.6121,151.24,151.21,1.32242455]
["bitfinex","SOLUSD",1727265648563,32.3725,151.25,151.16,30.93959925]
["bitfinex","SOLUSD",1727265648762,23.776884,151.24,151.17,10.84143364]
["bitfinex","SOLUSD",1727265650041,23.776884,151.24,151.16,23.1537]
["bitfinex","SOLUSD",1727265650238,16.5318,151.23,151.13,16.5414]
["bitfinex","SOLUSD",1727265650458,15.8857,151.21,151.13,27.38283364]
["bitfinex","SOLUSD",1727265650669,6.6147,151.18,151.13,33.99943364]
["bitfinex","SOLUSD",1727265651152,6.6151,151.17,151.13,33.99943364]
["bitfinex","SOLUSD",1727265652169,6.6151,151.17,151.13,16.5414]
["bitfinex","SOLUSD",1727265653452,6.6161,151.15,151.12,0.2427305]
["bitfinex","SOLUSD",1727265653766,23.776884,151.18,151.12,0.2427305]
["bitfinex","SOLUSD",1727265654240,6.6153,151.17,151.12,8.18298577]
["bitfinex","SOLUSD",1727265654745,23.776884,151.18,151.12,0.2427305]
["bitfinex","SOLUSD",1727265655053,23.776884,151.16,151.12,0.2427305]
["bitfinex","SOLUSD",1727265655256,6.6155,151.16,151.12,0.2427305]
["bitfinex","SOLUSD",1727265655558,6.2654,151.19,151.12,0.2427305]
["bitfinex","SOLUSD",1727265655746,6.6152,151.17,151.12,6.8598305]
["bitfinex","SOLUSD",1727265657563,23.776884,151.18,151.12,0.2427305]
["bitfinex","SOLUSD",1727265657564,22.8693,151.16,151.12,0.2427305]
["bitfinex","SOLUSD",1727265660368,22.8693,151.16,151.12,6.8598305]
["bitfinex","SOLUSD",1727265660761,6.6168,151.13,151.12,0.2427305]
["bitfinex","SOLUSD",1727265661067,30.393684,151.13,151.12,0.2427305]
["bitfinex","SOLUSD",1727265663455,50.393684,151.13,151.12,0.2427305]
["bitfinex","SOLUSD",1727265665276,30.395384,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265666073,23.776884,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265666275,6.6185,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265668282,30.395384,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265669464,65.477284,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265672479,45.477284,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265673761,6.6185,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265674267,6.6181,151.1,151.08,0.2427305]
["bitfinex","SOLUSD",1727265674980,6.6182,151.1,151.08,0.2427305]
["bitfinex","SOLUSD",1727265675193,21.96125235,151.13,151.08,0.2427305]
["bitfinex","SOLUSD",1727265675360,21.96125235,151.13,151.08,11.08416414]
["bitfinex","SOLUSD",1727265675361,6.90195235,151.13,151.08,11.08416414]
["bitfinex","SOLUSD",1727265675680,21.5551,151.17,151.1,10.84143364]
["bitfinex","SOLUSD",1727265675881,6.6167,151.14,151.1,10.84143364]
["bitfinex","SOLUSD",1727265676457,6.6167,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1727265679687,30.394084,151.13,151.08,34.25006414]
["bitfinex","SOLUSD",1727265679885,23.776884,151.13,151.08,34.25006414]
["bitfinex","SOLUSD",1727265680105,6.6173,151.12,151.08,34.25006414]
["bitfinex","SOLUSD",1727265681599,6.6168,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727265682115,6.6163,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727265682295,20.0,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727265682606,30.393484,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1727265682793,6.6166,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1727265682988,23.776884,151.16,151.1,10.84143364]
["bitfinex","SOLUSD",1727265683310,6.90075645,151.19,151.12,17.45863364]
["bitfinex","SOLUSD",1727265683612,6.6154,151.17,151.12,17.45863364]
["bitfinex","SOLUSD",1727265684683,23.776884,151.16,151.12,17.45863364]
["bitfinex","SOLUSD",1727265686007,30.392384,151.16,151.12,17.45863364]
["bitfinex","SOLUSD",1727265686201,30.392384,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727265686395,30.392384,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1727265686609,23.776884,151.17,151.08,0.2427305]
["bitfinex","SOLUSD",1727265686913,23.776884,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1727265688216,23.776884,151.12,151.08,6.8616305]
["bitfinex","SOLUSD",1727265690416,30.394084,151.12,151.08,6.8616305]
["bitfinex","SOLUSD",1727265691392,6.6184,151.1,151.08,0.2427305]
["bitfinex","SOLUSD",1727265694929,23.776884,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265695714,30.395384,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265716756,50.395384,151.09,151.08,0.2427305]
["bitfinex","SOLUSD",1727265718138,30.397584,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265718538,23.776884,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265719545,30.397584,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265724339,50.397584,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265727369,57.30513181,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265728866,33.52824781,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265729048,6.90754781,151.04,151.03,0.2427305]
["bitfinex","SOLUSD",1727265729245,16.5484,151.1,151.03,0.2427305]
["bitfinex","SOLUSD",1727265729460,6.6197,151.07,151.03,0.2427305]
["bitfinex","SOLUSD",1727265730780,6.6202,151.06,151.03,0.2427305]
["bitfinex","SOLUSD",1727265731067,6.6203,151.05,151.03,0.2427305]
["bitfinex","SOLUSD",1727265732165,6.6199,151.06,151.03,0.2427305]
["bitfinex","SOLUSD",1727265732473,23.776884,151.08,151.03,0.2427305]
["bitfinex","SOLUSD",1727265732646,6.6204,151.05,151.03,0.2427305]
["bitfinex","SOLUSD",1727265736668,6.6204,151.05,151.01,23.1764]
["bitfinex","SOLUSD",1727265736669,6.6204,151.05,151.01,21.1789685]
["bitfinex","SOLUSD",1727265738873,23.776884,151.04,151.0,33.18383364]
["bitfinex","SOLUSD",1727265739084,23.776884,151.03,151.0,39.80623364]
["bitfinex","SOLUSD",1727265740288,23.776884,151.04,151.01,7.94609738]
["bitfinex","SOLUSD",1727265740593,6.6206,151.05,151.01,7.94609738]
["bitfinex","SOLUSD",1727265741571,6.6206,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727265742578,30.397584,151.04,151.0,56.36183364]
["bitfinex","SOLUSD",1727265743592,30.397584,151.04,151.0,45.5204]
["bitfinex","SOLUSD",1727265744677,30.397584,151.04,151.0,38.8981]
["bitfinex","SOLUSD",1727265744881,23.776884,151.04,151.0,38.8981]
["bitfinex","SOLUSD",1727265745091,30.397684,151.04,151.0,45.5206]
["bitfinex","SOLUSD",1727265745699,6.6212,151.03,151.0,38.8981]
["bitfinex","SOLUSD",1727265748382,6.90966837,151.08,151.0,56.36193364]
["bitfinex","SOLUSD",1727265748600,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727265748784,6.6199,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1727265748983,6.6199,151.06,151.02,17.46273364]
["bitfinex","SOLUSD",1727265748984,23.776884,151.05,151.02,17.46273364]
["bitfinex","SOLUSD",1727265750377,6.6199,151.06,151.02,17.46273364]
["bitfinex","SOLUSD",1727265750710,6.6194,151.07,151.03,7.94495595]
["bitfinex","SOLUSD",1727265752581,6.6194,151.07,151.03,6.6208]
["bitfinex","SOLUSD",1727265754528,30.396884,151.06,151.02,34.01643364]
["bitfinex","SOLUSD",1727265754689,6.62,151.06,151.02,34.01643364]
["bitfinex","SOLUSD",1727265755725,6.6196,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727265756421,6.6196,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727265763922,6.6203,151.05,151.02,16.5537]
["bitfinex","SOLUSD",1727265766829,6.621,151.04,151.0,22.3424]
["bitfinex","SOLUSD",1727265767207,6.6212,151.03,151.0,22.3424]
["bitfinex","SOLUSD",1727265767828,23.776884,151.07,151.0,22.3424]
["bitfinex","SOLUSD",1727265768015,6.6208,151.04,151.0,22.3424]
["bitfinex","SOLUSD",1727265768218,6.6208,151.04,151.0,28.9648]
["bitfinex","SOLUSD",1727265769424,6.6204,151.05,151.0,39.80623364]
["bitfinex","SOLUSD",1727265770924,6.6204,151.05,151.0,28.9648]
["bitfinex","SOLUSD",1727265771221,6.6204,151.05,151.0,39.80623364]
["bitfinex","SOLUSD",1727265771611,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727265771829,6.62,151.06,151.02,7.94576229]
["bitfinex","SOLUSD",1727265772330,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727265776624,6.62,151.06,151.02,17.46303364]
["bitfinex","SOLUSD",1727265780036,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727265780718,6.6203,151.05,151.01,34.01813364]
["bitfinex","SOLUSD",1727265780914,23.776884,151.07,151.0,22.3424]
["bitfinex","SOLUSD",1727265781219,6.6214,151.03,151.0,22.3424]
["bitfinex","SOLUSD",1727265784645,6.6214,151.03,151.0,6.2379]
["bitfinex","SOLUSD",1727265785731,6.6221,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265786518,6.91484386,151.07,150.99,11.19126814]
["bitfinex","SOLUSD",1727265786731,53.1732,151.08,151.01,23.58383364]
["bitfinex","SOLUSD",1727265786732,30.396884,151.06,151.01,23.58383364]
["bitfinex","SOLUSD",1727265788240,6.6204,151.05,151.01,12.7424]
["bitfinex","SOLUSD",1727265788827,30.397584,151.04,151.01,6.1207]
["bitfinex","SOLUSD",1727265789019,6.6207,151.04,151.01,6.1207]
["bitfinex","SOLUSD",1727265789218,30.398084,151.03,150.99,6.9724345]
["bitfinex","SOLUSD",1727265789539,6.6217,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265793329,23.776884,151.03,150.99,0.3498345]
["bitfinex","SOLUSD",1727265793643,6.6221,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265793940,23.776884,151.03,150.99,0.3498345]
["bitfinex","SOLUSD",1727265794139,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265800526,23.46256654,151.06,150.99,0.3498345]
["bitfinex","SOLUSD",1727265800736,23.776884,151.02,151.0,10.84143364]
["bitfinex","SOLUSD",1727265801540,23.776884,151.02,150.99,6.9727345]
["bitfinex","SOLUSD",1727265804254,6.622,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265809154,23.776884,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265809353,30.398684,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265811035,6.6223,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265815563,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265824553,23.776884,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265824966,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265826180,6.6222,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265831277,6.6225,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265833065,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265844384,6.6222,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265845092,16.0207,151.06,150.99,17.81406814]
["bitfinex","SOLUSD",1727265845093,6.6213,151.03,150.99,17.81406814]
["bitfinex","SOLUSD",1727265846389,6.6213,151.03,151.01,10.84143364]
["bitfinex","SOLUSD",1727265848479,23.776884,151.02,150.99,17.81406814]
["bitfinex","SOLUSD",1727265848771,30.398584,151.02,150.99,11.19126814]
["bitfinex","SOLUSD",1727265849473,6.6221,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265849671,23.776884,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265851091,6.6219,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265851392,23.776884,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265852894,6.6213,151.03,150.99,6.9727345]
["bitfinex","SOLUSD",1727265853078,20.0,151.04,151.0,10.84143364]
["bitfinex","SOLUSD",1727265853279,6.90931092,151.06,150.99,0.3498345]
["bitfinex","SOLUSD",1727265853280,20.0,151.05,150.99,0.3498345]
["bitfinex","SOLUSD",1727265853491,6.6219,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265854276,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265855689,6.6213,151.03,150.99,6.9725345]
["bitfinex","SOLUSD",1727265856808,20.0,151.05,150.99,6.9725345]
["bitfinex","SOLUSD",1727265856809,6.90931092,151.06,151.0,10.84143364]
["bitfinex","SOLUSD",1727265857099,6.6201,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727265857599,16.5469,151.09,150.99,0.3498345]
["bitfinex","SOLUSD",1727265857600,20.0,151.08,150.99,0.3498345]
["bitfinex","SOLUSD",1727265857807,6.6213,151.03,150.99,0.3498345]
["bitfinex","SOLUSD",1727265858015,20.0,151.06,150.99,0.3498345]
["bitfinex","SOLUSD",1727265858207,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265859192,6.6212,151.03,150.99,17.81406814]
["bitfinex","SOLUSD",1727265859391,23.776884,151.02,150.99,17.81406814]
["bitfinex","SOLUSD",1727265859905,23.776884,151.03,150.99,17.81406814]
["bitfinex","SOLUSD",1727265861414,30.398084,151.03,150.99,17.81406814]
["bitfinex","SOLUSD",1727265861782,30.398084,151.03,150.99,6.9726345]
["bitfinex","SOLUSD",1727265864613,30.398084,151.03,150.99,0.3498345]
["bitfinex","SOLUSD",1727265864907,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265867093,30.398984,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265868814,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265869492,6.6217,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265869493,6.6212,151.03,150.99,6.9726345]
["bitfinex","SOLUSD",1727265869691,23.776884,151.02,150.99,6.9726345]
["bitfinex","SOLUSD",1727265872310,23.776884,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265872512,6.6221,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265872715,23.776884,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265873809,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265878624,23.776884,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265882904,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265891831,23.776884,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265894740,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265901717,6.6217,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727265901945,23.776884,151.02,150.99,17.81386814]
["bitfinex","SOLUSD",1727265902130,6.6214,151.03,150.99,24.47236814]
["bitfinex","SOLUSD",1727265903341,16.5506,151.06,150.99,24.47236814]
["bitfinex","SOLUSD",1727265903342,6.6208,151.04,151.0,6.6221]
["bitfinex","SOLUSD",1727265903746,6.92811425,151.08,150.99,34.40686814]
["bitfinex","SOLUSD",1727265903949,6.6204,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727265904236,6.6204,151.05,151.01,17.46333364]
["bitfinex","SOLUSD",1727265904441,23.776884,151.04,151.01,17.46333364]
["bitfinex","SOLUSD",1727265904753,23.776884,151.04,151.01,10.84143364]
["bitfinex","SOLUSD",1727265905637,23.776884,151.04,151.01,17.46323364]
["bitfinex","SOLUSD",1727265907352,23.776884,151.04,151.01,10.84143364]
["bitfinex","SOLUSD",1727265908459,23.776884,151.04,151.01,17.46323364]
["bitfinex","SOLUSD",1727265908661,6.92811425,151.08,151.03,10.84143364]
["bitfinex","SOLUSD",1727265909161,6.6198,151.07,151.03,10.84143364]
["bitfinex","SOLUSD",1727265909947,6.92811425,151.08,151.01,27.39603364]
["bitfinex","SOLUSD",1727265910150,6.92811425,151.08,151.01,16.5546]
["bitfinex","SOLUSD",1727265910360,23.776884,151.04,151.01,23.1766]
["bitfinex","SOLUSD",1727265910740,23.776884,151.04,151.01,34.01803364]
["bitfinex","SOLUSD",1727265911052,23.776884,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1727265911258,30.396384,151.07,151.03,10.84143364]
["bitfinex","SOLUSD",1727265913235,30.396384,151.07,151.03,17.46253364]
["bitfinex","SOLUSD",1727265913951,30.396384,151.07,151.03,10.84143364]
["bitfinex","SOLUSD",1727265914336,23.776884,151.07,151.03,10.84143364]
["bitfinex","SOLUSD",1727265914537,23.776884,151.07,151.01,23.1766]
["bitfinex","SOLUSD",1727265914737,6.6204,151.05,151.01,23.1766]
["bitfinex","SOLUSD",1727265917153,6.6204,151.05,151.01,24.50083556]
["bitfinex","SOLUSD",1727265918236,6.6204,151.05,151.01,23.1766]
["bitfinex","SOLUSD",1727265923949,6.6204,151.05,151.01,24.50085422]
["bitfinex","SOLUSD",1727265925061,6.6204,151.05,151.02,10.84143364]
["bitfinex","SOLUSD",1727265925268,23.776884,151.05,151.02,17.46293364]
["bitfinex","SOLUSD",1727265926354,23.776884,151.06,150.99,7.0083345]
["bitfinex","SOLUSD",1727265926548,6.6217,151.02,150.99,7.0083345]
["bitfinex","SOLUSD",1727265926847,6.6213,151.03,150.99,13.6312345]
["bitfinex","SOLUSD",1727265927252,6.6216,151.02,150.99,13.6312345]
["bitfinex","SOLUSD",1727265927763,6.6213,151.03,150.99,13.6312345]
["bitfinex","SOLUSD",1727265935366,6.6213,151.03,150.99,24.47266814]
["bitfinex","SOLUSD",1727265937650,23.776884,151.02,150.99,7.0083345]
["bitfinex","SOLUSD",1727265937977,23.776884,151.04,150.99,0.3498345]
["bitfinex","SOLUSD",1727265939377,6.6225,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265939584,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265952575,50.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727265966086,6.6221,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727265966412,6.6212,151.03,150.99,17.81416814]
["bitfinex","SOLUSD",1727265966584,6.6209,151.04,150.99,17.81416814]
["bitfinex","SOLUSD",1727265966784,6.6204,151.05,151.0,10.84143364]
["bitfinex","SOLUSD",1727265967016,6.6204,151.05,151.01,6.1697]
["bitfinex","SOLUSD",1727265967195,6.6204,151.05,151.01,12.7917]
["bitfinex","SOLUSD",1727265967397,6.6204,151.05,151.01,6.1697]
["bitfinex","SOLUSD",1727265969227,23.776884,151.04,151.01,6.1697]
["bitfinex","SOLUSD",1727265973213,30.397584,151.04,151.01,6.1697]
["bitfinex","SOLUSD",1727265975917,23.776884,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1727265976219,23.776884,151.04,151.01,12.7916]
["bitfinex","SOLUSD",1727265976403,23.776884,151.04,151.01,6.1697]
["bitfinex","SOLUSD",1727265977208,23.776884,151.04,151.01,17.01113364]
["bitfinex","SOLUSD",1727265978624,6.92356275,151.09,151.03,10.84143364]
["bitfinex","SOLUSD",1727265978913,6.6194,151.07,151.04,10.84143364]
["bitfinex","SOLUSD",1727265979302,6.6191,151.08,151.05,10.84143364]
["bitfinex","SOLUSD",1727265979504,6.6191,151.08,151.06,10.84143364]
["bitfinex","SOLUSD",1727265980119,23.776884,151.07,151.06,10.84143364]
["bitfinex","SOLUSD",1727265980329,23.776884,151.07,151.05,10.84143364]
["bitfinex","SOLUSD",1727265983806,6.6184,151.1,151.05,17.46153364]
["bitfinex","SOLUSD",1727265984117,6.6185,151.09,151.05,17.46153364]
["bitfinex","SOLUSD",1727265985423,16.5439,151.12,151.03,16.5527]
["bitfinex","SOLUSD",1727265985424,30.396084,151.08,151.04,17.46203364]
["bitfinex","SOLUSD",1727265986004,6.6194,151.07,151.04,10.84143364]
["bitfinex","SOLUSD",1727265989299,23.776884,151.06,151.01,6.1697]
["bitfinex","SOLUSD",1727265989502,6.6203,151.05,151.01,23.63303364]
["bitfinex","SOLUSD",1727265990206,23.776884,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727265990410,6.62,151.06,151.03,17.46253364]
["bitfinex","SOLUSD",1727265990411,23.776884,151.06,151.03,17.46253364]
["bitfinex","SOLUSD",1727265991930,30.396784,151.06,151.03,10.84143364]
["bitfinex","SOLUSD",1727265993015,30.396784,151.06,151.02,23.1753]
["bitfinex","SOLUSD",1727265993604,23.776884,151.06,151.02,16.5539]
["bitfinex","SOLUSD",1727265993924,6.6213,151.03,150.99,46.0001345]
["bitfinex","SOLUSD",1727265994121,6.6217,151.02,150.99,22.8209345]
["bitfinex","SOLUSD",1727265994652,16.5501,151.06,150.99,22.8209345]
["bitfinex","SOLUSD",1727265994653,6.6213,151.03,150.99,29.4435345]
["bitfinex","SOLUSD",1727265994846,6.6213,151.03,150.99,30.76794112]
["bitfinex","SOLUSD",1727265995028,6.6213,151.03,150.99,29.4435345]
["bitfinex","SOLUSD",1727265995824,23.776884,151.03,151.0,12.16583969]
["bitfinex","SOLUSD",1727265996025,6.6208,151.04,151.0,17.46383364]
["bitfinex","SOLUSD",1727265996435,23.776884,151.03,151.0,17.46383364]
["bitfinex","SOLUSD",1727265997235,23.776884,151.03,151.0,10.84143364]
["bitfinex","SOLUSD",1727265997831,23.776884,151.03,150.99,29.4437345]
["bitfinex","SOLUSD",1727265998031,30.398184,151.03,150.99,33.66236814]
["bitfinex","SOLUSD",1727265998246,23.776884,151.01,150.99,33.66236814]
["bitfinex","SOLUSD",1727265998429,30.398184,151.03,150.99,33.66236814]
["bitfinex","SOLUSD",1727265999138,30.398184,151.03,150.99,40.28516814]
["bitfinex","SOLUSD",1727266002859,30.398184,151.03,150.99,40.28516814]
["bitfinex","SOLUSD",1727266006274,30.398184,151.03,150.99,29.4437345]
["bitfinex","SOLUSD",1727266006436,30.398184,151.03,150.99,40.28516814]
["bitfinex","SOLUSD",1727266008834,23.776884,151.03,150.99,33.66236814]
["bitfinex","SOLUSD",1727266009039,23.776884,151.03,151.0,1.32438256]
["bitfinex","SOLUSD",1727266009240,23.776884,151.04,151.01,17.46333364]
["bitfinex","SOLUSD",1727266009460,6.92732056,151.07,151.03,10.84143364]
["bitfinex","SOLUSD",1727266009665,6.6199,151.06,151.03,10.84143364]
["bitfinex","SOLUSD",1727266012063,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727266012260,30.397284,151.05,151.01,17.46343364]
["bitfinex","SOLUSD",1727266013257,30.397284,151.05,151.01,18.7876952]
["bitfinex","SOLUSD",1727266013767,30.397284,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727266014344,23.776884,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727266017770,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727266020478,6.62,151.06,151.02,17.46303364]
["bitfinex","SOLUSD",1727266021553,6.6191,151.08,151.04,17.46213364]
["bitfinex","SOLUSD",1727266021751,23.776884,151.07,151.04,17.46213364]
["bitfinex","SOLUSD",1727266021947,6.92719666,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1727266022152,6.6182,151.1,151.06,18.78496681]
["bitfinex","SOLUSD",1727266022364,6.6182,151.1,151.06,17.46113364]
["bitfinex","SOLUSD",1727266024768,6.92719666,151.11,151.09,10.84143364]
["bitfinex","SOLUSD",1727266024964,6.92719666,151.11,151.1,10.84143364]
["bitfinex","SOLUSD",1727266025173,6.8594305,151.14,151.1,10.84143364]
["bitfinex","SOLUSD",1727266025563,6.6172,151.12,151.08,12.9227]
["bitfinex","SOLUSD",1727266025765,6.6185,151.09,151.04,32.9143]
["bitfinex","SOLUSD",1727266025968,6.6185,151.09,151.05,17.46153364]
["bitfinex","SOLUSD",1727266026280,6.619,151.08,151.04,38.9788]
["bitfinex","SOLUSD",1727266026882,6.6199,151.06,151.04,6.0645]
["bitfinex","SOLUSD",1727266027885,6.6194,151.07,151.04,6.0645]
["bitfinex","SOLUSD",1727266028258,6.6194,151.07,151.04,16.90593364]
["bitfinex","SOLUSD",1727266030074,6.6194,151.07,151.04,6.0645]
["bitfinex","SOLUSD",1727266030277,6.6199,151.06,151.04,6.0645]
["bitfinex","SOLUSD",1727266031568,6.6199,151.06,151.02,17.46293364]
["bitfinex","SOLUSD",1727266032084,16.5456,151.1,151.02,10.84143364]
["bitfinex","SOLUSD",1727266032294,16.5456,151.1,151.01,23.1765]
["bitfinex","SOLUSD",1727266032295,6.6204,151.05,151.01,23.1765]
["bitfinex","SOLUSD",1727266032962,6.6209,151.04,151.0,29.0122]
["bitfinex","SOLUSD",1727266033181,6.6212,151.03,151.0,22.3899]
["bitfinex","SOLUSD",1727266034975,6.6212,151.03,151.0,23.71419795]
["bitfinex","SOLUSD",1727266036386,6.6212,151.03,151.0,22.3899]
["bitfinex","SOLUSD",1727266036993,6.6212,151.03,151.0,6.0284]
["bitfinex","SOLUSD",1727266041306,6.6209,151.04,151.0,12.6508]
["bitfinex","SOLUSD",1727266046787,43.776884,151.07,151.01,6.6217]
["bitfinex","SOLUSD",1727266046989,6.92827939,151.08,151.02,10.84143364]
["bitfinex","SOLUSD",1727266047203,6.6198,151.07,151.03,6.6209]
["bitfinex","SOLUSD",1727266048200,13.54727939,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727266048402,6.92827939,151.08,151.05,17.46163364]
["bitfinex","SOLUSD",1727266048607,6.92827939,151.08,151.05,23.65063364]
["bitfinex","SOLUSD",1727266049501,6.92827939,151.08,151.05,17.03043364]
["bitfinex","SOLUSD",1727266049710,6.92827939,151.08,151.05,6.189]
["bitfinex","SOLUSD",1727266049915,30.396284,151.07,151.05,6.189]
["bitfinex","SOLUSD",1727266050918,13.54737939,151.08,151.05,6.189]
["bitfinex","SOLUSD",1727266051106,6.92827939,151.08,151.05,6.189]
["bitfinex","SOLUSD",1727266051292,13.54727939,151.08,151.05,6.189]
["bitfinex","SOLUSD",1727266052816,30.396584,151.07,151.05,6.189]
["bitfinex","SOLUSD",1727266065726,23.776884,151.07,151.03,27.39363364]
["bitfinex","SOLUSD",1727266065903,6.6199,151.06,151.03,27.39363364]
["bitfinex","SOLUSD",1727266066103,6.6206,151.05,151.01,39.25293364]
["bitfinex","SOLUSD",1727266071823,6.6207,151.04,151.01,6.2704]
["bitfinex","SOLUSD",1727266072712,6.6204,151.05,151.01,12.8924]
["bitfinex","SOLUSD",1727266073224,23.776884,151.07,151.02,1.32417534]
["bitfinex","SOLUSD",1727266073724,6.6199,151.06,151.02,7.94567534]
["bitfinex","SOLUSD",1727266073924,6.6199,151.06,151.02,18.78710898]
["bitfinex","SOLUSD",1727266075025,6.6199,151.06,151.02,17.46293364]
["bitfinex","SOLUSD",1727266077109,6.6205,151.05,151.01,12.8924]
["bitfinex","SOLUSD",1727266082423,6.62,151.06,151.02,18.78720719]
["bitfinex","SOLUSD",1727266083930,23.776884,151.07,151.02,10.84143364]
["bitfinex","SOLUSD",1727266084133,30.396384,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727266084528,6.6204,151.05,151.02,16.5538]
["bitfinex","SOLUSD",1727266085037,6.6204,151.05,151.02,17.87794166]
["bitfinex","SOLUSD",1727266085634,6.6204,151.05,151.02,16.5538]
["bitfinex","SOLUSD",1727266086210,6.6204,151.05,151.01,12.8921]
["bitfinex","SOLUSD",1727266091530,6.62,151.06,151.02,18.78711134]
["bitfinex","SOLUSD",1727266092011,6.62,151.06,151.02,17.46293364]
["bitfinex","SOLUSD",1727266095018,6.62,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727266098426,6.62,151.06,151.02,7.94563966]
["bitfinex","SOLUSD",1727266099720,16.55,151.06,150.99,0.3498345]
["bitfinex","SOLUSD",1727266099923,6.6217,151.02,150.99,0.3498345]
["bitfinex","SOLUSD",1727266100731,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727266103337,30.398984,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727266104649,23.776884,151.01,150.99,0.3498345]
["bitfinex","SOLUSD",1727266104843,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266106846,50.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266111045,37.33046171,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266111247,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266111734,6.6225,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266117461,30.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266126462,50.399384,151.0,150.99,0.3498345]
["bitfinex","SOLUSD",1727266132352,65.594884,151.0,150.99,3.45e-05]
["bitfinex","SOLUSD",1727266134080,72.52784224,151.0,150.99,3.45e-05]
["bitfinex","SOLUSD",1727266134459,50.400684,150.97,150.96,0.0727576]
["bitfinex","SOLUSD",1727266136181,100.400684,150.97,150.96,0.0727576]
["bitfinex","SOLUSD",1727266137263,100.400684,150.97,150.96,5.76e-05]
["bitfinex","SOLUSD",1727266137660,50.401584,150.95,150.94,8.81e-05]
["bitfinex","SOLUSD",1727266138179,66.453884,150.95,150.94,8.81e-05]
["bitfinex","SOLUSD",1727266139384,66.453884,150.95,150.87,0.0727576]
["bitfinex","SOLUSD",1727266139385,59.829184,150.95,150.87,0.0727576]
["bitfinex","SOLUSD",1727266139686,50.403284,150.91,150.9,3.45e-05]
["bitfinex","SOLUSD",1727266139903,100.403284,150.91,150.9,3.45e-05]
["bitfinex","SOLUSD",1727266140060,116.115484,150.91,150.9,3.45e-05]
["bitfinex","SOLUSD",1727266140259,100.404584,150.88,150.87,0.0727576]
["bitfinex","SOLUSD",1727266141485,93.776884,150.88,150.85,0.2427305]
["bitfinex","SOLUSD",1727266141695,50.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727266141989,100.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727266142962,50.405484,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727266144387,57.34490327,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727266145204,107.34490327,150.86,150.85,0.2427305]
["bitfinex","SOLUSD",1727266146602,107.34490327,150.86,150.85,0.1173305]
["bitfinex","SOLUSD",1727266147798,57.34490327,150.86,150.85,0.1173305]
["bitfinex","SOLUSD",1727266148608,57.34490327,150.86,150.81,0.3498345]
["bitfinex","SOLUSD",1727266148609,100.71630327,150.86,150.81,0.3498345]
["bitfinex","SOLUSD",1727266148914,50.407284,150.82,150.81,0.3498345]
["bitfinex","SOLUSD",1727266150500,50.407284,150.82,150.76,17.35072174]
["bitfinex","SOLUSD",1727266150501,6.6314,150.8,150.77,0.0727576]
["bitfinex","SOLUSD",1727266150801,6.6314,150.8,150.77,0.3514733]
["bitfinex","SOLUSD",1727266151910,30.407684,150.81,150.77,6.9839733]
["bitfinex","SOLUSD",1727266152119,6.6306,150.82,150.78,10.84143364]
["bitfinex","SOLUSD",1727266153398,6.6306,150.82,150.78,17.47333364]
["bitfinex","SOLUSD",1727266154314,20.0,150.84,150.78,17.47333364]
["bitfinex","SOLUSD",1727266154492,30.406984,150.83,150.8,10.84143364]
["bitfinex","SOLUSD",1727266156421,6.6307,150.82,150.79,15.7522]
["bitfinex","SOLUSD",1727266157209,23.776884,150.84,150.79,15.7522]
["bitfinex","SOLUSD",1727266157410,6.6309,150.81,150.79,15.7522]
["bitfinex","SOLUSD",1727266158620,6.6305,150.82,150.79,15.7522]
["bitfinex","SOLUSD",1727266161999,6.631,150.81,150.79,15.7522]
["bitfinex","SOLUSD",1727266165415,6.6305,150.82,150.79,26.59363364]
["bitfinex","SOLUSD",1727266165611,6.6305,150.82,150.79,26.87234934]
["bitfinex","SOLUSD",1727266166934,6.6301,150.83,150.79,33.50394934]
["bitfinex","SOLUSD",1727266167526,26.93897974,150.85,150.8,10.84143364]
["bitfinex","SOLUSD",1727266167735,6.6295,150.84,150.81,16.96503364]
["bitfinex","SOLUSD",1727266168909,6.6303,150.83,150.81,6.1236]
["bitfinex","SOLUSD",1727266170913,16.5713,150.87,150.81,6.1236]
["bitfinex","SOLUSD",1727266170914,43.776884,150.86,150.81,6.1236]
["bitfinex","SOLUSD",1727266171240,6.6304,150.82,150.81,6.1236]
["bitfinex","SOLUSD",1727266174721,23.776884,150.86,150.81,6.1236]
["bitfinex","SOLUSD",1727266175223,6.6295,150.84,150.81,6.1236]
["bitfinex","SOLUSD",1727266175837,6.6302,150.83,150.81,6.1236]
["bitfinex","SOLUSD",1727266180840,6.6302,150.83,150.81,6.4023157]
["bitfinex","SOLUSD",1727266184236,6.93698409,150.85,150.81,0.2787157]
["bitfinex","SOLUSD",1727266184237,6.6304,150.82,150.81,0.2787157]
["bitfinex","SOLUSD",1727266185818,30.407284,150.82,150.81,0.2787157]
["bitfinex","SOLUSD",1727266191734,6.6304,150.82,150.81,0.2787157]
["bitfinex","SOLUSD",1727266200670,30.407284,150.82,150.81,0.2787157]
["bitfinex","SOLUSD",1727266211070,30.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266220364,50.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266224767,26.6304,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266226182,50.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266243804,6.6304,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266272729,13.56491158,150.83,150.81,12.47136704]
["bitfinex","SOLUSD",1727266272903,6.93481158,150.83,150.81,12.47136704]
["bitfinex","SOLUSD",1727266273103,6.93481158,150.83,150.82,10.84143364]
["bitfinex","SOLUSD",1727266274216,16.5701,150.88,150.82,10.84143364]
["bitfinex","SOLUSD",1727266274401,6.6291,150.85,150.83,1.32581994]
["bitfinex","SOLUSD",1727266274820,6.6295,150.84,150.81,11.14537334]
["bitfinex","SOLUSD",1727266275021,6.6295,150.84,150.81,0.3039397]
["bitfinex","SOLUSD",1727266277201,61.65433011,150.9,150.81,0.3039397]
["bitfinex","SOLUSD",1727266277202,6.6304,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266303470,30.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266303774,50.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266311668,57.32193325,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266321074,13.54504925,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266321460,6.6304,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266332768,30.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266353743,50.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266373447,26.6304,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266376347,6.6304,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266380581,30.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266384172,50.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266387750,57.33333813,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266394471,50.407284,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266398379,57.33365761,150.82,150.81,0.3039397]
["bitfinex","SOLUSD",1727266399188,57.33365761,150.82,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266410294,6.92637361,150.82,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266410586,6.6289,150.86,150.81,29.0611397]
["bitfinex","SOLUSD",1727266410770,6.6289,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266411869,6.6291,150.85,150.83,10.84143364]
["bitfinex","SOLUSD",1727266412677,6.6295,150.84,150.81,33.27177334]
["bitfinex","SOLUSD",1727266413690,6.6295,150.84,150.81,22.4303397]
["bitfinex","SOLUSD",1727266413887,23.776884,150.88,150.81,22.4303397]
["bitfinex","SOLUSD",1727266413888,6.6301,150.83,150.81,22.4303397]
["bitfinex","SOLUSD",1727266422503,43.776884,150.85,150.81,6.2523397]
["bitfinex","SOLUSD",1727266422700,6.6304,150.82,150.81,6.2523397]
["bitfinex","SOLUSD",1727266425199,6.6304,150.82,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266427299,30.407284,150.82,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266432394,6.6299,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266432587,6.6302,150.83,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266432790,20.0,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266432791,26.6296,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266432997,6.6296,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266434313,6.93047044,150.85,150.81,10.84147334]
["bitfinex","SOLUSD",1727266434522,13.55957044,150.85,150.81,17.47217334]
["bitfinex","SOLUSD",1727266435013,6.6291,150.85,150.81,17.47217334]
["bitfinex","SOLUSD",1727266435216,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727266435392,6.6287,150.86,150.82,17.47173364]
["bitfinex","SOLUSD",1727266435716,6.6287,150.86,150.83,6.1882]
["bitfinex","SOLUSD",1727266437007,6.6292,150.85,150.83,6.1882]
["bitfinex","SOLUSD",1727266437514,30.406384,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266437713,6.63,150.83,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266439900,30.406484,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266440799,6.6299,150.83,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266444523,30.406584,150.84,150.81,3.97e-05]
["bitfinex","SOLUSD",1727266445096,23.49762242,150.89,150.82,10.84143364]
["bitfinex","SOLUSD",1727266445301,15.4669,150.92,150.82,10.84143364]
["bitfinex","SOLUSD",1727266445502,13.55636608,150.88,150.84,17.47073364]
["bitfinex","SOLUSD",1727266445921,32.0327,150.92,150.84,12.16723693]
["bitfinex","SOLUSD",1727266446113,6.6282,150.87,150.84,10.84143364]
["bitfinex","SOLUSD",1727266447409,6.6282,150.87,150.83,6.6296]
["bitfinex","SOLUSD",1727266447602,6.6287,150.86,150.82,49.28543364]
["bitfinex","SOLUSD",1727266460727,16.5699,150.88,150.82,15.238]
["bitfinex","SOLUSD",1727266461022,6.6292,150.85,150.82,15.238]
["bitfinex","SOLUSD",1727266461335,6.6288,150.86,150.82,26.07943364]
["bitfinex","SOLUSD",1727266462036,6.6288,150.86,150.82,32.70983364]
["bitfinex","SOLUSD",1727266466935,6.6288,150.86,150.82,21.8684]
["bitfinex","SOLUSD",1727266468035,6.6291,150.85,150.82,15.238]
["bitfinex","SOLUSD",1727266468234,43.776884,150.88,150.79,6.1479]
["bitfinex","SOLUSD",1727266468441,23.776884,150.85,150.79,6.1479]
["bitfinex","SOLUSD",1727266469121,6.6305,150.82,150.79,6.1479]
["bitfinex","SOLUSD",1727266469641,6.6309,150.81,150.79,6.1479]
["bitfinex","SOLUSD",1727266470420,6.6305,150.82,150.79,6.1479]
["bitfinex","SOLUSD",1727266473934,20.0,150.84,150.79,6.1479]
["bitfinex","SOLUSD",1727266473935,6.6311,150.81,150.79,6.1479]
["bitfinex","SOLUSD",1727266474160,6.6312,150.8,150.77,0.31502811]
["bitfinex","SOLUSD",1727266477546,6.6312,150.8,150.77,11.15646175]
["bitfinex","SOLUSD",1727266479443,6.6318,150.79,150.77,0.31502811]
["bitfinex","SOLUSD",1727266480333,30.70746927,150.83,150.77,0.31502811]
["bitfinex","SOLUSD",1727266480533,6.6314,150.8,150.77,0.31502811]
["bitfinex","SOLUSD",1727266483145,6.6314,150.8,150.77,11.15646175]
["bitfinex","SOLUSD",1727266485650,6.6314,150.8,150.77,12.48279408]
["bitfinex","SOLUSD",1727266486950,6.6314,150.8,150.77,12.48279126]
["bitfinex","SOLUSD",1727266487150,6.6314,150.8,150.77,11.15646175]
["bitfinex","SOLUSD",1727266487347,6.6309,150.81,150.77,17.78896175]
["bitfinex","SOLUSD",1727266492267,6.6309,150.81,150.77,6.94752811]
["bitfinex","SOLUSD",1727266492435,6.6309,150.81,150.77,17.78896175]
["bitfinex","SOLUSD",1727266498258,30.70746927,150.83,150.77,17.78896175]
["bitfinex","SOLUSD",1727266498259,6.6313,150.8,150.77,17.78896175]
["bitfinex","SOLUSD",1727266500658,30.70746927,150.83,150.79,10.84143364]
["bitfinex","SOLUSD",1727266500844,6.6305,150.82,150.8,10.84143364]
["bitfinex","SOLUSD",1727266501037,13.56068527,150.83,150.8,10.84143364]
["bitfinex","SOLUSD",1727266501238,6.6305,150.82,150.8,10.84143364]
["bitfinex","SOLUSD",1727266501433,6.6305,150.82,150.79,10.84143364]
["bitfinex","SOLUSD",1727266502556,6.6312,150.8,150.77,11.15646175]
["bitfinex","SOLUSD",1727266502772,6.6318,150.79,150.77,0.31502811]
["bitfinex","SOLUSD",1727266503440,6.6321,150.78,150.77,0.31502811]
["bitfinex","SOLUSD",1727266506768,6.6318,150.79,150.77,11.15646175]
["bitfinex","SOLUSD",1727266507555,16.5751,150.83,150.77,11.15646175]
["bitfinex","SOLUSD",1727266507556,43.776884,150.82,150.77,11.15646175]
["bitfinex","SOLUSD",1727266507758,6.6316,150.8,150.77,11.15646175]
["bitfinex","SOLUSD",1727266508467,43.776884,150.82,150.77,11.15646175]
["bitfinex","SOLUSD",1727266508666,6.6317,150.79,150.77,11.15646175]
["bitfinex","SOLUSD",1727266508842,6.6317,150.79,150.77,0.31502811]
["bitfinex","SOLUSD",1727266509374,6.6317,150.79,150.77,11.15646175]
["bitfinex","SOLUSD",1727266510683,6.6317,150.79,150.77,0.31502811]
["bitfinex","SOLUSD",1727266522879,43.776884,150.82,150.77,0.31502811]
["bitfinex","SOLUSD",1727266523186,6.6321,150.78,150.77,0.31502811]
["bitfinex","SOLUSD",1727266525365,30.408984,150.78,150.77,0.31502811]
["bitfinex","SOLUSD",1727266527177,6.6321,150.78,150.77,0.31502811]
["bitfinex","SOLUSD",1727266527966,50.408984,150.78,150.77,0.31502811]
["bitfinex","SOLUSD",1727266528178,30.411184,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266528366,6.6343,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266528579,16.5831,150.76,150.72,0.34936279]
["bitfinex","SOLUSD",1727266528763,6.634,150.74,150.72,0.34936279]
["bitfinex","SOLUSD",1727266530179,6.6338,150.75,150.72,0.34936279]
["bitfinex","SOLUSD",1727266530373,43.776884,150.77,150.73,10.84143364]
["bitfinex","SOLUSD",1727266530567,20.0,150.77,150.73,10.84143364]
["bitfinex","SOLUSD",1727266530766,20.0,150.78,150.73,10.84143364]
["bitfinex","SOLUSD",1727266530976,6.6331,150.76,150.73,10.84143364]
["bitfinex","SOLUSD",1727266534163,20.0,150.78,150.73,10.84143364]
["bitfinex","SOLUSD",1727266534367,6.6335,150.75,150.73,10.84143364]
["bitfinex","SOLUSD",1727266535591,6.6335,150.75,150.72,11.19079643]
["bitfinex","SOLUSD",1727266542488,26.93769728,150.78,150.74,10.84143364]
["bitfinex","SOLUSD",1727266542793,6.6329,150.77,150.74,10.84143364]
["bitfinex","SOLUSD",1727266542987,6.6329,150.77,150.75,10.84143364]
["bitfinex","SOLUSD",1727266545392,6.93687853,150.79,150.76,18.80100472]
["bitfinex","SOLUSD",1727266545603,6.93687853,150.79,150.77,10.84143364]
["bitfinex","SOLUSD",1727266546100,6.6316,150.8,150.77,10.84143364]
["bitfinex","SOLUSD",1727266546305,16.0372,150.84,150.78,10.84143364]
["bitfinex","SOLUSD",1727266546306,6.93599114,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727266546494,13.56689114,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727266546798,6.6309,150.81,150.78,10.84143364]
["bitfinex","SOLUSD",1727266546979,6.6305,150.82,150.79,10.84143364]
["bitfinex","SOLUSD",1727266547302,6.6305,150.82,150.8,10.84143364]
["bitfinex","SOLUSD",1727266549204,6.6301,150.83,150.81,10.84143364]
["bitfinex","SOLUSD",1727266549496,6.93562463,150.84,150.82,10.84143364]
["bitfinex","SOLUSD",1727266549685,6.93562463,150.84,150.83,10.84143364]
["bitfinex","SOLUSD",1727266549686,6.6296,150.84,150.83,10.84143364]
["bitfinex","SOLUSD",1727266549894,6.6296,150.84,150.82,10.84143364]
["bitfinex","SOLUSD",1727266550475,39.88700288,150.88,150.82,10.84143364]
["bitfinex","SOLUSD",1727266550704,6.6291,150.85,150.82,10.84143364]
["bitfinex","SOLUSD",1727266555274,43.776884,150.87,150.83,16.5746]
["bitfinex","SOLUSD",1727266555474,13.80350288,150.88,150.85,10.84143364]
["bitfinex","SOLUSD",1727266555695,6.8703448,150.88,150.86,10.84143364]
["bitfinex","SOLUSD",1727266555901,6.6282,150.87,150.84,10.84143364]
["bitfinex","SOLUSD",1727266560506,6.6287,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727266561907,6.6287,150.86,150.82,17.47163364]
["bitfinex","SOLUSD",1727266562278,6.6287,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1727266562482,6.6287,150.86,150.81,17.47213364]
["bitfinex","SOLUSD",1727266562987,6.6287,150.86,150.8,32.8968]
["bitfinex","SOLUSD",1727266563298,6.6287,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266563704,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727266565118,6.6291,150.85,150.81,17.47213364]
["bitfinex","SOLUSD",1727266568796,6.6296,150.84,150.81,10.84143364]
["bitfinex","SOLUSD",1727266569109,6.63,150.83,150.8,16.5775]
["bitfinex","SOLUSD",1727266569305,6.6297,150.84,150.8,23.2087]
["bitfinex","SOLUSD",1727266573018,15.7356,150.87,150.76,15.4494]
["bitfinex","SOLUSD",1727266573019,6.6304,150.82,150.78,6.6318]
["bitfinex","SOLUSD",1727266573223,6.63,150.83,150.79,17.47303364]
["bitfinex","SOLUSD",1727266573410,43.776884,150.86,150.81,10.84143364]
["bitfinex","SOLUSD",1727266573804,6.6295,150.84,150.81,10.84143364]
["bitfinex","SOLUSD",1727266574200,6.6295,150.84,150.8,6.6309]
["bitfinex","SOLUSD",1727266574415,6.6305,150.82,150.79,10.84143364]
["bitfinex","SOLUSD",1727266574611,6.6301,150.83,150.79,17.47283364]
["bitfinex","SOLUSD",1727266576621,6.6301,150.83,150.79,6.6314]
["bitfinex","SOLUSD",1727266576818,6.6301,150.83,150.79,17.47283364]
["bitfinex","SOLUSD",1727266578034,6.6304,150.82,150.79,10.84143364]
["bitfinex","SOLUSD",1727266579115,60.348784,150.86,150.79,10.84143364]
["bitfinex","SOLUSD",1727266581228,67.28621164,150.86,150.79,10.84143364]
["bitfinex","SOLUSD",1727266581424,6.6296,150.84,150.81,10.84143364]
["bitfinex","SOLUSD",1727266584526,26.93742764,150.86,150.81,10.84143364]
["bitfinex","SOLUSD",1727266584733,26.93742764,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266584734,6.93742764,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266584932,20.2422448,150.88,150.83,10.84143364]
["bitfinex","SOLUSD",1727266585252,0.2422448,150.88,150.83,10.84143364]
["bitfinex","SOLUSD",1727266586028,6.629,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266586533,6.6294,150.85,150.81,17.47223364]
["bitfinex","SOLUSD",1727266591138,6.6299,150.83,150.8,22.8895]
["bitfinex","SOLUSD",1727266592349,6.6299,150.83,150.8,33.73093364]
["bitfinex","SOLUSD",1727266594745,6.6296,150.84,150.8,40.36213364]
["bitfinex","SOLUSD",1727266596245,39.518484,150.86,150.76,15.4494]
["bitfinex","SOLUSD",1727266596454,6.6303,150.83,150.79,17.47313364]
["bitfinex","SOLUSD",1727266597132,39.518484,150.86,150.77,16.5808]
["bitfinex","SOLUSD",1727266597334,6.6304,150.82,150.79,10.84143364]
["bitfinex","SOLUSD",1727266598421,6.63,150.83,150.79,17.47313364]
["bitfinex","SOLUSD",1727266599743,6.6296,150.84,150.81,10.84143364]
["bitfinex","SOLUSD",1727266600826,6.6292,150.85,150.81,17.47193364]
["bitfinex","SOLUSD",1727266602228,6.6292,150.85,150.83,10.84143364]
["bitfinex","SOLUSD",1727266602853,26.6288,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266603959,6.6283,150.87,150.83,12.16725809]
["bitfinex","SOLUSD",1727266604750,6.6283,150.87,150.83,10.84143364]
["bitfinex","SOLUSD",1727266607333,6.6283,150.87,150.83,12.16722658]
["bitfinex","SOLUSD",1727266607543,6.6283,150.87,150.83,10.84143364]
["bitfinex","SOLUSD",1727266609532,6.6286,150.86,150.83,10.84143364]
["bitfinex","SOLUSD",1727266611662,6.6286,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727266617062,6.6286,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727266617366,0.2422448,150.88,150.84,10.84143364]
["bitfinex","SOLUSD",1727266617667,6.8701448,150.88,150.85,10.84143364]
["bitfinex","SOLUSD",1727266618772,0.2422448,150.88,150.85,10.84143364]
["bitfinex","SOLUSD",1727266619066,6.6282,150.87,150.85,10.84143364]
["bitfinex","SOLUSD",1727266619763,6.8702448,150.88,150.85,10.84143364]
["bitfinex","SOLUSD",1727266620147,0.2422448,150.88,150.85,17.47043364]
["bitfinex","SOLUSD",1727266620662,0.2422448,150.88,150.85,10.84143364]
["bitfinex","SOLUSD",1727266620863,6.8700448,150.88,150.85,10.84143364]
["bitfinex","SOLUSD",1727266621772,6.8700448,150.88,150.84,17.47073364]
["bitfinex","SOLUSD",1727266622140,6.6282,150.87,150.84,17.47073364]
["bitfinex","SOLUSD",1727266622564,6.6286,150.86,150.84,10.84143364]
["bitfinex","SOLUSD",1727266623073,6.6283,150.87,150.84,10.84143364]
["bitfinex","SOLUSD",1727266624650,6.8700448,150.88,150.84,17.47083364]
["bitfinex","SOLUSD",1727266625065,0.2422448,150.88,150.86,10.84143364]
["bitfinex","SOLUSD",1727266625267,0.2422448,150.88,150.87,10.84143364]
["bitfinex","SOLUSD",1727266625863,0.2422448,150.88,150.87,17.46963364]
["bitfinex","SOLUSD",1727266631479,0.2422448,150.88,150.87,18.79484464]
["bitfinex","SOLUSD",1727266632182,0.2422448,150.88,150.87,17.46963364]
["bitfinex","SOLUSD",1727266647601,0.2422448,150.93,150.87,34.61831764]
["bitfinex","SOLUSD",1727266647902,0.2422448,150.93,150.92,17.46743364]
["bitfinex","SOLUSD",1727266648100,0.2422448,150.93,150.92,18.79233376]
["bitfinex","SOLUSD",1727266648308,0.2422448,150.93,150.91,16.5655]
["bitfinex","SOLUSD",1727266656290,0.2422448,150.93,150.91,23.1919]
["bitfinex","SOLUSD",1727266659212,0.2422448,150.93,150.88,16.5685]
["bitfinex","SOLUSD",1727266659520,6.8678448,150.93,150.89,17.46863364]
["bitfinex","SOLUSD",1727266661321,6.8678448,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1727266662012,6.6266,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727266662323,6.6266,150.91,150.87,17.46943364]
["bitfinex","SOLUSD",1727266662885,6.6266,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727266663291,6.6266,150.91,150.87,17.46943364]
["bitfinex","SOLUSD",1727266665715,6.6266,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727266666010,6.6266,150.91,150.87,17.46943364]
["bitfinex","SOLUSD",1727266671417,0.2422448,150.93,150.87,17.46943364]
["bitfinex","SOLUSD",1727266671601,6.6261,150.92,150.87,17.46943364]
["bitfinex","SOLUSD",1727266672330,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1727266677107,6.6265,150.91,150.87,17.46943364]
["bitfinex","SOLUSD",1727266678111,6.6265,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727266684807,6.6265,150.91,150.87,17.46943364]
["bitfinex","SOLUSD",1727266686046,6.6262,150.92,150.87,17.46943364]
["bitfinex","SOLUSD",1727266686230,6.6262,150.92,150.87,10.84143364]
["bitfinex","SOLUSD",1727266686414,6.6262,150.92,150.88,7.95313749]
["bitfinex","SOLUSD",1727266686736,6.8680448,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1727266691944,6.8680448,150.93,150.89,7.95257726]
["bitfinex","SOLUSD",1727266692313,0.2422448,150.93,150.9,6.6268]
["bitfinex","SOLUSD",1727266693329,0.2422448,150.93,150.89,10.84143364]
["bitfinex","SOLUSD",1727266693526,6.8677448,150.93,150.89,17.46853364]
["bitfinex","SOLUSD",1727266702426,6.6265,150.91,150.87,34.03963364]
["bitfinex","SOLUSD",1727266705425,6.6265,150.91,150.88,10.84143364]
["bitfinex","SOLUSD",1727266707944,0.2422448,150.93,150.88,10.84143364]
["bitfinex","SOLUSD",1727266708136,6.8682448,150.93,150.89,17.46863364]
["bitfinex","SOLUSD",1727266717847,0.2422448,150.93,150.9,17.46823364]
["bitfinex","SOLUSD",1727266718049,0.2422448,150.93,150.91,10.84143364]
["bitfinex","SOLUSD",1727266724855,0.2422448,150.93,150.91,17.46773364]
["bitfinex","SOLUSD",1727266728864,0.2422448,150.93,150.92,12.16640873]
["bitfinex","SOLUSD",1727266729053,0.2422448,150.93,150.92,17.46743364]
["bitfinex","SOLUSD",1727266731956,0.2422448,150.93,150.91,16.5659]
["bitfinex","SOLUSD",1727266732161,0.2422448,150.93,150.91,23.1922]
["bitfinex","SOLUSD",1727266732364,0.2422448,150.93,150.91,34.03363364]
["bitfinex","SOLUSD",1727266735287,0.2422448,150.93,150.88,16.5687]
["bitfinex","SOLUSD",1727266735459,6.6261,150.92,150.88,23.1962]
["bitfinex","SOLUSD",1727266735654,6.8679448,150.93,150.88,23.1962]
["bitfinex","SOLUSD",1727266735878,6.8679448,150.93,150.88,16.5687]
["bitfinex","SOLUSD",1727266736081,6.8679448,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1727266747393,0.2422448,150.93,150.88,27.41013364]
["bitfinex","SOLUSD",1727266747775,6.6263,150.92,150.88,27.41013364]
["bitfinex","SOLUSD",1727266748194,0.2422448,150.93,150.88,27.41013364]
["bitfinex","SOLUSD",1727266748415,6.6264,150.91,150.88,16.5687]
["bitfinex","SOLUSD",1727266748573,6.6264,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727266748987,0.2422448,150.93,150.85,16.5718]
["bitfinex","SOLUSD",1727266749181,6.6269,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727266750092,0.2422448,150.93,150.85,27.41323364]
["bitfinex","SOLUSD",1727266750298,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727266756902,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727266757110,6.6266,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1727266757407,6.6266,150.91,150.87,17.46963364]
["bitfinex","SOLUSD",1727266760425,6.6274,150.89,150.85,34.04193364]
["bitfinex","SOLUSD",1727266760718,6.627,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1727266760895,6.6274,150.89,150.85,34.04213364]
["bitfinex","SOLUSD",1727266766598,6.6274,150.89,150.85,23.2007]
["bitfinex","SOLUSD",1727266767315,6.6278,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1727266767492,16.1603,150.91,150.82,38.1208]
["bitfinex","SOLUSD",1727266767493,6.6285,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727266768618,20.0,150.9,150.82,23.0058]
["bitfinex","SOLUSD",1727266768820,16.5679,150.9,150.82,16.5752]
["bitfinex","SOLUSD",1727266769017,22.6755,150.9,150.8,10.84143364]
["bitfinex","SOLUSD",1727266769321,22.6755,150.9,150.8,6.6312]
["bitfinex","SOLUSD",1727266769322,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727266770100,6.6301,150.83,150.79,23.2103]
["bitfinex","SOLUSD",1727266770911,6.6301,150.83,150.79,16.5787]
["bitfinex","SOLUSD",1727266772025,60.349184,150.86,150.77,6.8747448]
["bitfinex","SOLUSD",1727266772213,60.349184,150.86,150.77,0.2422448]
["bitfinex","SOLUSD",1727266772821,43.776884,150.84,150.77,0.2422448]
["bitfinex","SOLUSD",1727266773020,6.6314,150.8,150.77,0.2422448]
["bitfinex","SOLUSD",1727266774204,30.407784,150.81,150.77,0.2422448]
["bitfinex","SOLUSD",1727266776539,6.6318,150.79,150.77,0.2422448]
["bitfinex","SOLUSD",1727266777940,23.776884,150.81,150.77,0.2422448]
["bitfinex","SOLUSD",1727266778143,6.6314,150.8,150.77,0.2422448]
["bitfinex","SOLUSD",1727266778340,23.776884,150.81,150.77,0.2422448]
["bitfinex","SOLUSD",1727266778650,30.407984,150.81,150.77,0.2422448]
["bitfinex","SOLUSD",1727266780731,23.776884,150.81,150.77,0.2422448]
["bitfinex","SOLUSD",1727266781037,6.6313,150.8,150.77,0.2422448]
["bitfinex","SOLUSD",1727266788551,6.6318,150.79,150.77,0.2422448]
["bitfinex","SOLUSD",1727266789749,6.6314,150.8,150.77,0.2422448]
["bitfinex","SOLUSD",1727266792345,30.408984,150.78,150.77,0.2422448]
["bitfinex","SOLUSD",1727266798836,50.408984,150.78,150.77,0.2422448]
["bitfinex","SOLUSD",1727266813563,57.33242324,150.78,150.77,0.2422448]
["bitfinex","SOLUSD",1727266815453,57.33242324,150.78,150.77,4.48e-05]
["bitfinex","SOLUSD",1727266823347,59.66629956,150.78,150.77,4.48e-05]
["bitfinex","SOLUSD",1727266824450,6.6343,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266824650,50.411184,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266825145,57.33553868,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266825766,33.55865468,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266826074,26.6343,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266827256,50.411184,150.73,150.72,0.34936279]
["bitfinex","SOLUSD",1727266841581,50.411184,150.73,150.68,2.3150024]
["bitfinex","SOLUSD",1727266841582,50.412984,150.69,150.68,2.4e-06]
["bitfinex","SOLUSD",1727266841759,43.776884,150.68,150.64,0.3493488]
["bitfinex","SOLUSD",1727266841961,50.414784,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727266857781,26.6379,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727266861591,6.92061438,150.66,150.64,6.6621488]
["bitfinex","SOLUSD",1727266861769,6.6365,150.68,150.65,10.84143364]
["bitfinex","SOLUSD",1727266861970,6.6365,150.68,150.67,10.84143364]
["bitfinex","SOLUSD",1727266862188,6.637,150.67,150.65,10.84143364]
["bitfinex","SOLUSD",1727266862688,6.6374,150.66,150.65,10.84143364]
["bitfinex","SOLUSD",1727266863292,6.6374,150.66,150.64,6.6621488]
["bitfinex","SOLUSD",1727266863469,23.776884,150.69,150.64,17.50358244]
["bitfinex","SOLUSD",1727266863678,6.6371,150.67,150.64,17.50358244]
["bitfinex","SOLUSD",1727266867303,23.776884,150.69,150.64,6.6621488]
["bitfinex","SOLUSD",1727266868504,6.6379,150.65,150.64,6.6621488]
["bitfinex","SOLUSD",1727266869219,23.776884,150.69,150.64,6.6621488]
["bitfinex","SOLUSD",1727266869391,6.6374,150.66,150.64,17.50358244]
["bitfinex","SOLUSD",1727266869590,6.637,150.67,150.64,17.50358244]
["bitfinex","SOLUSD",1727266870181,6.6378,150.66,150.64,17.50358244]
["bitfinex","SOLUSD",1727266870812,23.776884,150.69,150.64,17.50358244]
["bitfinex","SOLUSD",1727266870984,6.6379,150.65,150.64,17.50358244]
["bitfinex","SOLUSD",1727266872184,6.6376,150.66,150.64,17.50358244]
["bitfinex","SOLUSD",1727266878912,6.6376,150.66,150.64,6.6621488]
["bitfinex","SOLUSD",1727266880292,6.6371,150.67,150.64,6.6621488]
["bitfinex","SOLUSD",1727266880495,23.776884,150.69,150.64,6.6621488]
["bitfinex","SOLUSD",1727266880496,23.776884,150.66,150.64,6.6621488]
["bitfinex","SOLUSD",1727266880817,6.6374,150.66,150.64,6.6621488]
["bitfinex","SOLUSD",1727266897720,6.6373,150.67,150.64,6.6621488]
["bitfinex","SOLUSD",1727266902136,6.6374,150.66,150.64,6.6621488]
["bitfinex","SOLUSD",1727266919657,23.776884,150.69,150.64,6.6621488]
["bitfinex","SOLUSD",1727266919861,6.91986018,150.7,150.64,17.50358244]
["bitfinex","SOLUSD",1727266920033,6.6364,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1727266920736,13.55566018,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1727266920944,6.6362,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1727266921571,6.6362,150.69,150.64,40.73728244]
["bitfinex","SOLUSD",1727266921938,6.6367,150.68,150.64,40.73728244]
["bitfinex","SOLUSD",1727266926555,6.91986018,150.7,150.64,34.09918244]
["bitfinex","SOLUSD",1727266927276,6.91986018,150.7,150.68,10.84143364]
["bitfinex","SOLUSD",1727266927479,6.6349,150.72,150.68,10.84143364]
["bitfinex","SOLUSD",1727266927856,6.6349,150.72,150.68,17.47793364]
["bitfinex","SOLUSD",1727266928058,6.44617412,150.73,150.68,10.84143364]
["bitfinex","SOLUSD",1727266928362,6.6349,150.72,150.68,10.84143364]
["bitfinex","SOLUSD",1727266930650,13.54133753,150.75,150.7,17.47693364]
["bitfinex","SOLUSD",1727266930857,6.6338,150.75,150.7,17.47693364]
["bitfinex","SOLUSD",1727266931179,6.6333,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1727266931986,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727266932285,6.6335,150.75,150.7,34.06563364]
["bitfinex","SOLUSD",1727266933064,30.410984,150.74,150.7,16.5886]
["bitfinex","SOLUSD",1727266933266,30.410984,150.74,150.7,27.43003364]
["bitfinex","SOLUSD",1727266933469,6.6344,150.73,150.7,27.43003364]
["bitfinex","SOLUSD",1727266935561,20.0,150.78,150.7,27.43003364]
["bitfinex","SOLUSD",1727266935758,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727266936180,6.6335,150.75,150.72,10.84143364]
["bitfinex","SOLUSD",1727266943092,6.6346,150.73,150.69,13.1034]
["bitfinex","SOLUSD",1727266943275,6.6346,150.73,150.69,23.94483364]
["bitfinex","SOLUSD",1727266947672,23.776884,150.76,150.69,6.4674]
["bitfinex","SOLUSD",1727266947673,6.6355,150.71,150.69,6.4674]
["bitfinex","SOLUSD",1727266953679,23.776884,150.74,150.69,6.4674]
["bitfinex","SOLUSD",1727266953884,6.6349,150.72,150.69,6.4674]
["bitfinex","SOLUSD",1727266956805,6.6349,150.72,150.69,17.30883364]
["bitfinex","SOLUSD",1727266957290,6.6344,150.73,150.7,1.32705899]
["bitfinex","SOLUSD",1727266957493,6.6344,150.73,150.69,23.94483364]
["bitfinex","SOLUSD",1727266959274,6.6351,150.72,150.69,6.4674]
["bitfinex","SOLUSD",1727266959486,6.6352,150.71,150.69,6.4674]
["bitfinex","SOLUSD",1727266959776,23.776884,150.74,150.69,6.4674]
["bitfinex","SOLUSD",1727266959777,6.6349,150.72,150.69,6.4674]
["bitfinex","SOLUSD",1727266959994,6.6353,150.71,150.69,6.4674]
["bitfinex","SOLUSD",1727266960980,6.6349,150.72,150.69,6.4674]
["bitfinex","SOLUSD",1727266983418,23.776884,150.74,150.69,6.4674]
["bitfinex","SOLUSD",1727266983618,6.6352,150.71,150.69,6.4674]
["bitfinex","SOLUSD",1727266993372,2.0,150.7,150.69,6.4674]
["bitfinex","SOLUSD",1727266996459,2.0,150.7,150.63,16.5966]
["bitfinex","SOLUSD",1727266996774,6.6367,150.68,150.64,6.9876488]
["bitfinex","SOLUSD",1727266998973,6.6374,150.66,150.64,0.3493488]
["bitfinex","SOLUSD",1727266999180,18.5894,150.7,150.64,0.3493488]
["bitfinex","SOLUSD",1727266999354,6.6379,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267000649,30.414784,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267008576,50.414784,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267018692,57.31360971,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267057504,13.53672571,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267058115,6.6379,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267062215,30.414784,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267073725,50.414784,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267087367,26.6379,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267088772,50.414784,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267090242,58.97667717,150.65,150.64,0.3493488]
["bitfinex","SOLUSD",1727267090645,26.6387,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727267090942,58.97747717,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727267091467,65.91884742,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727267091845,57.35695425,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727267100477,65.91884742,150.63,150.62,2.0]
["bitfinex","SOLUSD",1727267101364,26.6401,150.6,150.59,2.3150024]
["bitfinex","SOLUSD",1727267101565,50.416984,150.6,150.59,2.3150024]
["bitfinex","SOLUSD",1727267102152,107.36116386,150.6,150.59,2.4e-06]
["bitfinex","SOLUSD",1727267102359,6.6418,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267102563,30.418684,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267112366,37.36019884,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267114767,30.418684,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267115589,23.776884,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267115773,30.418684,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267115975,6.6414,150.57,150.55,0.3493488]
["bitfinex","SOLUSD",1727267118970,23.776884,150.58,150.55,0.3493488]
["bitfinex","SOLUSD",1727267119180,6.94096786,150.59,150.56,12.7656]
["bitfinex","SOLUSD",1727267119386,21.69754634,150.65,150.56,12.7658]
["bitfinex","SOLUSD",1727267119387,6.6397,150.61,150.56,12.7658]
["bitfinex","SOLUSD",1727267121876,6.6397,150.61,150.56,6.1241]
["bitfinex","SOLUSD",1727267122083,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1727267125601,6.6402,150.6,150.56,12.7658]
["bitfinex","SOLUSD",1727267125769,6.6409,150.59,150.56,6.1241]
["bitfinex","SOLUSD",1727267132713,6.6402,150.6,150.56,6.1241]
["bitfinex","SOLUSD",1727267134688,6.6402,150.6,150.56,12.7659]
["bitfinex","SOLUSD",1727267135608,6.6402,150.6,150.56,23.60733364]
["bitfinex","SOLUSD",1727267135814,30.416784,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1727267136018,6.6399,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1727267136517,6.6401,150.6,150.56,23.60723364]
["bitfinex","SOLUSD",1727267137425,40.374184,150.63,150.58,10.84143364]
["bitfinex","SOLUSD",1727267137426,6.93931589,150.63,150.58,10.84143364]
["bitfinex","SOLUSD",1727267137599,15.7505,150.68,150.59,44.35974903]
["bitfinex","SOLUSD",1727267137804,6.6379,150.65,150.61,17.48103364]
["bitfinex","SOLUSD",1727267138199,6.6379,150.65,150.6,13.0687]
["bitfinex","SOLUSD",1727267139400,23.52827561,150.69,150.6,13.0687]
["bitfinex","SOLUSD",1727267139595,6.6384,150.64,150.6,13.0687]
["bitfinex","SOLUSD",1727267140523,6.638,150.65,150.6,13.0687]
["bitfinex","SOLUSD",1727267140728,6.638,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727267140909,6.638,150.65,150.6,13.0686]
["bitfinex","SOLUSD",1727267144310,20.0,150.67,150.6,13.0686]
["bitfinex","SOLUSD",1727267144607,6.6385,150.64,150.6,13.0686]
["bitfinex","SOLUSD",1727267145006,23.776884,150.63,150.6,6.4287]
["bitfinex","SOLUSD",1727267145209,6.6389,150.63,150.6,6.4287]
["bitfinex","SOLUSD",1727267147206,6.6384,150.64,150.6,14.39650676]
["bitfinex","SOLUSD",1727267147517,6.6384,150.64,150.6,13.0687]
["bitfinex","SOLUSD",1727267148114,6.6387,150.63,150.6,6.4287]
["bitfinex","SOLUSD",1727267153919,23.776884,150.62,150.56,46.2324]
["bitfinex","SOLUSD",1727267154115,23.776884,150.62,150.56,22.9872]
["bitfinex","SOLUSD",1727267154321,6.6408,150.59,150.56,22.9872]
["bitfinex","SOLUSD",1727267155120,6.6402,150.6,150.56,29.629]
["bitfinex","SOLUSD",1727267156538,6.6405,150.59,150.56,22.9872]
["bitfinex","SOLUSD",1727267161318,6.6401,150.6,150.56,29.6289]
["bitfinex","SOLUSD",1727267162421,23.776884,150.62,150.56,22.9872]
["bitfinex","SOLUSD",1727267162731,6.6395,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1727267163037,6.6397,150.61,150.57,23.2445]
["bitfinex","SOLUSD",1727267163630,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727267164610,6.639,150.63,150.58,17.48233364]
["bitfinex","SOLUSD",1727267164810,6.6397,150.61,150.57,23.2445]
["bitfinex","SOLUSD",1727267165014,6.6401,150.6,150.57,16.6032]
["bitfinex","SOLUSD",1727267169656,6.6401,150.6,150.56,22.9872]
["bitfinex","SOLUSD",1727267169957,6.6406,150.59,150.56,22.9872]
["bitfinex","SOLUSD",1727267171945,6.6401,150.6,150.56,29.6287]
["bitfinex","SOLUSD",1727267174156,6.6406,150.59,150.56,22.9872]
["bitfinex","SOLUSD",1727267184064,6.6406,150.59,150.56,29.629]
["bitfinex","SOLUSD",1727267184265,6.6406,150.59,150.56,22.9872]
["bitfinex","SOLUSD",1727267189379,6.6412,150.58,150.56,22.9872]
["bitfinex","SOLUSD",1727267189676,36.5985,150.62,150.55,0.3493488]
["bitfinex","SOLUSD",1727267189677,6.6414,150.57,150.55,0.3493488]
["bitfinex","SOLUSD",1727267189976,6.6418,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267190558,30.418684,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267191993,23.776884,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267192884,30.418684,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267197684,23.54652855,150.6,150.55,0.3493488]
["bitfinex","SOLUSD",1727267197685,6.6415,150.57,150.55,0.3493488]
["bitfinex","SOLUSD",1727267202790,23.776884,150.59,150.55,0.3493488]
["bitfinex","SOLUSD",1727267202791,20.0,150.58,150.55,0.3493488]
["bitfinex","SOLUSD",1727267203093,6.6418,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267207491,6.94602855,150.6,150.55,0.3493488]
["bitfinex","SOLUSD",1727267207785,6.6418,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267207991,26.6418,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267208667,50.418684,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267218995,57.36967502,150.56,150.55,0.3493488]
["bitfinex","SOLUSD",1727267220908,6.644,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267221113,26.644,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267221408,50.420884,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267232012,57.37227465,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267234924,50.420884,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267235418,30.420884,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267242705,23.776884,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267242912,20.0,150.53,150.5,10.3150024]
["bitfinex","SOLUSD",1727267243131,30.420584,150.52,150.5,10.3150024]
["bitfinex","SOLUSD",1727267244938,6.644,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267246035,30.420884,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267248113,50.420884,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267263237,57.35610469,150.51,150.5,10.3150024]
["bitfinex","SOLUSD",1727267272471,30.423084,150.46,150.45,0.3493488]
["bitfinex","SOLUSD",1727267272856,50.423084,150.46,150.45,0.3493488]
["bitfinex","SOLUSD",1727267284887,30.423084,150.46,150.45,0.3493488]
["bitfinex","SOLUSD",1727267288172,23.776884,150.46,150.45,0.3493488]
["bitfinex","SOLUSD",1727267288870,26.6449,150.49,150.45,23.2477488]
["bitfinex","SOLUSD",1727267289268,6.6449,150.49,150.45,23.2477488]
["bitfinex","SOLUSD",1727267289492,6.6449,150.49,150.45,16.6011488]
["bitfinex","SOLUSD",1727267291583,6.6449,150.49,150.45,23.2477488]
["bitfinex","SOLUSD",1727267292396,30.422384,150.48,150.45,17.93023491]
["bitfinex","SOLUSD",1727267292580,6.6455,150.48,150.45,16.6011488]
["bitfinex","SOLUSD",1727267295880,43.776884,150.51,150.45,16.6011488]
["bitfinex","SOLUSD",1727267296076,43.776884,150.51,150.45,23.2477488]
["bitfinex","SOLUSD",1727267296077,6.6449,150.49,150.45,23.2477488]
["bitfinex","SOLUSD",1727267297492,20.0,150.51,150.45,27.44258244]
["bitfinex","SOLUSD",1727267297688,6.6445,150.5,150.46,23.2613]
["bitfinex","SOLUSD",1727267297891,6.645,150.49,150.46,16.6154]
["bitfinex","SOLUSD",1727267298885,6.645,150.49,150.45,34.08918244]
["bitfinex","SOLUSD",1727267300402,6.6456,150.48,150.45,27.44258244]
["bitfinex","SOLUSD",1727267300577,6.6456,150.48,150.45,16.6011488]
["bitfinex","SOLUSD",1727267300984,23.776884,150.5,150.45,16.6011488]
["bitfinex","SOLUSD",1727267301209,6.6457,150.48,150.45,16.6011488]
["bitfinex","SOLUSD",1727267302694,20.0,150.51,150.45,16.6011488]
["bitfinex","SOLUSD",1727267302883,6.6452,150.49,150.45,39.8636488]
["bitfinex","SOLUSD",1727267305107,6.6454,150.48,150.45,33.2171488]
["bitfinex","SOLUSD",1727267306483,6.645,150.49,150.45,39.8637488]
["bitfinex","SOLUSD",1727267309188,6.645,150.49,150.46,1.32905355]
["bitfinex","SOLUSD",1727267309401,6.645,150.49,150.45,39.8637488]
["bitfinex","SOLUSD",1727267309915,6.6454,150.48,150.45,33.2171488]
["bitfinex","SOLUSD",1727267312006,6.6454,150.48,150.45,32.8678]
["bitfinex","SOLUSD",1727267314513,6.6454,150.48,150.45,16.2518]
["bitfinex","SOLUSD",1727267318319,6.6462,150.46,150.45,16.2518]
["bitfinex","SOLUSD",1727267318523,6.6462,150.46,150.44,6.7799756]
["bitfinex","SOLUSD",1727267319010,20.0,150.5,150.44,6.7799756]
["bitfinex","SOLUSD",1727267319216,6.6459,150.47,150.44,6.7799756]
["bitfinex","SOLUSD",1727267321410,6.95167147,150.51,150.44,6.7799756]
["bitfinex","SOLUSD",1727267321712,6.95167147,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727267321713,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727267322590,26.6446,150.5,150.45,21.962]
["bitfinex","SOLUSD",1727267322993,26.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727267323193,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727267327418,20.0,150.53,150.45,26.44408194]
["bitfinex","SOLUSD",1727267327624,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727267328215,6.6445,150.5,150.45,15.6026483]
["bitfinex","SOLUSD",1727267328415,23.776884,150.51,150.45,15.6026483]
["bitfinex","SOLUSD",1727267328620,6.6454,150.48,150.45,15.6026483]
["bitfinex","SOLUSD",1727267328920,6.6462,150.46,150.45,0.2872483]
["bitfinex","SOLUSD",1727267329224,6.646,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267329649,43.776884,150.49,150.45,0.2872483]
["bitfinex","SOLUSD",1727267329926,6.6455,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267332002,6.6458,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267337423,20.0,150.49,150.45,0.2872483]
["bitfinex","SOLUSD",1727267337722,6.6454,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267339526,6.6462,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267341912,6.6454,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267342527,6.6453,150.49,150.45,6.9337483]
["bitfinex","SOLUSD",1727267347931,6.6456,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267348624,6.6458,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267350828,23.55656149,150.51,150.45,0.2872483]
["bitfinex","SOLUSD",1727267350829,6.6454,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267357438,20.0,150.5,150.45,0.2872483]
["bitfinex","SOLUSD",1727267357639,6.645,150.49,150.45,6.9337483]
["bitfinex","SOLUSD",1727267362751,13.58976149,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727267362955,6.6445,150.5,150.48,1.3288508]
["bitfinex","SOLUSD",1727267363957,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727267364775,6.6454,150.48,150.45,32.2280483]
["bitfinex","SOLUSD",1727267366562,6.645,150.49,150.45,38.8746483]
["bitfinex","SOLUSD",1727267372469,20.0,150.51,150.45,32.2280483]
["bitfinex","SOLUSD",1727267372667,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727267377846,6.645,150.49,150.45,49.71588194]
["bitfinex","SOLUSD",1727267383872,6.645,150.49,150.45,38.8744483]
["bitfinex","SOLUSD",1727267385882,6.645,150.49,150.46,1.32894579]
["bitfinex","SOLUSD",1727267386557,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727267387486,6.6445,150.5,150.47,1.32887399]
["bitfinex","SOLUSD",1727267387989,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727267388476,6.645,150.49,150.45,38.8745483]
["bitfinex","SOLUSD",1727267392490,20.0,150.51,150.45,38.8745483]
["bitfinex","SOLUSD",1727267392690,6.6454,150.48,150.45,38.8745483]
["bitfinex","SOLUSD",1727267392878,6.6454,150.48,150.45,32.2280483]
["bitfinex","SOLUSD",1727267397493,6.6454,150.48,150.45,15.6116483]
["bitfinex","SOLUSD",1727267401093,6.645,150.49,150.45,33.09958194]
["bitfinex","SOLUSD",1727267402500,20.0,150.51,150.45,26.45308194]
["bitfinex","SOLUSD",1727267402794,6.6446,150.5,150.46,7.97508595]
["bitfinex","SOLUSD",1727267403594,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727267411495,6.6462,150.46,150.45,0.2872483]
["bitfinex","SOLUSD",1727267412308,6.646,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267417113,6.6455,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267422629,6.6455,150.48,150.45,6.9339483]
["bitfinex","SOLUSD",1727267425912,26.645,150.49,150.45,6.9339483]
["bitfinex","SOLUSD",1727267426100,38.89340127,150.53,150.46,12.17042764]
["bitfinex","SOLUSD",1727267426422,23.776884,150.52,150.46,12.17042764]
["bitfinex","SOLUSD",1727267426611,6.6445,150.5,150.46,18.81652764]
["bitfinex","SOLUSD",1727267426927,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727267432118,6.6452,150.49,150.45,23.5504483]
["bitfinex","SOLUSD",1727267432715,23.776884,150.52,150.45,0.2872483]
["bitfinex","SOLUSD",1727267432716,6.646,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267432914,43.776884,150.5,150.45,0.2872483]
["bitfinex","SOLUSD",1727267433534,6.6457,150.48,150.45,0.2872483]
["bitfinex","SOLUSD",1727267442442,6.6458,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267446737,6.6462,150.46,150.45,0.2872483]
["bitfinex","SOLUSD",1727267452048,6.6458,150.47,150.45,0.2872483]
["bitfinex","SOLUSD",1727267452347,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727267456459,6.6463,150.46,150.42,23.2671]
["bitfinex","SOLUSD",1727267460151,6.6463,150.46,150.42,16.6192]
["bitfinex","SOLUSD",1727267460345,67.32921558,150.5,150.43,10.84143364]
["bitfinex","SOLUSD",1727267460549,20.0,150.47,150.44,6.6469]
["bitfinex","SOLUSD",1727267460946,47.32921558,150.5,150.43,10.84143364]
["bitfinex","SOLUSD",1727267460947,21.2004664,150.49,150.43,10.84143364]
["bitfinex","SOLUSD",1727267461147,6.6458,150.47,150.43,17.48883364]
["bitfinex","SOLUSD",1727267462249,6.6455,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727267462452,6.6455,150.48,150.43,10.84143364]
["bitfinex","SOLUSD",1727267462847,6.6455,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727267467160,6.6459,150.47,150.43,17.48893364]
["bitfinex","SOLUSD",1727267467365,1.2004664,150.48,150.42,27.46063364]
["bitfinex","SOLUSD",1727267467973,6.6466,150.46,150.42,34.10853364]
["bitfinex","SOLUSD",1727267468263,6.6459,150.47,150.44,10.84143364]
["bitfinex","SOLUSD",1727267468564,6.6455,150.48,150.44,17.48853364]
["bitfinex","SOLUSD",1727267471036,6.6459,150.47,150.44,10.84143364]
["bitfinex","SOLUSD",1727267471240,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727267471461,1.2004664,150.48,150.42,27.46063364]
["bitfinex","SOLUSD",1727267471657,24.9773504,150.49,150.42,27.46063364]
["bitfinex","SOLUSD",1727267472561,6.6461,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727267475368,6.6463,150.46,150.42,34.10853364]
["bitfinex","SOLUSD",1727267478072,20.0,150.48,150.42,34.10853364]
["bitfinex","SOLUSD",1727267478246,6.6472,150.44,150.41,16.7286448]
["bitfinex","SOLUSD",1727267478443,6.6472,150.44,150.41,0.2422448]
["bitfinex","SOLUSD",1727267486062,6.6477,150.43,150.41,0.2422448]
["bitfinex","SOLUSD",1727267486263,6.6473,150.44,150.41,0.2422448]
["bitfinex","SOLUSD",1727267487577,6.648,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267491469,6.6478,150.43,150.41,0.2422448]
["bitfinex","SOLUSD",1727267494768,50.424884,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267494989,51.6253504,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267495856,50.424884,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267497472,51.6253504,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267499303,50.424884,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267499483,51.6253504,150.42,150.41,0.2422448]
["bitfinex","SOLUSD",1727267500667,51.6253504,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267500881,50.424884,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267501870,51.6253504,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267502469,58.57232766,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267507073,57.37186126,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267510575,33.59497726,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267510771,6.94697726,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267511075,6.6475,150.44,150.41,10.84147844]
["bitfinex","SOLUSD",1727267511277,6.647,150.45,150.42,1.32933543]
["bitfinex","SOLUSD",1727267511502,6.6464,150.46,150.41,17.48977844]
["bitfinex","SOLUSD",1727267511803,6.6467,150.45,150.41,10.84147844]
["bitfinex","SOLUSD",1727267512004,6.6472,150.44,150.41,10.84147844]
["bitfinex","SOLUSD",1727267514975,6.6472,150.44,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267517317,6.6472,150.44,150.41,10.84147844]
["bitfinex","SOLUSD",1727267520603,6.6477,150.43,150.41,10.84147844]
["bitfinex","SOLUSD",1727267521183,6.6472,150.44,150.41,10.84147844]
["bitfinex","SOLUSD",1727267522421,23.776884,150.46,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267522606,6.6478,150.43,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267524008,6.648,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267526312,23.776884,150.46,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267526491,6.6472,150.44,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267527313,6.6468,150.45,150.42,10.84143364]
["bitfinex","SOLUSD",1727267527917,16.6149,150.47,150.42,10.84143364]
["bitfinex","SOLUSD",1727267527918,6.6472,150.44,150.42,10.84143364]
["bitfinex","SOLUSD",1727267528091,6.6476,150.43,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267528292,6.648,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267528606,23.776884,150.46,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267528921,6.6477,150.43,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267529710,6.6477,150.43,150.41,1.32956437]
["bitfinex","SOLUSD",1727267530597,16.6149,150.47,150.41,1.32956437]
["bitfinex","SOLUSD",1727267530789,6.6473,150.44,150.42,10.84143364]
["bitfinex","SOLUSD",1727267531197,6.6468,150.45,150.42,10.84143364]
["bitfinex","SOLUSD",1727267532912,6.6468,150.45,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267534396,6.6472,150.44,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267541196,6.6477,150.43,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267548001,6.648,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267549123,30.424884,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267549426,50.424884,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267550517,51.6253504,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267551307,50.424884,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267554620,51.6253504,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267556321,50.424884,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267556841,51.6253504,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267558311,26.648,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267571930,6.6479,150.43,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267572549,6.648,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267578355,26.648,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267578656,50.424884,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267578959,65.853084,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267580456,68.18190772,150.42,150.41,4.48e-05]
["bitfinex","SOLUSD",1727267580662,68.18190772,150.42,150.36,0.3143217]
["bitfinex","SOLUSD",1727267580844,26.6502,150.37,150.36,0.3143217]
["bitfinex","SOLUSD",1727267581046,50.427084,150.37,150.36,0.3143217]
["bitfinex","SOLUSD",1727267590568,57.37154338,150.37,150.36,0.3143217]
["bitfinex","SOLUSD",1727267596474,33.59465938,150.37,150.36,0.3143217]
["bitfinex","SOLUSD",1727267597971,57.37154338,150.37,150.36,0.3143217]
["bitfinex","SOLUSD",1727267603689,57.37154338,150.37,150.28,1.3492998]
["bitfinex","SOLUSD",1727267603690,50.72134338,150.37,150.28,1.3492998]
["bitfinex","SOLUSD",1727267603983,50.72134338,150.37,150.13,83.75622981]
["bitfinex","SOLUSD",1727267603984,50.72134338,150.37,150.29,10.84143364]
["bitfinex","SOLUSD",1727267603985,6.6526,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267609491,6.6526,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267611279,6.6526,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267611480,6.6526,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267614263,6.6526,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267614584,7.8536664,150.31,150.27,30.0050217]
["bitfinex","SOLUSD",1727267615094,6.6532,150.31,150.27,30.0050217]
["bitfinex","SOLUSD",1727267616385,6.6532,150.31,150.27,23.3504217]
["bitfinex","SOLUSD",1727267616564,6.6532,150.31,150.27,34.19185534]
["bitfinex","SOLUSD",1727267617388,6.6532,150.31,150.27,40.84645534]
["bitfinex","SOLUSD",1727267617584,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267617792,6.652,150.33,150.31,10.84143364]
["bitfinex","SOLUSD",1727267618465,6.652,150.33,150.29,17.49493364]
["bitfinex","SOLUSD",1727267619279,6.652,150.33,150.29,10.84143364]
["bitfinex","SOLUSD",1727267619788,6.652,150.33,150.29,12.17198221]
["bitfinex","SOLUSD",1727267620363,6.652,150.33,150.29,18.82558221]
["bitfinex","SOLUSD",1727267621084,6.652,150.33,150.29,17.49503364]
["bitfinex","SOLUSD",1727267621477,6.6515,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727267621871,6.6515,150.34,150.29,34.12893364]
["bitfinex","SOLUSD",1727267622091,6.652,150.33,150.29,34.12893364]
["bitfinex","SOLUSD",1727267622789,6.6525,150.32,150.29,16.6342]
["bitfinex","SOLUSD",1727267626695,6.652,150.33,150.29,23.2879]
["bitfinex","SOLUSD",1727267626875,7.8529664,150.32,150.28,17.49563364]
["bitfinex","SOLUSD",1727267627075,6.6525,150.32,150.28,17.49563364]
["bitfinex","SOLUSD",1727267628792,1.2004664,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1727267628994,1.2004664,150.31,150.27,17.55555534]
["bitfinex","SOLUSD",1727267628995,7.8533664,150.31,150.27,17.55555534]
["bitfinex","SOLUSD",1727267629200,6.6529,150.31,150.27,24.21005534]
["bitfinex","SOLUSD",1727267633085,6.6527,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267636692,6.6529,150.31,150.28,10.84143364]
["bitfinex","SOLUSD",1727267639196,6.6526,150.32,150.28,17.49523364]
["bitfinex","SOLUSD",1727267639499,6.6526,150.32,150.28,12.17215909]
["bitfinex","SOLUSD",1727267639677,6.6526,150.32,150.28,18.82615909]
["bitfinex","SOLUSD",1727267640296,6.6526,150.32,150.28,17.49543364]
["bitfinex","SOLUSD",1727267640501,6.6526,150.32,150.28,18.82606869]
["bitfinex","SOLUSD",1727267641101,6.6526,150.32,150.28,17.49543364]
["bitfinex","SOLUSD",1727267641694,20.0,150.34,150.3,10.84143364]
["bitfinex","SOLUSD",1727267641695,6.6521,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727267642284,6.94586332,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267642473,6.94586332,150.35,150.32,17.49383364]
["bitfinex","SOLUSD",1727267642672,6.6508,150.36,150.32,17.49383364]
["bitfinex","SOLUSD",1727267642673,7.8512664,150.36,150.32,17.49383364]
["bitfinex","SOLUSD",1727267643382,6.6508,150.36,150.32,17.49383364]
["bitfinex","SOLUSD",1727267644198,1.2004664,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267644379,7.8515664,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267645085,6.6511,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267646405,6.6511,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727267646585,6.6511,150.35,150.31,17.49413364]
["bitfinex","SOLUSD",1727267647094,6.6511,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267650513,6.6511,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727267651891,6.6511,150.35,150.3,27.47443364]
["bitfinex","SOLUSD",1727267651892,7.8521664,150.34,150.3,23.2862]
["bitfinex","SOLUSD",1727267652409,30.429084,150.33,150.3,16.633]
["bitfinex","SOLUSD",1727267652800,30.429084,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727267653108,30.429084,150.33,150.28,17.49553364]
["bitfinex","SOLUSD",1727267653289,1.2004664,150.32,150.28,17.49553364]
["bitfinex","SOLUSD",1727267653611,30.429084,150.33,150.29,1.33062591]
["bitfinex","SOLUSD",1727267653909,30.429084,150.33,150.28,17.49553364]
["bitfinex","SOLUSD",1727267654320,23.776884,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727267654519,7.8529664,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267656629,6.6525,150.32,150.28,7.98472245]
["bitfinex","SOLUSD",1727267657216,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267658098,1.2004664,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727267659014,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267659402,7.8529664,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267662113,30.429784,150.31,150.27,34.44605534]
["bitfinex","SOLUSD",1727267664521,30.429784,150.31,150.27,23.6046217]
["bitfinex","SOLUSD",1727267664825,30.429784,150.31,150.27,34.44605534]
["bitfinex","SOLUSD",1727267665127,23.776884,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727267665420,23.776884,150.31,150.27,27.79155534]
["bitfinex","SOLUSD",1727267665421,6.652,150.33,150.29,17.49493364]
["bitfinex","SOLUSD",1727267665622,6.652,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727267668224,1.2004664,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727267668416,30.428584,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727267668627,6.6517,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727267671035,6.6521,150.33,150.29,7.98415432]
["bitfinex","SOLUSD",1727267671213,6.6519,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727267671617,6.6519,150.34,150.3,17.49473364]
["bitfinex","SOLUSD",1727267673242,13.5969218,150.36,150.32,17.49373364]
["bitfinex","SOLUSD",1727267673532,6.6507,150.36,150.32,17.49373364]
["bitfinex","SOLUSD",1727267674615,6.652,150.33,150.3,16.633]
["bitfinex","SOLUSD",1727267675336,1.2004664,150.35,150.3,16.633]
["bitfinex","SOLUSD",1727267675508,30.428584,150.34,150.3,16.633]
["bitfinex","SOLUSD",1727267676132,7.8524664,150.33,150.3,16.633]
["bitfinex","SOLUSD",1727267676835,6.652,150.33,150.3,16.633]
["bitfinex","SOLUSD",1727267678914,7.8524664,150.33,150.3,16.633]
["bitfinex","SOLUSD",1727267679615,6.652,150.33,150.3,16.633]
["bitfinex","SOLUSD",1727267680924,6.6516,150.34,150.3,23.2862]
["bitfinex","SOLUSD",1727267688252,6.6524,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1727267690445,6.6524,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727267694035,23.776884,150.34,150.27,23.5596217]
["bitfinex","SOLUSD",1727267694237,7.8525664,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727267694542,6.6521,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727267694743,7.8525664,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727267695741,6.6521,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727267695941,1.2004664,150.32,150.27,23.5596217]
["bitfinex","SOLUSD",1727267696143,7.8529664,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267696452,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267699647,23.776884,150.34,150.29,1.3306624]
["bitfinex","SOLUSD",1727267699954,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727267701049,1.2004664,150.32,150.27,41.05535534]
["bitfinex","SOLUSD",1727267701251,6.653,150.31,150.27,41.05535534]
["bitfinex","SOLUSD",1727267701461,1.2004664,150.32,150.27,41.05535534]
["bitfinex","SOLUSD",1727267701462,6.6526,150.32,150.28,7.98486947]
["bitfinex","SOLUSD",1727267701746,6.6526,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727267701952,6.652,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1727267702155,6.652,150.33,150.29,17.49503364]
["bitfinex","SOLUSD",1727267702353,6.6517,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727267704752,13.60651091,150.35,150.31,7.98319441]
["bitfinex","SOLUSD",1727267704950,13.60651091,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727267705144,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727267710769,6.6512,150.35,150.29,27.47573364]
["bitfinex","SOLUSD",1727267710978,6.6512,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1727267713348,21.2004664,150.37,150.3,6.6531]
["bitfinex","SOLUSD",1727267713668,6.6519,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1727267714272,6.6523,150.33,150.29,34.12933364]
["bitfinex","SOLUSD",1727267714483,7.8527664,150.33,150.29,34.12933364]
["bitfinex","SOLUSD",1727267714776,6.6525,150.32,150.29,27.47573364]
["bitfinex","SOLUSD",1727267715167,6.6525,150.32,150.29,16.6343]
["bitfinex","SOLUSD",1727267716772,6.6531,150.31,150.27,13.5782217]
["bitfinex","SOLUSD",1727267717164,6.6534,150.3,150.27,0.3143217]
["bitfinex","SOLUSD",1727267718481,6.6534,150.3,150.27,11.15575534]
["bitfinex","SOLUSD",1727267718867,6.653,150.31,150.27,17.81035534]
["bitfinex","SOLUSD",1727267720168,6.6525,150.32,150.28,7.98475472]
["bitfinex","SOLUSD",1727267720369,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727267725672,6.6525,150.32,150.28,13.1381]
["bitfinex","SOLUSD",1727267734683,6.6532,150.31,150.28,6.484]
["bitfinex","SOLUSD",1727267736083,6.6532,150.31,150.28,7.81465892]
["bitfinex","SOLUSD",1727267736394,6.6532,150.31,150.28,6.484]
["bitfinex","SOLUSD",1727267736593,6.6527,150.32,150.28,13.1379]
["bitfinex","SOLUSD",1727267738985,6.6529,150.31,150.28,6.484]
["bitfinex","SOLUSD",1727267744394,6.95132634,150.35,150.3,10.84143364]
["bitfinex","SOLUSD",1727267744590,6.95132634,150.35,150.31,1.33036366]
["bitfinex","SOLUSD",1727267744591,6.6516,150.34,150.31,1.33036366]
["bitfinex","SOLUSD",1727267747274,6.6516,150.34,150.3,17.49463364]
["bitfinex","SOLUSD",1727267749471,6.652,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727267749680,6.652,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1727267749972,23.776884,150.36,150.28,33.96083364]
["bitfinex","SOLUSD",1727267750168,6.6527,150.32,150.28,40.61483364]
["bitfinex","SOLUSD",1727267751588,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727267760999,6.652,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727267761415,6.94970072,150.35,150.3,10.84143364]
["bitfinex","SOLUSD",1727267761616,6.6518,150.34,150.3,17.49463364]
["bitfinex","SOLUSD",1727267762730,13.60090072,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267762896,6.6512,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727267766336,6.6519,150.34,150.3,39.6479]
["bitfinex","SOLUSD",1727267766541,6.6512,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727267766838,6.6516,150.34,150.3,50.48933364]
["bitfinex","SOLUSD",1727267770617,23.776884,150.37,150.31,6.6529]
["bitfinex","SOLUSD",1727267770618,6.6513,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727267772945,1.2004664,150.36,150.3,43.83613364]
["bitfinex","SOLUSD",1727267773319,6.6513,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727267780252,6.6513,150.35,150.3,43.83613364]
["bitfinex","SOLUSD",1727267780253,6.94814785,150.38,150.34,10.84143364]
["bitfinex","SOLUSD",1727267780421,6.94814785,150.38,150.36,10.84143364]
["bitfinex","SOLUSD",1727267780745,6.6485,150.41,150.37,7.97996843]
["bitfinex","SOLUSD",1727267780942,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727267781149,6.6485,150.41,150.36,34.11813364]
["bitfinex","SOLUSD",1727267781339,1.4427112,150.43,150.35,6.651]
["bitfinex","SOLUSD",1727267781648,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727267782115,6.649,150.4,150.34,10.84143364]
["bitfinex","SOLUSD",1727267782441,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727267782626,6.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727267783141,6.649,150.4,150.35,10.84143364]
["bitfinex","SOLUSD",1727267783332,6.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727267784218,6.649,150.4,150.35,17.49253364]
["bitfinex","SOLUSD",1727267784836,6.6494,150.39,150.35,17.49253364]
["bitfinex","SOLUSD",1727267786447,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727267786654,6.6494,150.39,150.34,17.49293364]
["bitfinex","SOLUSD",1727267787848,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727267788148,6.6494,150.39,150.34,17.49293364]
["bitfinex","SOLUSD",1727267788747,6.6494,150.39,150.34,10.84143364]
["bitfinex","SOLUSD",1727267788934,20.0,150.41,150.34,10.84143364]
["bitfinex","SOLUSD",1727267789134,6.649,150.4,150.36,17.49203364]
["bitfinex","SOLUSD",1727267790136,6.649,150.4,150.35,16.6273]
["bitfinex","SOLUSD",1727267790339,6.6495,150.39,150.35,23.2783]
["bitfinex","SOLUSD",1727267790654,6.6495,150.39,150.35,34.11973364]
["bitfinex","SOLUSD",1727267790956,21.2004664,150.42,150.35,34.11973364]
["bitfinex","SOLUSD",1727267791254,6.649,150.4,150.35,34.11973364]
["bitfinex","SOLUSD",1727267791629,6.6495,150.39,150.35,34.11973364]
["bitfinex","SOLUSD",1727267796353,6.6495,150.39,150.35,27.46873364]
["bitfinex","SOLUSD",1727267797347,20.0,150.42,150.33,6.5035]
["bitfinex","SOLUSD",1727267797348,6.6507,150.36,150.33,6.5035]
["bitfinex","SOLUSD",1727267797669,6.6507,150.36,150.32,23.2826]
["bitfinex","SOLUSD",1727267797670,6.6507,150.36,150.32,16.6303]
["bitfinex","SOLUSD",1727267798237,6.6512,150.35,150.32,16.6303]
["bitfinex","SOLUSD",1727267799458,6.6508,150.36,150.32,16.6303]
["bitfinex","SOLUSD",1727267799768,6.6508,150.36,150.32,23.2827]
["bitfinex","SOLUSD",1727267805767,6.6496,150.39,150.35,17.49223364]
["bitfinex","SOLUSD",1727267805947,6.6496,150.39,150.36,12.17133719]
["bitfinex","SOLUSD",1727267806746,6.6496,150.39,150.35,6.6508]
["bitfinex","SOLUSD",1727267806943,6.6499,150.38,150.34,40.50283364]
["bitfinex","SOLUSD",1727267807751,6.6499,150.38,150.34,33.85143364]
["bitfinex","SOLUSD",1727267807947,6.6505,150.37,150.32,17.49373364]
["bitfinex","SOLUSD",1727267808166,6.6505,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727267810181,6.6505,150.37,150.33,7.98212944]
["bitfinex","SOLUSD",1727267810565,16.6216,150.41,150.34,1.33013607]
["bitfinex","SOLUSD",1727267810762,6.6499,150.38,150.34,18.82306971]
["bitfinex","SOLUSD",1727267812789,6.6499,150.38,150.34,17.49293364]
["bitfinex","SOLUSD",1727267816587,6.6502,150.37,150.34,10.84143364]
["bitfinex","SOLUSD",1727267817880,6.6502,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1727267819898,20.0,150.39,150.33,16.6298]
["bitfinex","SOLUSD",1727267820068,6.6507,150.36,150.33,16.6298]
["bitfinex","SOLUSD",1727267820466,1.2004664,150.38,150.3,6.2002]
["bitfinex","SOLUSD",1727267820671,21.2004664,150.37,150.3,6.2002]
["bitfinex","SOLUSD",1727267820878,6.6518,150.34,150.3,12.8535]
["bitfinex","SOLUSD",1727267821096,6.652,150.33,150.3,6.2002]
["bitfinex","SOLUSD",1727267821465,6.6517,150.34,150.3,12.8535]
["bitfinex","SOLUSD",1727267821666,6.6517,150.34,150.31,1.33039689]
["bitfinex","SOLUSD",1727267822169,6.6511,150.35,150.31,17.49423364]
["bitfinex","SOLUSD",1727267824071,6.6508,150.36,150.31,17.49423364]
["bitfinex","SOLUSD",1727267825874,6.6513,150.35,150.31,17.49423364]
["bitfinex","SOLUSD",1727267826491,6.6513,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727267826691,6.6513,150.35,150.31,17.49423364]
["bitfinex","SOLUSD",1727267828498,6.94837656,150.37,150.33,10.84143364]
["bitfinex","SOLUSD",1727267828675,13.59887656,150.37,150.33,10.84143364]
["bitfinex","SOLUSD",1727267829375,6.6505,150.37,150.33,10.84143364]
["bitfinex","SOLUSD",1727267831197,21.2004664,150.39,150.33,10.84143364]
["bitfinex","SOLUSD",1727267831371,6.6508,150.36,150.33,10.84143364]
["bitfinex","SOLUSD",1727267831571,6.6513,150.35,150.31,34.12603364]
["bitfinex","SOLUSD",1727267833299,1.2004664,150.38,150.3,6.2002]
["bitfinex","SOLUSD",1727267833601,6.6524,150.32,150.3,6.2002]
["bitfinex","SOLUSD",1727267834483,17.8274664,150.36,150.3,6.2002]
["bitfinex","SOLUSD",1727267834684,20.0,150.39,150.3,6.2002]
["bitfinex","SOLUSD",1727267834685,20.0,150.39,150.3,17.04163364]
["bitfinex","SOLUSD",1727267834880,6.6516,150.34,150.3,23.69463364]
["bitfinex","SOLUSD",1727267835270,1.2004664,150.38,150.3,17.04163364]
["bitfinex","SOLUSD",1727267835472,6.6511,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727267835671,6.6508,150.36,150.32,17.49353364]
["bitfinex","SOLUSD",1727267837896,6.6502,150.38,150.34,17.49293364]
["bitfinex","SOLUSD",1727267838196,6.6502,150.38,150.29,15.8457]
["bitfinex","SOLUSD",1727267838197,13.60154973,150.4,150.36,10.84143364]
["bitfinex","SOLUSD",1727267838496,6.649,150.4,150.36,10.84143364]
["bitfinex","SOLUSD",1727267839077,6.6494,150.39,150.36,10.84143364]
["bitfinex","SOLUSD",1727267844612,6.649,150.4,150.36,17.49193364]
["bitfinex","SOLUSD",1727267844798,26.6485,150.41,150.36,17.49193364]
["bitfinex","SOLUSD",1727267845117,6.95414384,150.42,150.4,10.84143364]
["bitfinex","SOLUSD",1727267845283,6.8899448,150.43,150.4,10.84143364]
["bitfinex","SOLUSD",1727267847720,6.8899448,150.43,150.35,6.4652]
["bitfinex","SOLUSD",1727267847721,6.6499,150.38,150.35,6.4652]
["bitfinex","SOLUSD",1727267848004,43.776884,150.41,150.35,6.4652]
["bitfinex","SOLUSD",1727267848211,43.776884,150.41,150.34,26.45563364]
["bitfinex","SOLUSD",1727267848212,6.6506,150.37,150.34,10.84143364]
["bitfinex","SOLUSD",1727267848585,6.6506,150.37,150.34,12.17153541]
["bitfinex","SOLUSD",1727267849404,23.776884,150.41,150.34,18.82303541]
["bitfinex","SOLUSD",1727267849405,6.6499,150.38,150.34,18.82303541]
["bitfinex","SOLUSD",1727267850394,0.2422448,150.43,150.37,6.586]
["bitfinex","SOLUSD",1727267850602,6.648,150.42,150.39,10.84143364]
["bitfinex","SOLUSD",1727267851493,6.6486,150.41,150.39,10.84143364]
["bitfinex","SOLUSD",1727267851693,6.6489,150.4,150.37,6.586]
["bitfinex","SOLUSD",1727267851892,6.6489,150.4,150.38,10.84143364]
["bitfinex","SOLUSD",1727267852112,6.6486,150.41,150.38,10.84143364]
["bitfinex","SOLUSD",1727267854119,0.2422448,150.43,150.38,10.84143364]
["bitfinex","SOLUSD",1727267854298,6.6481,150.42,150.38,10.84143364]
["bitfinex","SOLUSD",1727267854803,6.6485,150.41,150.38,10.84143364]
["bitfinex","SOLUSD",1727267855195,6.6494,150.39,150.36,10.84143364]
["bitfinex","SOLUSD",1727267855394,6.6493,150.39,150.36,10.84143364]
["bitfinex","SOLUSD",1727267856113,21.2004664,150.42,150.33,22.702]
["bitfinex","SOLUSD",1727267856317,6.6498,150.38,150.35,10.84143364]
["bitfinex","SOLUSD",1727267857821,6.6504,150.37,150.33,40.19533364]
["bitfinex","SOLUSD",1727267858520,41.5989504,150.41,150.33,6.0727]
["bitfinex","SOLUSD",1727267858719,41.5989504,150.41,150.32,15.6968]
["bitfinex","SOLUSD",1727267858720,6.6511,150.35,150.32,15.6968]
["bitfinex","SOLUSD",1727267858905,6.6511,150.35,150.31,17.49423364]
["bitfinex","SOLUSD",1727267859105,6.6508,150.36,150.31,17.49423364]
["bitfinex","SOLUSD",1727267860600,6.6512,150.35,150.31,17.49423364]
["bitfinex","SOLUSD",1727267861420,16.6239,150.39,150.3,23.2857]
["bitfinex","SOLUSD",1727267861627,6.6516,150.34,150.3,34.12713364]
["bitfinex","SOLUSD",1727267865734,6.6516,150.34,150.3,27.47393364]
["bitfinex","SOLUSD",1727267867312,1.2004664,150.33,150.29,6.0727]
["bitfinex","SOLUSD",1727267867517,44.9773504,150.36,150.29,6.0727]
["bitfinex","SOLUSD",1727267867912,6.6525,150.32,150.29,6.0727]
["bitfinex","SOLUSD",1727267868520,44.9773504,150.36,150.29,16.91413364]
["bitfinex","SOLUSD",1727267868720,6.6521,150.33,150.29,16.91413364]
["bitfinex","SOLUSD",1727267869040,6.6521,150.33,150.29,6.0727]
["bitfinex","SOLUSD",1727267869421,6.6521,150.33,150.29,16.91413364]
["bitfinex","SOLUSD",1727267869626,6.6521,150.33,150.29,23.56773364]
["bitfinex","SOLUSD",1727267869833,6.6521,150.33,150.3,1.33050138]
["bitfinex","SOLUSD",1727267870226,50.084384,150.36,150.27,0.3143217]
["bitfinex","SOLUSD",1727267870534,6.6533,150.3,150.27,0.3143217]
["bitfinex","SOLUSD",1727267870730,6.6529,150.31,150.27,0.3143217]
["bitfinex","SOLUSD",1727267871038,6.6516,150.34,150.3,17.49463364]
["bitfinex","SOLUSD",1727267871240,6.6516,150.34,150.3,12.17186541]
["bitfinex","SOLUSD",1727267871441,6.6516,150.34,150.3,10.84143364]
["bitfinex","SOLUSD",1727267872815,6.6532,150.31,150.27,0.3143217]
["bitfinex","SOLUSD",1727267873040,6.6532,150.31,150.27,11.15575534]
["bitfinex","SOLUSD",1727267874436,1.2004664,150.32,150.27,11.15575534]
["bitfinex","SOLUSD",1727267874752,50.431084,150.28,150.27,0.3143217]
["bitfinex","SOLUSD",1727267875045,30.431084,150.28,150.27,0.3143217]
["bitfinex","SOLUSD",1727267875553,6.6542,150.28,150.27,0.3143217]
["bitfinex","SOLUSD",1727267876647,13.60462686,150.28,150.27,0.3143217]
["bitfinex","SOLUSD",1727267877222,13.60462686,150.28,150.23,11.08367844]
["bitfinex","SOLUSD",1727267877223,6.656,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267878517,6.6556,150.25,150.23,0.2422448]
["bitfinex","SOLUSD",1727267879023,6.6556,150.25,150.23,11.08367844]
["bitfinex","SOLUSD",1727267879226,6.6556,150.25,150.23,0.2422448]
["bitfinex","SOLUSD",1727267879433,7.8564664,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267879645,6.656,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267880753,66.580784,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267881254,26.656,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267882438,50.432884,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267883947,27.8564664,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267885047,26.656,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267885361,51.6333504,150.24,150.23,0.2422448]
["bitfinex","SOLUSD",1727267885737,51.6333504,150.24,150.18,0.3143217]
["bitfinex","SOLUSD",1727267885738,30.435084,150.19,150.18,0.3143217]
["bitfinex","SOLUSD",1727267886954,30.435084,150.19,150.18,11.15575534]
["bitfinex","SOLUSD",1727267887255,83.2778,150.26,150.18,17.55565534]
["bitfinex","SOLUSD",1727267887256,16.638,150.26,150.18,17.55565534]
["bitfinex","SOLUSD",1727267887456,16.638,150.26,150.22,10.84143364]
["bitfinex","SOLUSD",1727267887457,6.6564,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267888461,16.2341,150.23,150.19,10.84143364]
["bitfinex","SOLUSD",1727267888633,23.776884,150.21,150.19,10.84143364]
["bitfinex","SOLUSD",1727267889033,1.2004664,150.2,150.19,10.84143364]
["bitfinex","SOLUSD",1727267889946,31.6350504,150.2,150.19,10.84143364]
["bitfinex","SOLUSD",1727267890562,30.434584,150.2,150.19,10.84143364]
["bitfinex","SOLUSD",1727267890733,23.776884,150.2,150.19,10.84143364]
["bitfinex","SOLUSD",1727267891134,1.2004664,150.21,150.19,10.84143364]
["bitfinex","SOLUSD",1727267892351,23.776884,150.21,150.19,10.84143364]
["bitfinex","SOLUSD",1727267893774,23.776884,150.22,150.19,10.84143364]
["bitfinex","SOLUSD",1727267893949,23.776884,150.22,150.18,6.9725217]
["bitfinex","SOLUSD",1727267893950,23.776884,150.22,150.21,10.84143364]
["bitfinex","SOLUSD",1727267895362,16.2341,150.27,150.21,10.84143364]
["bitfinex","SOLUSD",1727267895670,16.2341,150.27,150.18,16.9602217]
["bitfinex","SOLUSD",1727267895671,26.6551,150.26,150.25,10.84143364]
["bitfinex","SOLUSD",1727267896258,6.6551,150.26,150.25,10.84143364]
["bitfinex","SOLUSD",1727267896852,30.431984,150.26,150.25,10.84143364]
["bitfinex","SOLUSD",1727267897866,23.776884,150.26,150.25,10.84143364]
["bitfinex","SOLUSD",1727267900651,30.432884,150.24,150.2,23.3013]
["bitfinex","SOLUSD",1727267900864,1.2004664,150.23,150.2,34.14273364]
["bitfinex","SOLUSD",1727267901068,1.2004664,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267901265,24.9773504,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267901781,23.776884,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267901982,23.776884,150.23,150.21,6.6572]
["bitfinex","SOLUSD",1727267902275,23.776884,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267904081,23.776884,150.23,150.21,6.6572]
["bitfinex","SOLUSD",1727267904261,23.776884,150.23,150.18,0.3143217]
["bitfinex","SOLUSD",1727267904262,43.776884,150.22,150.18,0.3143217]
["bitfinex","SOLUSD",1727267904578,30.434284,150.21,150.18,0.3143217]
["bitfinex","SOLUSD",1727267905570,23.776884,150.21,150.18,0.3143217]
["bitfinex","SOLUSD",1727267905858,23.776884,150.21,150.18,11.15575534]
["bitfinex","SOLUSD",1727267906060,30.434284,150.21,150.18,0.3143217]
["bitfinex","SOLUSD",1727267906380,6.6569,150.22,150.18,6.9727217]
["bitfinex","SOLUSD",1727267906556,1.2004664,150.23,150.19,10.84143364]
["bitfinex","SOLUSD",1727267906557,1.2004664,150.21,150.19,10.84143364]
["bitfinex","SOLUSD",1727267907459,24.9773504,150.22,150.19,10.84143364]
["bitfinex","SOLUSD",1727267908854,31.6342504,150.22,150.19,10.84143364]
["bitfinex","SOLUSD",1727267909965,1.2004664,150.21,150.19,10.84143364]
["bitfinex","SOLUSD",1727267910660,23.776884,150.22,150.19,10.84143364]
["bitfinex","SOLUSD",1727267910860,23.776884,150.22,150.19,17.49953364]
["bitfinex","SOLUSD",1727267911083,24.9773504,150.22,150.19,17.49953364]
["bitfinex","SOLUSD",1727267912080,24.9773504,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727267912281,24.9773504,150.22,150.18,0.3143217]
["bitfinex","SOLUSD",1727267912483,23.776884,150.23,150.19,10.84143364]
["bitfinex","SOLUSD",1727267912690,30.433584,150.23,150.19,10.84143364]
["bitfinex","SOLUSD",1727267913189,1.2004664,150.22,150.19,10.84143364]
["bitfinex","SOLUSD",1727267913369,6.6579,150.2,150.18,0.3143217]
["bitfinex","SOLUSD",1727267913682,1.2004664,150.19,150.18,0.3143217]
["bitfinex","SOLUSD",1727267913894,24.9773504,150.2,150.18,0.3143217]
["bitfinex","SOLUSD",1727267914261,1.2004664,150.21,150.18,0.3143217]
["bitfinex","SOLUSD",1727267914573,6.6569,150.22,150.18,6.9727217]
["bitfinex","SOLUSD",1727267914769,1.2004664,150.21,150.18,6.9727217]
["bitfinex","SOLUSD",1727267914982,1.2004664,150.21,150.19,10.84143364]
["bitfinex","SOLUSD",1727267915661,6.6569,150.22,150.19,10.84143364]
["bitfinex","SOLUSD",1727267919005,6.9577637,150.24,150.21,10.84143364]
["bitfinex","SOLUSD",1727267919300,6.6552,150.26,150.23,10.84143364]
["bitfinex","SOLUSD",1727267919486,1.2004664,150.25,150.23,10.84143364]
["bitfinex","SOLUSD",1727267920601,7.8561664,150.25,150.21,17.49863364]
["bitfinex","SOLUSD",1727267920780,1.2004664,150.24,150.21,17.49863364]
["bitfinex","SOLUSD",1727267923086,21.2004664,150.27,150.21,10.84143364]
["bitfinex","SOLUSD",1727267923289,30.431984,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727267923499,31.6324504,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727267927003,24.9773504,150.26,150.2,16.6441]
["bitfinex","SOLUSD",1727267927393,6.6557,150.25,150.2,23.3014]
["bitfinex","SOLUSD",1727267927718,1.2004664,150.24,150.2,23.3014]
["bitfinex","SOLUSD",1727267928011,1.2004664,150.24,150.2,16.6441]
["bitfinex","SOLUSD",1727267928218,1.2004664,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1727267929416,1.2004664,150.25,150.22,16.642]
["bitfinex","SOLUSD",1727267930106,7.8563664,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727267930283,7.8563664,150.25,150.19,33.73463364]
["bitfinex","SOLUSD",1727267930606,30.433084,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727267930807,1.2004664,150.23,150.2,6.6576]
["bitfinex","SOLUSD",1727267932612,7.8568664,150.23,150.19,29.5513]
["bitfinex","SOLUSD",1727267932815,23.776884,150.22,150.19,16.6447]
["bitfinex","SOLUSD",1727267933128,1.2004664,150.21,150.19,16.6447]
["bitfinex","SOLUSD",1727267933918,1.2004664,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727267937010,1.2004664,150.21,150.19,16.6447]
["bitfinex","SOLUSD",1727267937314,1.2004664,150.21,150.19,23.3029]
["bitfinex","SOLUSD",1727267938807,23.776884,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1727267939011,1.2004664,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727267939208,24.9773504,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727267939713,1.2004664,150.21,150.19,27.48613364]
["bitfinex","SOLUSD",1727267940016,1.2004664,150.21,150.19,34.14413364]
["bitfinex","SOLUSD",1727267940202,1.2004664,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727267940713,23.776884,150.2,150.19,16.6447]
["bitfinex","SOLUSD",1727267941316,23.776884,150.2,150.19,23.3029]
["bitfinex","SOLUSD",1727267943029,6.6564,150.23,150.19,34.14413364]
["bitfinex","SOLUSD",1727267943202,23.776884,150.21,150.19,16.6447]
["bitfinex","SOLUSD",1727267943391,23.776884,150.2,150.19,23.3029]
["bitfinex","SOLUSD",1727267943715,6.6577,150.21,150.18,0.3143217]
["bitfinex","SOLUSD",1727267943916,23.776884,150.19,150.18,6.9729217]
["bitfinex","SOLUSD",1727267944105,24.9773504,150.21,150.18,6.9729217]
["bitfinex","SOLUSD",1727267944302,24.9773504,150.21,150.18,0.3143217]
["bitfinex","SOLUSD",1727267944618,15.1219,150.26,150.19,10.84143364]
["bitfinex","SOLUSD",1727267944821,7.8561664,150.25,150.21,10.84143364]
["bitfinex","SOLUSD",1727267945200,6.6557,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1727267945531,6.959199,150.27,150.22,16.6417]
["bitfinex","SOLUSD",1727267945698,15.4712,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1727267946024,8.16552516,150.29,150.21,10.84143364]
["bitfinex","SOLUSD",1727267947014,6.6553,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1727267947336,23.776884,150.24,150.2,17.49903364]
["bitfinex","SOLUSD",1727267947510,1.2004664,150.23,150.2,17.49903364]
["bitfinex","SOLUSD",1727267948326,1.2004664,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267948516,1.2004664,150.23,150.2,17.49903364]
["bitfinex","SOLUSD",1727267948925,1.2004664,150.23,150.2,6.6576]
["bitfinex","SOLUSD",1727267949124,1.2004664,150.23,150.2,17.49903364]
["bitfinex","SOLUSD",1727267951414,1.2004664,150.23,150.21,6.6573]
["bitfinex","SOLUSD",1727267956144,1.2004664,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267956350,24.9773504,150.23,150.22,10.84143364]
["bitfinex","SOLUSD",1727267956761,1.2004664,150.23,150.21,6.6573]
["bitfinex","SOLUSD",1727267957256,23.776884,150.22,150.19,34.14493364]
["bitfinex","SOLUSD",1727267957566,24.9773504,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727267958155,23.776884,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1727267959361,6.6557,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727267959763,23.776884,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727267960670,1.2004664,150.24,150.23,6.6563]
["bitfinex","SOLUSD",1727267960968,1.2004664,150.25,150.24,6.656]
["bitfinex","SOLUSD",1727267961339,1.2004664,150.26,150.24,6.656]
["bitfinex","SOLUSD",1727267961966,13.61834791,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727267962472,21.2004664,150.28,150.2,16.644]
["bitfinex","SOLUSD",1727267962769,20.0,150.24,150.2,34.14303364]
["bitfinex","SOLUSD",1727267963760,21.2004664,150.24,150.2,34.14303364]
["bitfinex","SOLUSD",1727267966246,21.2004664,150.24,150.22,10.84143364]
["bitfinex","SOLUSD",1727267966857,21.2004664,150.24,150.2,34.14303364]
["bitfinex","SOLUSD",1727267968778,1.2004664,150.24,150.2,34.14303364]
["bitfinex","SOLUSD",1727267969074,7.8564664,150.24,150.2,34.14303364]
["bitfinex","SOLUSD",1727267971675,7.8564664,150.24,150.2,23.3016]
["bitfinex","SOLUSD",1727267971881,7.8564664,150.24,150.21,10.84143364]
["bitfinex","SOLUSD",1727267972067,6.656,150.24,150.21,10.84143364]
["bitfinex","SOLUSD",1727267973881,1.2004664,150.23,150.21,10.84143364]
["bitfinex","SOLUSD",1727267977858,6.656,150.24,150.21,10.84143364]
["bitfinex","SOLUSD",1727267978794,6.6564,150.23,150.21,10.84143364]
["bitfinex","SOLUSD",1727267980856,30.432984,150.24,150.21,10.84143364]
["bitfinex","SOLUSD",1727267981280,20.0,150.25,150.23,10.84143364]
["bitfinex","SOLUSD",1727267981491,21.2004664,150.25,150.23,10.84143364]
["bitfinex","SOLUSD",1727267982185,1.2004664,150.25,150.23,10.84143364]
["bitfinex","SOLUSD",1727267982479,6.6548,150.27,150.23,10.84143364]
["bitfinex","SOLUSD",1727267982686,1.2004664,150.26,150.23,10.84143364]
["bitfinex","SOLUSD",1727267983686,21.2004664,150.26,150.23,10.84143364]
["bitfinex","SOLUSD",1727267984186,1.2004664,150.26,150.23,10.84143364]
["bitfinex","SOLUSD",1727267984384,6.6552,150.26,150.23,10.84143364]
["bitfinex","SOLUSD",1727267984769,1.2004664,150.27,150.23,10.84143364]
["bitfinex","SOLUSD",1727267985082,7.8552664,150.27,150.23,17.49783364]
["bitfinex","SOLUSD",1727267985272,1.2004664,150.26,150.23,17.49783364]
["bitfinex","SOLUSD",1727267986171,1.2004664,150.26,150.25,10.84143364]
["bitfinex","SOLUSD",1727267986483,6.6528,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727267986688,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727267986888,6.6525,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267987192,1.2004664,150.31,150.29,10.84143364]
["bitfinex","SOLUSD",1727267987688,6.6524,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267987869,1.2004664,150.31,150.29,10.84143364]
["bitfinex","SOLUSD",1727267988070,7.8535664,150.31,150.29,10.84143364]
["bitfinex","SOLUSD",1727267988292,6.6531,150.31,150.29,10.84143364]
["bitfinex","SOLUSD",1727267988479,6.6531,150.31,150.27,34.13223364]
["bitfinex","SOLUSD",1727267989278,7.20468424,150.34,150.29,10.84143364]
["bitfinex","SOLUSD",1727267989482,20.0,150.33,150.29,17.49513364]
["bitfinex","SOLUSD",1727267989703,26.6521,150.33,150.29,17.49513364]
["bitfinex","SOLUSD",1727267989996,20.0,150.33,150.29,10.84143364]
["bitfinex","SOLUSD",1727267990201,6.6525,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267992683,7.8525664,150.33,150.29,10.84143364]
["bitfinex","SOLUSD",1727267992992,1.2004664,150.33,150.29,10.84143364]
["bitfinex","SOLUSD",1727267993186,6.6527,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727267995872,1.2004664,150.31,150.27,27.47763364]
["bitfinex","SOLUSD",1727267996075,7.8536664,150.31,150.27,16.6362]
["bitfinex","SOLUSD",1727267996295,1.2004664,150.3,150.27,16.6362]
["bitfinex","SOLUSD",1727267996996,1.2004664,150.3,150.27,23.2907]
["bitfinex","SOLUSD",1727268000503,6.6539,150.29,150.26,6.1482]
["bitfinex","SOLUSD",1727268000689,1.2004664,150.28,150.25,6.6554]
["bitfinex","SOLUSD",1727268000882,6.6539,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727268000883,6.6539,150.29,150.25,17.49683364]
["bitfinex","SOLUSD",1727268001283,1.2004664,150.28,150.25,17.49683364]
["bitfinex","SOLUSD",1727268003205,7.8550664,150.28,150.25,10.84143364]
["bitfinex","SOLUSD",1727268003409,1.2004664,150.27,150.25,10.84143364]
["bitfinex","SOLUSD",1727268004195,1.2004664,150.27,150.24,23.2955]
["bitfinex","SOLUSD",1727268006190,7.8552664,150.27,150.24,16.6396]
["bitfinex","SOLUSD",1727268006391,6.6548,150.27,150.25,10.84143364]
["bitfinex","SOLUSD",1727268006602,6.6543,150.28,150.25,10.84143364]
["bitfinex","SOLUSD",1727268006789,1.2004664,150.27,150.25,10.84143364]
["bitfinex","SOLUSD",1727268006984,7.8552664,150.27,150.25,10.84143364]
["bitfinex","SOLUSD",1727268007185,1.2004664,150.27,150.25,10.84143364]
["bitfinex","SOLUSD",1727268009391,7.8550664,150.27,150.24,16.6396]
["bitfinex","SOLUSD",1727268009591,1.2004664,150.26,150.24,27.48103364]
["bitfinex","SOLUSD",1727268011896,1.2004664,150.26,150.24,10.84143364]
["bitfinex","SOLUSD",1727268015617,1.2004664,150.27,150.24,17.49703364]
["bitfinex","SOLUSD",1727268015791,7.8546664,150.28,150.26,10.84143364]
["bitfinex","SOLUSD",1727268016909,1.2004664,150.27,150.26,10.84143364]
["bitfinex","SOLUSD",1727268018219,24.9773504,150.28,150.26,10.84143364]
["bitfinex","SOLUSD",1727268018401,31.6315504,150.28,150.26,10.84143364]
["bitfinex","SOLUSD",1727268022339,6.6554,150.26,150.2,23.1775]
["bitfinex","SOLUSD",1727268022521,7.8558664,150.26,150.24,10.84143364]
["bitfinex","SOLUSD",1727268022722,1.2004664,150.26,150.24,10.84143364]
["bitfinex","SOLUSD",1727268024443,1.2004664,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1727268024742,6.6534,150.3,150.24,16.6396]
["bitfinex","SOLUSD",1727268024919,1.2004664,150.29,150.26,17.49633364]
["bitfinex","SOLUSD",1727268025117,13.61538281,150.32,150.28,17.49553364]
["bitfinex","SOLUSD",1727268025452,1.2004664,150.31,150.3,10.84143364]
["bitfinex","SOLUSD",1727268025824,6.6521,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727268026145,7.8529664,150.32,150.3,10.84143364]
["bitfinex","SOLUSD",1727268027013,1.2004664,150.31,150.3,10.84143364]
["bitfinex","SOLUSD",1727268027844,7.8533664,150.31,150.3,10.84143364]
["bitfinex","SOLUSD",1727268028051,6.6529,150.31,150.3,10.84143364]
["bitfinex","SOLUSD",1727268029450,23.776884,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727268029746,7.8529664,150.32,150.3,10.84143364]
["bitfinex","SOLUSD",1727268036646,1.2004664,150.32,150.3,10.84143364]
["bitfinex","SOLUSD",1727268038554,30.428984,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727268039555,1.2004664,150.32,150.3,10.84143364]
["bitfinex","SOLUSD",1727268048004,7.8531664,150.32,150.28,34.13093364]
["bitfinex","SOLUSD",1727268049376,20.2422448,150.34,150.28,16.6354]
["bitfinex","SOLUSD",1727268049582,7.8525664,150.33,150.29,17.49513364]
["bitfinex","SOLUSD",1727268050456,7.8525664,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268050652,23.776884,150.32,150.29,17.49513364]
["bitfinex","SOLUSD",1727268050887,1.2004664,150.31,150.29,17.49513364]
["bitfinex","SOLUSD",1727268051892,24.9773504,150.32,150.29,17.49513364]
["bitfinex","SOLUSD",1727268052189,6.6521,150.33,150.29,17.49513364]
["bitfinex","SOLUSD",1727268052190,26.8941448,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727268052660,1.2004664,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727268054170,6.652,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727268054489,21.4427112,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727268054690,28.0943112,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727268056091,30.429184,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268056288,1.2004664,150.32,150.29,17.49513364]
["bitfinex","SOLUSD",1727268057997,1.2004664,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727268059701,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268059702,7.8525664,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268060197,1.2004664,150.33,150.28,27.47683364]
["bitfinex","SOLUSD",1727268060503,1.2004664,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727268061079,1.2004664,150.33,150.28,27.47683364]
["bitfinex","SOLUSD",1727268061291,6.6526,150.32,150.28,34.13073364]
["bitfinex","SOLUSD",1727268061490,7.8525664,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268063580,30.429284,150.32,150.28,34.13073364]
["bitfinex","SOLUSD",1727268063800,1.2004664,150.31,150.28,34.13073364]
["bitfinex","SOLUSD",1727268064597,23.776884,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727268064896,1.2004664,150.29,150.27,6.6545]
["bitfinex","SOLUSD",1727268065271,24.9773504,150.3,150.27,17.49593364]
["bitfinex","SOLUSD",1727268067412,24.9773504,150.3,150.26,10.84143364]
["bitfinex","SOLUSD",1727268067615,1.2004664,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1727268067814,7.8543664,150.29,150.25,34.13493364]
["bitfinex","SOLUSD",1727268068590,1.2004664,150.29,150.25,34.13493364]
["bitfinex","SOLUSD",1727268069719,1.2004664,150.29,150.25,23.2935]
["bitfinex","SOLUSD",1727268070023,7.8545664,150.29,150.25,23.2935]
["bitfinex","SOLUSD",1727268071811,1.2004664,150.29,150.25,23.2935]
["bitfinex","SOLUSD",1727268074491,1.2004664,150.29,150.25,16.6381]
["bitfinex","SOLUSD",1727268074791,1.2004664,150.29,150.26,6.655]
["bitfinex","SOLUSD",1727268076315,20.0,150.31,150.28,17.49543364]
["bitfinex","SOLUSD",1727268076525,21.2004664,150.31,150.28,17.49543364]
["bitfinex","SOLUSD",1727268076889,21.2004664,150.31,150.28,10.84143364]
["bitfinex","SOLUSD",1727268077892,21.2004664,150.31,150.28,17.49563364]
["bitfinex","SOLUSD",1727268085336,21.2004664,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1727268086232,1.2004664,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1727268087327,43.776884,150.32,150.29,6.6534]
["bitfinex","SOLUSD",1727268088614,1.2004664,150.31,150.29,6.6534]
["bitfinex","SOLUSD",1727268093223,1.2004664,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1727268093224,23.776884,150.3,150.27,23.2905]
["bitfinex","SOLUSD",1727268093427,1.2004664,150.29,150.27,23.2905]
["bitfinex","SOLUSD",1727268103058,1.2004664,150.29,150.27,16.6362]
["bitfinex","SOLUSD",1727268103261,1.2004664,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1727268103930,24.9773504,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1727268105844,24.9773504,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1727268109741,24.9773504,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727268109937,24.9773504,150.31,150.27,16.6362]
["bitfinex","SOLUSD",1727268110170,23.776884,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1727268111266,24.9773504,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1727268111476,21.2004664,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727268116267,1.2004664,150.32,150.28,10.84143364]
["bitfinex","SOLUSD",1727268116456,1.2004664,150.32,150.3,6.6532]
["bitfinex","SOLUSD",1727268120381,1.2004664,150.32,150.29,16.6342]
["bitfinex","SOLUSD",1727268120679,23.776884,150.31,150.29,16.6342]
["bitfinex","SOLUSD",1727268120882,1.2004664,150.3,150.29,16.6342]
["bitfinex","SOLUSD",1727268121877,1.2004664,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1727268122075,7.8538664,150.3,150.26,23.2916]
["bitfinex","SOLUSD",1727268122456,1.2004664,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1727268122658,1.2004664,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1727268123292,7.8539664,150.3,150.26,23.2918]
["bitfinex","SOLUSD",1727268123459,23.776884,150.29,150.26,23.2918]
["bitfinex","SOLUSD",1727268123761,1.2004664,150.29,150.26,23.2918]
["bitfinex","SOLUSD",1727268124677,1.2004664,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1727268124880,23.776884,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1727268125982,20.0,150.33,150.28,16.635]
["bitfinex","SOLUSD",1727268126164,0.2422448,150.34,150.29,10.84143364]
["bitfinex","SOLUSD",1727268126965,0.2422448,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727268127168,6.8939448,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727268127482,23.776884,150.32,150.3,6.653]
["bitfinex","SOLUSD",1727268130070,23.776884,150.32,150.29,10.84143364]
["bitfinex","SOLUSD",1727268130391,23.776884,150.32,150.29,17.49493364]
["bitfinex","SOLUSD",1727268130603,0.2422448,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727268130777,20.0,150.33,150.3,6.653]
["bitfinex","SOLUSD",1727268131896,21.2004664,150.33,150.3,6.653]
["bitfinex","SOLUSD",1727268135391,21.2004664,150.33,150.29,10.84143364]
["bitfinex","SOLUSD",1727268135600,20.0,150.33,150.31,6.6528]
["bitfinex","SOLUSD",1727268138714,20.0,150.33,150.3,16.6328]
["bitfinex","SOLUSD",1727268138913,20.0,150.33,150.3,23.286]
["bitfinex","SOLUSD",1727268139095,20.0,150.33,150.31,6.6525]
["bitfinex","SOLUSD",1727268139400,21.4427112,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1727268142206,20.2422448,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1727268145201,6.8938448,150.34,150.3,23.286]
["bitfinex","SOLUSD",1727268145414,20.0,150.33,150.3,16.6328]
["bitfinex","SOLUSD",1727268147891,1.4427112,150.34,150.29,6.6535]
["bitfinex","SOLUSD",1727268148090,6.652,150.33,150.29,6.6535]
["bitfinex","SOLUSD",1727268148297,1.2004664,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1727268148780,1.2004664,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727268152102,23.776884,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727268152483,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268153008,6.6521,150.33,150.29,17.49513364]
["bitfinex","SOLUSD",1727268153396,24.0191288,150.34,150.29,10.84143364]
["bitfinex","SOLUSD",1727268153710,20.0,150.33,150.3,6.653]
["bitfinex","SOLUSD",1727268156012,0.2422448,150.34,150.31,10.84143364]
["bitfinex","SOLUSD",1727268156187,0.2422448,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1727268156908,0.2422448,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727268158115,0.2422448,150.34,150.31,20.65233364]
["bitfinex","SOLUSD",1727268159594,0.2422448,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727268164620,0.2422448,150.34,150.33,14.51870154]
["bitfinex","SOLUSD",1727268164922,0.2422448,150.39,150.33,14.51870154]
["bitfinex","SOLUSD",1727268164923,0.2422448,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1727268165696,0.2422448,150.39,150.38,7.97945299]
["bitfinex","SOLUSD",1727268165905,0.2422448,150.39,150.38,13.1863]
["bitfinex","SOLUSD",1727268166710,0.2422448,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727268166901,0.2422448,150.43,150.42,17.48943364]
["bitfinex","SOLUSD",1727268167998,0.2422448,150.43,150.41,16.6207]
["bitfinex","SOLUSD",1727268169318,0.2422448,150.43,150.39,33.14273364]
["bitfinex","SOLUSD",1727268169697,0.2422448,150.43,150.38,23.1606]
["bitfinex","SOLUSD",1727268170007,0.2422448,150.43,150.38,29.8103]
["bitfinex","SOLUSD",1727268170008,31.8672952,150.43,150.38,29.8103]
["bitfinex","SOLUSD",1727268171903,25.2195952,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1727268172106,6.6489,150.41,150.37,10.84143364]
["bitfinex","SOLUSD",1727268172307,1.2004664,150.4,150.37,10.84143364]
["bitfinex","SOLUSD",1727268172832,1.2004664,150.4,150.35,16.2211]
["bitfinex","SOLUSD",1727268173036,6.6497,150.39,150.35,33.71363364]
["bitfinex","SOLUSD",1727268173249,6.649,150.4,150.35,17.49253364]
["bitfinex","SOLUSD",1727268173406,1.2004664,150.39,150.35,17.49253364]
["bitfinex","SOLUSD",1727268174806,23.776884,150.39,150.35,17.49253364]
["bitfinex","SOLUSD",1727268176124,6.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727268180534,6.649,150.4,150.35,10.84143364]
["bitfinex","SOLUSD",1727268180535,1.2004664,150.39,150.35,10.84143364]
["bitfinex","SOLUSD",1727268180836,1.2004664,150.39,150.35,17.49233364]
["bitfinex","SOLUSD",1727268192042,23.776884,150.39,150.35,17.49233364]
["bitfinex","SOLUSD",1727268192350,23.776884,150.39,150.35,10.84143364]
["bitfinex","SOLUSD",1727268192527,20.0,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727268192722,6.6481,150.42,150.39,10.84143364]
["bitfinex","SOLUSD",1727268193039,20.2422448,150.43,150.39,10.84143364]
["bitfinex","SOLUSD",1727268193342,20.2422448,150.43,150.41,10.84143364]
["bitfinex","SOLUSD",1727268193343,0.2422448,150.43,150.41,10.84143364]
["bitfinex","SOLUSD",1727268194535,0.2422448,150.43,150.38,16.6242]
["bitfinex","SOLUSD",1727268194536,25.2195952,150.43,150.38,16.6242]
["bitfinex","SOLUSD",1727268194736,6.648,150.42,150.39,10.84143364]
["bitfinex","SOLUSD",1727268195043,1.2004664,150.41,150.38,23.2739]
["bitfinex","SOLUSD",1727268195840,7.8484664,150.42,150.38,23.2739]
["bitfinex","SOLUSD",1727268196749,1.2004664,150.42,150.38,23.2739]
["bitfinex","SOLUSD",1727268196942,1.2004664,150.42,150.38,16.6242]
["bitfinex","SOLUSD",1727268197249,30.6668288,150.43,150.39,17.49063364]
["bitfinex","SOLUSD",1727268197621,1.2004664,150.42,150.39,17.49063364]
["bitfinex","SOLUSD",1727268198930,30.6668288,150.43,150.39,17.49063364]
["bitfinex","SOLUSD",1727268199331,6.8899448,150.43,150.39,17.49063364]
["bitfinex","SOLUSD",1727268200641,0.2422448,150.43,150.4,6.6486]
["bitfinex","SOLUSD",1727268205753,0.2422448,150.43,150.41,6.6482]
["bitfinex","SOLUSD",1727268206644,0.2422448,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727268207657,0.2422448,150.43,150.42,7.97736969]
["bitfinex","SOLUSD",1727268207955,0.2422448,150.43,150.42,7.97724557]
["bitfinex","SOLUSD",1727268208246,7.0671174,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1727268208440,0.4219174,150.49,150.47,10.84143364]
["bitfinex","SOLUSD",1727268208646,0.4219174,150.49,150.47,34.10113364]
["bitfinex","SOLUSD",1727268208841,0.4219174,150.49,150.47,16.614]
["bitfinex","SOLUSD",1727268209146,0.4219174,150.49,150.47,27.45543364]
["bitfinex","SOLUSD",1727268210565,1.6223838,150.49,150.45,17.12663364]
["bitfinex","SOLUSD",1727268210851,0.4219174,150.49,150.45,10.84143364]
["bitfinex","SOLUSD",1727268211050,0.4219174,150.49,150.44,16.6174]
["bitfinex","SOLUSD",1727268211274,6.6454,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1727268213440,1.2004664,150.47,150.41,22.9058]
["bitfinex","SOLUSD",1727268213628,6.6463,150.46,150.41,40.39553364]
["bitfinex","SOLUSD",1727268216071,1.6223838,150.49,150.41,29.5541]
["bitfinex","SOLUSD",1727268216372,6.6472,150.44,150.41,16.6206]
["bitfinex","SOLUSD",1727268217359,6.6468,150.45,150.41,16.6206]
["bitfinex","SOLUSD",1727268218362,6.6468,150.45,150.41,23.269]
["bitfinex","SOLUSD",1727268219741,6.6468,150.45,150.41,34.11043364]
["bitfinex","SOLUSD",1727268220447,1.2004664,150.47,150.41,27.46203364]
["bitfinex","SOLUSD",1727268220668,6.6462,150.47,150.43,10.84143364]
["bitfinex","SOLUSD",1727268220976,0.4219174,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727268221332,0.4219174,150.49,150.45,34.10443364]
["bitfinex","SOLUSD",1727268221562,7.0669174,150.49,150.45,34.10443364]
["bitfinex","SOLUSD",1727268222360,7.0669174,150.49,150.45,27.45783364]
["bitfinex","SOLUSD",1727268223063,6.6458,150.47,150.43,17.48883364]
["bitfinex","SOLUSD",1727268224448,6.6458,150.47,150.43,10.84143364]
["bitfinex","SOLUSD",1727268224649,1.6223838,150.49,150.43,10.84143364]
["bitfinex","SOLUSD",1727268224650,6.6462,150.46,150.43,10.84143364]
["bitfinex","SOLUSD",1727268230737,0.4219174,150.49,150.43,10.84143364]
["bitfinex","SOLUSD",1727268230942,6.6459,150.47,150.43,17.48883364]
["bitfinex","SOLUSD",1727268232067,6.6463,150.46,150.43,10.84143364]
["bitfinex","SOLUSD",1727268236074,6.646,150.47,150.43,17.48893364]
["bitfinex","SOLUSD",1727268237967,6.646,150.47,150.44,1.32927418]
["bitfinex","SOLUSD",1727268238467,6.646,150.47,150.43,17.48893364]
["bitfinex","SOLUSD",1727268246274,6.646,150.47,150.43,18.81820812]
["bitfinex","SOLUSD",1727268246577,24.1988014,150.49,150.44,24.59393273]
["bitfinex","SOLUSD",1727268246949,6.6454,150.48,150.44,24.59393273]
["bitfinex","SOLUSD",1727268248199,6.6454,150.48,150.45,10.84143364]
["bitfinex","SOLUSD",1727268248983,25.3992678,150.49,150.42,6.0985]
["bitfinex","SOLUSD",1727268248984,6.6463,150.46,150.43,10.84143364]
["bitfinex","SOLUSD",1727268249155,1.2004664,150.47,150.44,1.32918445]
["bitfinex","SOLUSD",1727268249156,6.6459,150.47,150.44,1.32918445]
["bitfinex","SOLUSD",1727268249359,6.6455,150.48,150.44,7.97618445]
["bitfinex","SOLUSD",1727268252158,6.6455,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727268253181,6.6455,150.48,150.45,1.32911678]
["bitfinex","SOLUSD",1727268253380,6.6455,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727268253580,6.6461,150.47,150.43,23.2661]
["bitfinex","SOLUSD",1727268253787,6.6461,150.47,150.43,34.10753364]
["bitfinex","SOLUSD",1727268254509,0.4219174,150.49,150.43,16.6186]
["bitfinex","SOLUSD",1727268254695,0.4219174,150.49,150.42,12.7462]
["bitfinex","SOLUSD",1727268254696,6.6463,150.46,150.42,12.7462]
["bitfinex","SOLUSD",1727268255680,6.6459,150.47,150.42,12.7462]
["bitfinex","SOLUSD",1727268256207,6.6459,150.47,150.43,17.48863364]
["bitfinex","SOLUSD",1727268256999,6.6455,150.48,150.43,17.48863364]
["bitfinex","SOLUSD",1727268258506,1.6223838,150.49,150.43,10.84143364]
["bitfinex","SOLUSD",1727268258507,7.8462664,150.47,150.43,10.84143364]
["bitfinex","SOLUSD",1727268258804,6.6458,150.47,150.43,10.84143364]
["bitfinex","SOLUSD",1727268258983,6.6463,150.46,150.43,10.84143364]
["bitfinex","SOLUSD",1727268261092,6.6463,150.46,150.42,29.3662]
["bitfinex","SOLUSD",1727268263505,1.6223838,150.49,150.42,29.3662]
["bitfinex","SOLUSD",1727268263506,6.6469,150.45,150.42,22.7183]
["bitfinex","SOLUSD",1727268264803,6.6469,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727268266911,6.6464,150.46,150.42,17.48903364]
["bitfinex","SOLUSD",1727268278300,6.6468,150.45,150.41,23.2692]
["bitfinex","SOLUSD",1727268278913,6.6476,150.43,150.39,17.49063364]
["bitfinex","SOLUSD",1727268279227,6.6481,150.42,150.39,10.84143364]
["bitfinex","SOLUSD",1727268282323,40.391684,150.47,150.39,10.84143364]
["bitfinex","SOLUSD",1727268282502,1.2004664,150.48,150.41,10.84143364]
["bitfinex","SOLUSD",1727268282822,6.6466,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727268283201,6.6466,150.46,150.41,17.48973364]
["bitfinex","SOLUSD",1727268284320,23.776884,150.47,150.41,17.48973364]
["bitfinex","SOLUSD",1727268284628,6.6468,150.45,150.41,17.48973364]
["bitfinex","SOLUSD",1727268285325,6.6468,150.45,150.42,1.32939911]
["bitfinex","SOLUSD",1727268285621,6.6468,150.45,150.41,17.48973364]
["bitfinex","SOLUSD",1727268285820,7.8472664,150.45,150.41,17.48973364]
["bitfinex","SOLUSD",1727268286022,7.8472664,150.45,150.4,16.6219]
["bitfinex","SOLUSD",1727268286023,1.2004664,150.45,150.4,16.6219]
["bitfinex","SOLUSD",1727268286232,1.2004664,150.45,150.38,6.1616]
["bitfinex","SOLUSD",1727268286233,23.776884,150.44,150.38,6.1616]
["bitfinex","SOLUSD",1727268286402,23.776884,150.44,150.38,17.00303364]
["bitfinex","SOLUSD",1727268286725,6.6484,150.42,150.38,17.00303364]
["bitfinex","SOLUSD",1727268286920,1.2004664,150.41,150.34,23.2368]
["bitfinex","SOLUSD",1727268287121,1.2004664,150.41,150.35,10.84143364]
["bitfinex","SOLUSD",1727268287924,6.6494,150.39,150.34,29.888]
["bitfinex","SOLUSD",1727268288306,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268288825,6.6494,150.39,150.35,17.49243364]
["bitfinex","SOLUSD",1727268289032,6.649,150.4,150.35,17.49243364]
["bitfinex","SOLUSD",1727268289327,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268291907,7.8498664,150.39,150.34,40.72963364]
["bitfinex","SOLUSD",1727268292331,6.6494,150.39,150.34,40.72963364]
["bitfinex","SOLUSD",1727268293027,6.6494,150.39,150.34,29.8882]
["bitfinex","SOLUSD",1727268293611,6.6494,150.39,150.35,10.84143364]
["bitfinex","SOLUSD",1727268293919,6.649,150.4,150.35,17.49213364]
["bitfinex","SOLUSD",1727268296330,7.8500664,150.39,150.35,6.6507]
["bitfinex","SOLUSD",1727268296517,6.6502,150.37,150.34,17.45013364]
["bitfinex","SOLUSD",1727268296719,6.6503,150.37,150.34,6.6087]
["bitfinex","SOLUSD",1727268299418,23.776884,150.4,150.34,6.6087]
["bitfinex","SOLUSD",1727268299633,6.6501,150.38,150.34,6.6087]
["bitfinex","SOLUSD",1727268300622,6.6502,150.37,150.34,6.6087]
["bitfinex","SOLUSD",1727268302312,6.6498,150.38,150.34,24.10163364]
["bitfinex","SOLUSD",1727268302638,6.6493,150.39,150.36,10.84143364]
["bitfinex","SOLUSD",1727268303611,6.6493,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268303929,7.8506664,150.38,150.34,17.45013364]
["bitfinex","SOLUSD",1727268304136,6.6502,150.38,150.34,6.6087]
["bitfinex","SOLUSD",1727268304825,6.6505,150.37,150.33,39.5891]
["bitfinex","SOLUSD",1727268307450,7.8511664,150.36,150.32,6.8946448]
["bitfinex","SOLUSD",1727268307629,6.6507,150.36,150.32,6.8946448]
["bitfinex","SOLUSD",1727268309828,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727268310524,6.6503,150.37,150.33,17.49333364]
["bitfinex","SOLUSD",1727268310840,6.6502,150.38,150.34,7.98168622]
["bitfinex","SOLUSD",1727268311357,6.6502,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727268314349,6.6502,150.37,150.33,17.49323364]
["bitfinex","SOLUSD",1727268314735,6.6507,150.36,150.32,23.5252448]
["bitfinex","SOLUSD",1727268318452,23.776884,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268318645,1.2004664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268318847,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268323842,7.8522664,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268324036,1.2004664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268324241,6.6518,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268332769,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268332944,7.8510664,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727268333146,7.8510664,150.37,150.32,6.8945448]
["bitfinex","SOLUSD",1727268333147,6.6507,150.36,150.32,6.8945448]
["bitfinex","SOLUSD",1727268335569,6.6507,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268335878,7.8507664,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1727268336072,6.6503,150.37,150.32,0.2422448]
["bitfinex","SOLUSD",1727268336370,6.6503,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727268337453,23.55086139,150.4,150.33,10.84143364]
["bitfinex","SOLUSD",1727268337775,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727268338670,6.6499,150.38,150.34,7.98169435]
["bitfinex","SOLUSD",1727268338973,15.57686139,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268340676,2.0,150.4,150.39,10.84143364]
["bitfinex","SOLUSD",1727268340973,2.0,150.4,150.39,17.49073364]
["bitfinex","SOLUSD",1727268360773,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727268364094,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268364298,8.6489,150.4,150.37,16.6251]
["bitfinex","SOLUSD",1727268364473,8.6489,150.4,150.34,27.46973364]
["bitfinex","SOLUSD",1727268364784,8.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727268365794,1.2004664,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268365991,7.8501664,150.39,150.34,23.2797]
["bitfinex","SOLUSD",1727268366992,6.6497,150.39,150.34,23.2797]
["bitfinex","SOLUSD",1727268367394,6.6497,150.39,150.34,16.6283]
["bitfinex","SOLUSD",1727268367593,8.6492,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727268368106,8.6492,150.4,150.34,27.46973364]
["bitfinex","SOLUSD",1727268368107,6.6502,150.38,150.34,16.6283]
["bitfinex","SOLUSD",1727268368287,1.2004664,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1727268368492,6.6502,150.37,150.32,17.73597844]
["bitfinex","SOLUSD",1727268368706,7.8511664,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268369284,23.776884,150.39,150.32,0.2422448]
["bitfinex","SOLUSD",1727268369515,6.6493,150.39,150.34,6.6511]
["bitfinex","SOLUSD",1727268369805,7.8497664,150.39,150.34,6.6511]
["bitfinex","SOLUSD",1727268371909,6.6498,150.38,150.34,6.6511]
["bitfinex","SOLUSD",1727268372900,1.2004664,150.37,150.32,0.2422448]
["bitfinex","SOLUSD",1727268373102,1.2004664,150.37,150.32,6.8945448]
["bitfinex","SOLUSD",1727268373103,6.6507,150.36,150.32,6.8945448]
["bitfinex","SOLUSD",1727268375600,6.6503,150.37,150.32,6.8945448]
["bitfinex","SOLUSD",1727268376116,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727268376421,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727268378717,7.8508664,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727268379108,6.651,150.36,150.32,16.8729448]
["bitfinex","SOLUSD",1727268379302,6.6511,150.35,150.32,16.8729448]
["bitfinex","SOLUSD",1727268379822,1.2004664,150.38,150.32,16.8729448]
["bitfinex","SOLUSD",1727268380119,6.6508,150.36,150.32,23.5252448]
["bitfinex","SOLUSD",1727268381024,6.6511,150.35,150.32,16.8729448]
["bitfinex","SOLUSD",1727268382096,6.6508,150.36,150.32,23.5253448]
["bitfinex","SOLUSD",1727268382494,6.6514,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268382803,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268389030,6.6511,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268389700,6.6508,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268391926,6.6508,150.36,150.32,6.8946448]
["bitfinex","SOLUSD",1727268397142,1.2004664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268397337,6.6518,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268399323,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268399529,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268402729,16.6253,150.38,150.32,0.2422448]
["bitfinex","SOLUSD",1727268402730,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268402933,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268410432,6.6517,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268418144,1.2004664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268418342,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268420226,30.428884,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268427271,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268427438,13.58200553,150.34,150.32,11.08367844]
["bitfinex","SOLUSD",1727268427638,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268428861,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268429259,30.428884,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268433252,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268439979,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268440166,30.428084,150.35,150.33,10.84143364]
["bitfinex","SOLUSD",1727268440841,6.6515,150.34,150.33,10.84143364]
["bitfinex","SOLUSD",1727268442145,6.6512,150.35,150.33,10.84143364]
["bitfinex","SOLUSD",1727268442970,7.8516664,150.35,150.33,10.84143364]
["bitfinex","SOLUSD",1727268443163,7.8516664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268443876,1.2004664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268444048,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268445369,30.428784,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268445551,6.6519,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268445752,6.6511,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268446770,7.8515664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268450772,6.6518,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268451673,7.8516664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268452281,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268452486,13.58249428,150.36,150.33,10.84143364]
["bitfinex","SOLUSD",1727268454778,6.6512,150.35,150.33,10.84143364]
["bitfinex","SOLUSD",1727268455175,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268456888,7.8516664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268464795,6.6518,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268465301,1.2004664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268465469,6.6517,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268468175,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268469466,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268473485,6.93169428,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268473697,6.6511,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268475582,30.428784,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268475793,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268475988,31.6293504,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268476675,30.428884,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268479097,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268481397,30.428884,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268490601,37.35574894,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268494410,13.57886494,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268494713,6.92686494,150.33,150.32,17.73607844]
["bitfinex","SOLUSD",1727268494900,16.624,150.39,150.32,11.08367844]
["bitfinex","SOLUSD",1727268494901,7.8516664,150.35,150.32,11.08367844]
["bitfinex","SOLUSD",1727268495210,7.8516664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268495211,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268495396,1.2004664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268495601,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268496893,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268497814,7.8516664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268499910,1.2004664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268500210,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268506416,1.2004664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268506919,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268507221,31.6293504,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268511592,13.56890723,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268511792,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268512413,7.8520664,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268513446,1.2004664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268515516,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268516622,6.91580842,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268516623,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268516805,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268518848,30.428884,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268522842,6.91580842,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268523039,6.6514,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268523452,7.8518664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268523641,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268524228,6.6514,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268524629,6.91580842,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268524630,13.56650842,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268524928,6.91580842,150.36,150.33,10.84143364]
["bitfinex","SOLUSD",1727268525139,6.6503,150.37,150.33,23.54623364]
["bitfinex","SOLUSD",1727268530918,6.6503,150.37,150.33,12.7048]
["bitfinex","SOLUSD",1727268531342,7.8512664,150.36,150.33,6.0528]
["bitfinex","SOLUSD",1727268531546,6.6508,150.36,150.33,6.0528]
["bitfinex","SOLUSD",1727268531932,25.5408722,150.4,150.32,0.2422448]
["bitfinex","SOLUSD",1727268531933,7.8515664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268532118,6.6511,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268534763,7.8520664,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268534943,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268538049,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268538251,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268538971,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268539475,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268541944,30.428884,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268546554,31.6293504,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268558858,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268560280,31.6293504,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268562972,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268563168,7.8524664,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268566380,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268568594,6.91794058,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268568785,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268569683,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268569880,6.6508,150.36,150.32,6.8946448]
["bitfinex","SOLUSD",1727268570291,6.6508,150.36,150.32,0.2422448]
["bitfinex","SOLUSD",1727268571713,1.2004664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268572618,7.8516664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268572918,6.6512,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268574281,6.6508,150.36,150.32,6.8945448]
["bitfinex","SOLUSD",1727268575001,7.8518664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268575304,6.6514,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268579302,1.2004664,150.37,150.32,0.2422448]
["bitfinex","SOLUSD",1727268579488,40.402784,150.37,150.32,0.2422448]
["bitfinex","SOLUSD",1727268579881,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268581307,6.6516,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268581613,6.6513,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268582210,1.2004664,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268582409,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268583084,1.2004664,150.34,150.32,0.2422448]
["bitfinex","SOLUSD",1727268583284,1.2004664,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727268583483,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727268596225,50.428884,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268596429,51.6293504,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268596729,13.57156852,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268597395,14.77203492,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268598721,13.57156852,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268601298,6.91956852,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268601720,23.776884,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268602022,1.2004664,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268602225,6.6517,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268603016,7.8521664,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268603394,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268608617,30.428884,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268609239,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268613714,30.428884,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268614032,37.34158715,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268615427,13.56470315,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268625613,6.91270315,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268625818,6.6519,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268626438,6.6515,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268626741,6.9090207,150.36,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268626933,1.2004664,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268627537,6.6516,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268629538,1.2004664,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268629714,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268631352,6.6514,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268631526,6.9090207,150.36,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268631730,6.6517,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268632130,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268635441,8.1094871,150.36,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268635624,6.6518,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268636330,6.9090207,150.36,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268636529,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268652960,6.6512,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268653145,18.6231,150.4,150.32,12.17174703]
["bitfinex","SOLUSD",1727268653347,18.6231,150.4,150.32,18.82384703]
["bitfinex","SOLUSD",1727268653348,6.6505,150.37,150.32,18.82384703]
["bitfinex","SOLUSD",1727268653665,6.6507,150.36,150.32,17.49357844]
["bitfinex","SOLUSD",1727268653847,6.6507,150.36,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268654468,25.53059718,150.4,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268654646,6.6514,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268659480,6.6514,150.35,150.32,1.33030059]
["bitfinex","SOLUSD",1727268660471,6.6507,150.36,150.32,6.6521448]
["bitfinex","SOLUSD",1727268661272,25.53059718,150.4,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268661473,6.6512,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268662575,6.6516,150.34,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268663476,1.2004664,150.38,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268663683,6.6513,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268663995,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268674380,7.8524664,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268676492,31.6293504,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268678100,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268679694,7.8524664,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268680477,6.652,150.33,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268687400,6.6512,150.35,150.32,4.48e-05]
["bitfinex","SOLUSD",1727268687598,6.90493607,150.37,150.33,26.01913364]
["bitfinex","SOLUSD",1727268687912,2.0,150.4,150.34,10.84143364]
["bitfinex","SOLUSD",1727268688687,2.0,150.4,150.37,16.6251]
["bitfinex","SOLUSD",1727268688902,2.0,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268688903,8.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268689281,8.649,150.4,150.35,12.7749]
["bitfinex","SOLUSD",1727268689897,2.0,150.4,150.35,6.1239]
["bitfinex","SOLUSD",1727268690105,2.0,150.4,150.37,6.6498]
["bitfinex","SOLUSD",1727268690289,2.0,150.4,150.38,7.97932871]
["bitfinex","SOLUSD",1727268690492,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727268691895,2.0,150.4,150.39,22.5142]
["bitfinex","SOLUSD",1727268698323,2.0,150.4,150.39,15.8649]
["bitfinex","SOLUSD",1727268698911,2.0,150.4,150.38,23.2737]
["bitfinex","SOLUSD",1727268699112,2.0,150.4,150.38,16.624]
["bitfinex","SOLUSD",1727268699311,2.0,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727268700192,2.0,150.4,150.35,38.9069]
["bitfinex","SOLUSD",1727268700388,2.0,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268701315,8.6493,150.4,150.35,45.5577]
["bitfinex","SOLUSD",1727268701504,8.6493,150.4,150.35,38.9069]
["bitfinex","SOLUSD",1727268701706,2.0,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727268701895,2.0,150.4,150.38,1.32970734]
["bitfinex","SOLUSD",1727268704720,2.0,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727268705625,6.6495,150.39,150.35,45.5579]
["bitfinex","SOLUSD",1727268706232,8.649,150.4,150.35,45.5579]
["bitfinex","SOLUSD",1727268706530,8.649,150.4,150.36,7.98030909]
["bitfinex","SOLUSD",1727268706738,8.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727268707401,2.0,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727268710329,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268712614,2.0,150.4,150.39,7.97889173]
["bitfinex","SOLUSD",1727268712921,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727268713122,2.0,150.4,150.38,6.6496]
["bitfinex","SOLUSD",1727268713435,2.0,150.4,150.37,23.2754]
["bitfinex","SOLUSD",1727268716240,8.6489,150.4,150.37,16.6253]
["bitfinex","SOLUSD",1727268716544,6.6494,150.39,150.35,28.9309]
["bitfinex","SOLUSD",1727268716836,8.649,150.4,150.36,7.98044394]
["bitfinex","SOLUSD",1727268717222,8.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268717742,2.0,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727268719031,2.0,150.4,150.35,6.1239]
["bitfinex","SOLUSD",1727268719335,2.0,150.4,150.35,12.7747]
["bitfinex","SOLUSD",1727268719336,6.6494,150.39,150.35,12.7747]
["bitfinex","SOLUSD",1727268720721,1.2004664,150.39,150.33,16.6296]
["bitfinex","SOLUSD",1727268720919,6.6503,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1727268721437,6.6509,150.36,150.33,16.6296]
["bitfinex","SOLUSD",1727268723331,6.6504,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1727268725625,6.6504,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1727268728051,6.6504,150.37,150.31,21.4284]
["bitfinex","SOLUSD",1727268728052,6.6512,150.35,150.31,12.7446]
["bitfinex","SOLUSD",1727268728345,6.6517,150.34,150.3,23.286]
["bitfinex","SOLUSD",1727268731445,6.6521,150.33,150.3,16.6327]
["bitfinex","SOLUSD",1727268731745,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268741252,38.88410588,150.37,150.3,1.33042309]
["bitfinex","SOLUSD",1727268741253,22.25830588,150.37,150.3,1.33042309]
["bitfinex","SOLUSD",1727268741443,6.6508,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727268741642,6.6508,150.36,150.33,1.33023134]
["bitfinex","SOLUSD",1727268742733,6.6503,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1727268745351,8.90198126,150.4,150.34,1.33008717]
["bitfinex","SOLUSD",1727268745857,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727268746060,6.6494,150.39,150.36,1.32995205]
["bitfinex","SOLUSD",1727268746263,2.0,150.4,150.36,7.98045205]
["bitfinex","SOLUSD",1727268746549,2.0,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1727268746751,2.0,150.4,150.38,1.32978075]
["bitfinex","SOLUSD",1727268747052,2.0,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1727268747255,2.0,150.4,150.38,1.32978093]
["bitfinex","SOLUSD",1727268750054,2.0,150.4,150.38,7.97948093]
["bitfinex","SOLUSD",1727268752437,2.0,150.4,150.37,16.6252]
["bitfinex","SOLUSD",1727268752761,2.0,150.4,150.37,23.2753]
["bitfinex","SOLUSD",1727268756062,2.0,150.4,150.38,1.32966941]
["bitfinex","SOLUSD",1727268757161,2.0,150.4,150.37,23.2753]
["bitfinex","SOLUSD",1727268759653,2.0,150.4,150.37,16.6252]
["bitfinex","SOLUSD",1727268759866,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268762862,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727268764644,2.0,150.4,150.38,10.84143364]
["bitfinex","SOLUSD",1727268764645,2.0,150.4,150.38,6.6496]
["bitfinex","SOLUSD",1727268764978,2.0,150.4,150.37,23.2753]
["bitfinex","SOLUSD",1727268767979,2.0,150.4,150.37,16.6252]
["bitfinex","SOLUSD",1727268768271,2.0,150.4,150.38,6.6498]
["bitfinex","SOLUSD",1727268769275,2.0,150.4,150.39,1.32966556]
["bitfinex","SOLUSD",1727268769973,2.0,150.4,150.38,6.6493]
["bitfinex","SOLUSD",1727268771162,2.0,150.4,150.37,16.6252]
["bitfinex","SOLUSD",1727268771371,2.0,150.4,150.34,10.84143364]
["bitfinex","SOLUSD",1727268771372,8.649,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1727268772677,2.0,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1727268781575,2.0,150.4,150.34,16.6283]
["bitfinex","SOLUSD",1727268781576,6.6503,150.37,150.34,16.6283]
["bitfinex","SOLUSD",1727268781783,6.6505,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727268781983,6.6505,150.37,150.32,33.2604]
["bitfinex","SOLUSD",1727268781984,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727268783362,18.4629,150.4,150.33,10.84143364]
["bitfinex","SOLUSD",1727268783589,25.1119,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727268783960,25.1119,150.4,150.35,17.16893364]
["bitfinex","SOLUSD",1727268783961,2.0,150.4,150.35,17.16893364]
["bitfinex","SOLUSD",1727268784182,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727268785787,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268786968,2.0,150.4,150.37,23.2749]
["bitfinex","SOLUSD",1727268790770,2.0,150.4,150.38,1.32975995]
["bitfinex","SOLUSD",1727268791268,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727268794093,2.0,150.4,150.37,16.625]
["bitfinex","SOLUSD",1727268794271,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268794474,2.0,150.4,150.37,23.2749]
["bitfinex","SOLUSD",1727268797392,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268799497,2.0,150.4,150.37,23.2748]
["bitfinex","SOLUSD",1727268800484,2.0,150.4,150.38,1.32976168]
["bitfinex","SOLUSD",1727268801499,2.0,150.4,150.38,6.6494]
["bitfinex","SOLUSD",1727268801687,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727268803275,2.0,150.4,150.37,23.2749]
["bitfinex","SOLUSD",1727268806896,2.0,150.4,150.38,1.32978206]
["bitfinex","SOLUSD",1727268807294,2.0,150.4,150.37,23.2749]
["bitfinex","SOLUSD",1727268807599,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268809697,6.6499,150.38,150.34,23.2798]
["bitfinex","SOLUSD",1727268811212,6.6495,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727268826918,6.6495,150.39,150.36,1.32990358]
["bitfinex","SOLUSD",1727268828823,6.6495,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727268831224,6.6498,150.38,150.34,23.2797]
["bitfinex","SOLUSD",1727268831736,6.6503,150.37,150.34,16.6283]
["bitfinex","SOLUSD",1727268832626,6.6503,150.37,150.34,23.2798]
["bitfinex","SOLUSD",1727268833615,6.6499,150.38,150.34,23.2798]
["bitfinex","SOLUSD",1727268835709,6.6503,150.37,150.34,16.6283]
["bitfinex","SOLUSD",1727268851054,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727268851240,10.09724179,150.4,150.32,6.042]
["bitfinex","SOLUSD",1727268851441,6.6507,150.36,150.32,12.6943]
["bitfinex","SOLUSD",1727268853051,6.6507,150.36,150.32,6.042]
["bitfinex","SOLUSD",1727268853366,6.6507,150.36,150.33,6.652]
["bitfinex","SOLUSD",1727268854033,6.6504,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727268868272,6.6495,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268868576,6.6495,150.39,150.36,1.32994775]
["bitfinex","SOLUSD",1727268868753,6.6495,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268869470,6.6495,150.39,150.36,1.32995286]
["bitfinex","SOLUSD",1727268870954,6.6495,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727268873559,1.2004664,150.39,150.33,16.6298]
["bitfinex","SOLUSD",1727268873863,6.6503,150.37,150.33,23.2817]
["bitfinex","SOLUSD",1727268875565,6.6503,150.37,150.34,1.33012601]
["bitfinex","SOLUSD",1727268877481,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727268880457,6.6503,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1727268881301,6.6508,150.36,150.33,16.6298]
["bitfinex","SOLUSD",1727268881957,6.6512,150.35,150.32,6.042]
["bitfinex","SOLUSD",1727268882183,1.2004664,150.39,150.32,6.042]
["bitfinex","SOLUSD",1727268882980,1.2004664,150.39,150.32,12.6941]
["bitfinex","SOLUSD",1727268883181,16.5535664,150.39,150.3,32.4814]
["bitfinex","SOLUSD",1727268883373,16.5535664,150.39,150.28,13.3734896]
["bitfinex","SOLUSD",1727268883374,40.401884,150.38,150.28,13.3734896]
["bitfinex","SOLUSD",1727268883564,40.403984,150.36,150.28,6.7196896]
["bitfinex","SOLUSD",1727268883762,6.653,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268886467,6.6525,150.32,150.28,0.2422896]
["bitfinex","SOLUSD",1727268889373,6.6529,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268892604,6.653,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268895392,6.6525,150.32,150.28,8.2271379]
["bitfinex","SOLUSD",1727268895592,6.6525,150.32,150.28,19.06857154]
["bitfinex","SOLUSD",1727268896898,6.6525,150.32,150.28,12.41447154]
["bitfinex","SOLUSD",1727268898995,6.6525,150.32,150.28,0.2422896]
["bitfinex","SOLUSD",1727268899202,7.8529664,150.32,150.28,0.2422896]
["bitfinex","SOLUSD",1727268900509,6.6529,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268903386,7.8539664,150.3,150.28,0.2422896]
["bitfinex","SOLUSD",1727268903592,6.6535,150.3,150.28,0.2422896]
["bitfinex","SOLUSD",1727268904504,1.2004664,150.32,150.28,0.2422896]
["bitfinex","SOLUSD",1727268904505,7.8542664,150.29,150.28,0.2422896]
["bitfinex","SOLUSD",1727268904802,6.6538,150.29,150.28,0.2422896]
["bitfinex","SOLUSD",1727268908522,6.6532,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268909837,6.95315515,150.33,150.28,0.2422896]
["bitfinex","SOLUSD",1727268910123,6.6534,150.3,150.28,0.2422896]
["bitfinex","SOLUSD",1727268911718,6.6526,150.32,150.28,0.2422896]
["bitfinex","SOLUSD",1727268912027,6.6526,150.32,150.28,6.8961896]
["bitfinex","SOLUSD",1727268913998,6.6529,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268915710,6.6525,150.32,150.28,6.8964896]
["bitfinex","SOLUSD",1727268920335,7.8533664,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268920505,6.6529,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268922331,7.8537664,150.3,150.28,0.2422896]
["bitfinex","SOLUSD",1727268922529,6.6533,150.3,150.28,0.2422896]
["bitfinex","SOLUSD",1727268922708,6.6533,150.3,150.28,11.08372324]
["bitfinex","SOLUSD",1727268923030,13.59836691,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268923414,1.2004664,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727268924034,13.59836691,150.33,150.28,0.2422896]
["bitfinex","SOLUSD",1727268924035,7.8534664,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268924531,6.653,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268925336,1.2004664,150.3,150.28,0.2422896]
["bitfinex","SOLUSD",1727268927439,6.653,150.31,150.28,0.2422896]
["bitfinex","SOLUSD",1727268929638,6.94606691,150.33,150.28,11.08372324]
["bitfinex","SOLUSD",1727268929818,13.59826691,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727268934540,6.6525,150.32,150.28,34.37292324]
["bitfinex","SOLUSD",1727268935433,7.8533664,150.31,150.28,16.8774896]
["bitfinex","SOLUSD",1727268936522,6.6529,150.31,150.28,16.8774896]
["bitfinex","SOLUSD",1727268940244,6.94606691,150.33,150.28,16.8774896]
["bitfinex","SOLUSD",1727268940439,6.6525,150.32,150.28,23.5313896]
["bitfinex","SOLUSD",1727268941948,7.8529664,150.32,150.28,23.5313896]
["bitfinex","SOLUSD",1727268942463,6.6529,150.31,150.28,16.8774896]
["bitfinex","SOLUSD",1727268968571,6.6526,150.32,150.28,24.8624518]
["bitfinex","SOLUSD",1727268968762,6.6526,150.32,150.28,35.70388544]
["bitfinex","SOLUSD",1727268977689,6.94606691,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727268977871,20.26408977,150.39,150.32,17.49383364]
["bitfinex","SOLUSD",1727268977872,6.6503,150.37,150.32,17.49383364]
["bitfinex","SOLUSD",1727268978063,6.6503,150.37,150.33,7.98225259]
["bitfinex","SOLUSD",1727268978387,6.6503,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727268979705,1.2004664,150.36,150.32,27.47193364]
["bitfinex","SOLUSD",1727268979987,1.2004664,150.36,150.31,16.0462]
["bitfinex","SOLUSD",1727268980383,6.6521,150.33,150.31,16.0462]
["bitfinex","SOLUSD",1727268980774,6.6517,150.34,150.31,16.0462]
["bitfinex","SOLUSD",1727268981369,7.8524664,150.33,150.29,29.6132]
["bitfinex","SOLUSD",1727268981692,6.652,150.33,150.29,29.6132]
["bitfinex","SOLUSD",1727268982185,6.652,150.33,150.3,1.33052267]
["bitfinex","SOLUSD",1727268982880,6.652,150.33,150.29,40.45463364]
["bitfinex","SOLUSD",1727268986595,6.6514,150.35,150.29,33.80123364]
["bitfinex","SOLUSD",1727268986778,6.6514,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727268996101,6.94804217,150.37,150.31,18.82472605]
["bitfinex","SOLUSD",1727268996301,6.94804217,150.37,150.31,12.17182605]
["bitfinex","SOLUSD",1727268996483,13.59824217,150.37,150.33,17.49313364]
["bitfinex","SOLUSD",1727268996684,6.6502,150.37,150.34,1.33015191]
["bitfinex","SOLUSD",1727268997581,6.6499,150.38,150.34,7.98135191]
["bitfinex","SOLUSD",1727268997776,6.6499,150.38,150.34,6.6512]
["bitfinex","SOLUSD",1727269002800,2.0,150.4,150.33,10.84143364]
["bitfinex","SOLUSD",1727269003003,6.6494,150.39,150.35,17.49243364]
["bitfinex","SOLUSD",1727269003187,6.6494,150.39,150.36,1.32995541]
["bitfinex","SOLUSD",1727269003708,6.6494,150.39,150.33,6.4172]
["bitfinex","SOLUSD",1727269003709,19.8229664,150.4,150.33,6.4172]
["bitfinex","SOLUSD",1727269003882,6.6509,150.36,150.33,6.4172]
["bitfinex","SOLUSD",1727269004076,1.2004664,150.39,150.33,6.4172]
["bitfinex","SOLUSD",1727269004399,6.6503,150.37,150.33,13.0691]
["bitfinex","SOLUSD",1727269006001,1.2004664,150.39,150.33,6.4172]
["bitfinex","SOLUSD",1727269006305,6.6499,150.38,150.34,7.98149156]
["bitfinex","SOLUSD",1727269006612,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727269006987,6.6494,150.39,150.34,7.98149156]
["bitfinex","SOLUSD",1727269007382,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727269008093,6.6494,150.39,150.34,7.98148855]
["bitfinex","SOLUSD",1727269008301,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727269010009,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727269011415,6.6494,150.39,150.35,17.49253364]
["bitfinex","SOLUSD",1727269011797,8.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727269012411,2.0,150.4,150.37,28.79636401]
["bitfinex","SOLUSD",1727269012611,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727269012819,2.0,150.4,150.39,1.32969635]
["bitfinex","SOLUSD",1727269013603,2.0,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727269014008,2.0,150.4,150.38,23.776884]
["bitfinex","SOLUSD",1727269014317,2.0,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727269014816,2.0,150.4,150.39,41.26761764]
["bitfinex","SOLUSD",1727269016328,2.0,150.4,150.39,62.59716525]
["bitfinex","SOLUSD",1727269018304,2.0,150.4,150.39,41.26761764]
["bitfinex","SOLUSD",1727269018806,2.0,150.4,150.39,61.26761764]
["bitfinex","SOLUSD",1727269019525,2.0,150.4,150.39,26.6493]
["bitfinex","SOLUSD",1727269020101,2.0,150.4,150.38,10.84143364]
["bitfinex","SOLUSD",1727269020327,2.0,150.4,150.37,29.8504]
["bitfinex","SOLUSD",1727269020917,2.0,150.4,150.37,23.2005]
["bitfinex","SOLUSD",1727269021232,2.0,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727269021525,8.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727269021701,8.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727269022025,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727269022203,6.6494,150.39,150.34,16.6285]
["bitfinex","SOLUSD",1727269022721,2.0,150.4,150.34,16.6285]
["bitfinex","SOLUSD",1727269022911,6.6498,150.38,150.34,16.6285]
["bitfinex","SOLUSD",1727269023818,6.6498,150.38,150.34,17.95858197]
["bitfinex","SOLUSD",1727269024424,6.6498,150.38,150.34,24.61008197]
["bitfinex","SOLUSD",1727269025609,6.6495,150.39,150.34,28.80001561]
["bitfinex","SOLUSD",1727269025816,6.6495,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1727269026110,6.6495,150.39,150.36,1.32992404]
["bitfinex","SOLUSD",1727269028113,8.649,150.4,150.36,1.32992404]
["bitfinex","SOLUSD",1727269028717,2.0,150.4,150.36,1.32992404]
["bitfinex","SOLUSD",1727269029010,8.649,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1727269031029,2.0,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1727269031415,2.0,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1727269036338,2.0,150.4,150.38,1.32976309]
["bitfinex","SOLUSD",1727269042745,2.0,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1727269043816,2.0,150.4,150.38,23.776884]
["bitfinex","SOLUSD",1727269045323,2.0,150.4,150.37,30.426884]
["bitfinex","SOLUSD",1727269046642,2.0,150.4,150.37,23.776884]
["bitfinex","SOLUSD",1727269046843,2.0,150.4,150.39,30.426184]
["bitfinex","SOLUSD",1727269048844,2.0,150.4,150.39,42.59709893]
["bitfinex","SOLUSD",1727269049042,2.0,150.4,150.39,41.26761764]
["bitfinex","SOLUSD",1727269050334,2.0,150.4,150.39,36.687784]
["bitfinex","SOLUSD",1727269050553,2.0,150.4,150.39,67.52921764]
["bitfinex","SOLUSD",1727269051436,2.0,150.4,150.39,56.687784]
["bitfinex","SOLUSD",1727269051746,2.0,150.4,150.39,67.52921764]
["bitfinex","SOLUSD",1727269057445,2.0,150.4,150.39,68.85847878]
["bitfinex","SOLUSD",1727269057758,0.2422,150.43,150.42,50.424884]
["bitfinex","SOLUSD",1727269057936,0.2422,150.43,150.42,62.59535066]
["bitfinex","SOLUSD",1727269058258,0.4219174,150.49,150.47,6.6457]
["bitfinex","SOLUSD",1727269058554,0.4219174,150.49,150.48,23.776884]
["bitfinex","SOLUSD",1727269058758,0.4219174,150.49,150.48,30.422284]
["bitfinex","SOLUSD",1727269059154,0.4219174,150.49,150.48,23.776884]
["bitfinex","SOLUSD",1727269059549,0.4219174,150.49,150.47,10.84143364]
["bitfinex","SOLUSD",1727269059730,0.4219174,150.49,150.46,23.2614]
["bitfinex","SOLUSD",1727269059935,7.0669174,150.49,150.46,27.45673364]
["bitfinex","SOLUSD",1727269060158,7.0669174,150.49,150.46,10.84143364]
["bitfinex","SOLUSD",1727269060630,7.0669174,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727269060829,7.0669174,150.49,150.45,23.776884]
["bitfinex","SOLUSD",1727269063059,0.4219174,150.49,150.45,30.423184]
["bitfinex","SOLUSD",1727269063357,7.0669174,150.49,150.45,30.423184]
["bitfinex","SOLUSD",1727269063736,6.6454,150.48,150.45,23.776884]
["bitfinex","SOLUSD",1727269066542,0.4219174,150.49,150.43,20.0]
["bitfinex","SOLUSD",1727269066739,6.6462,150.46,150.44,23.776884]
["bitfinex","SOLUSD",1727269067049,0.4219174,150.49,150.44,23.776884]
["bitfinex","SOLUSD",1727269067050,6.6459,150.47,150.45,1.32909195]
["bitfinex","SOLUSD",1727269076070,6.6455,150.48,150.45,1.32909195]
["bitfinex","SOLUSD",1727269085380,0.4219174,150.49,150.44,23.776884]
["bitfinex","SOLUSD",1727269085568,6.6458,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1727269085957,6.647,150.45,150.41,22.7212]
["bitfinex","SOLUSD",1727269086164,6.647,150.45,150.42,20.0]
["bitfinex","SOLUSD",1727269087263,6.647,150.45,150.43,23.776884]
["bitfinex","SOLUSD",1727269089263,17.0347174,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727269089567,6.6463,150.46,150.44,1.32917151]
["bitfinex","SOLUSD",1727269090776,6.6463,150.46,150.43,23.776884]
["bitfinex","SOLUSD",1727269094075,6.6467,150.45,150.43,23.776884]
["bitfinex","SOLUSD",1727269094382,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1727269094594,6.6467,150.45,150.42,30.424884]
["bitfinex","SOLUSD",1727269095083,6.6464,150.46,150.42,30.424884]
["bitfinex","SOLUSD",1727269095262,6.6464,150.46,150.44,23.776884]
["bitfinex","SOLUSD",1727269096589,6.6464,150.46,150.45,1.32918907]
["bitfinex","SOLUSD",1727269098796,6.6464,150.46,150.43,23.776884]
["bitfinex","SOLUSD",1727269099014,6.6464,150.46,150.44,1.32918774]
["bitfinex","SOLUSD",1727269101167,6.6464,150.46,150.43,23.776884]
["bitfinex","SOLUSD",1727269101883,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1727269102690,18.2351838,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727269102892,6.6464,150.46,150.42,30.424784]
["bitfinex","SOLUSD",1727269103568,15.3457,150.48,150.32,99.43555691]
["bitfinex","SOLUSD",1727269103774,6.6479,150.43,150.4,20.0]
["bitfinex","SOLUSD",1727269105393,6.6479,150.43,150.4,23.776884]
["bitfinex","SOLUSD",1727269105896,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727269106467,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727269107187,6.6485,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1727269110197,16.2495,150.4,150.27,6.2035]
["bitfinex","SOLUSD",1727269110384,16.2495,150.4,150.31,6.6529]
["bitfinex","SOLUSD",1727269110574,32.8724,150.4,150.3,10.84143364]
["bitfinex","SOLUSD",1727269110779,6.6507,150.36,150.32,6.8946448]
["bitfinex","SOLUSD",1727269111686,6.6507,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1727269111887,6.6507,150.36,150.33,25.10696352]
["bitfinex","SOLUSD",1727269112076,6.6507,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1727269114281,6.6507,150.36,150.34,1.3300806]
["bitfinex","SOLUSD",1727269115906,6.6507,150.36,150.35,23.776884]
["bitfinex","SOLUSD",1727269116093,6.6503,150.37,150.35,23.776884]
["bitfinex","SOLUSD",1727269116294,6.94989599,150.39,150.34,1.3300806]
["bitfinex","SOLUSD",1727269116295,6.6499,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1727269117807,6.6502,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1727269121709,6.6502,150.37,150.33,23.776884]
["bitfinex","SOLUSD",1727269121887,6.94989599,150.39,150.32,0.2422448]
["bitfinex","SOLUSD",1727269122520,6.6514,150.35,150.32,0.2422448]
["bitfinex","SOLUSD",1727269123302,6.6514,150.35,150.32,24.0191288]
["bitfinex","SOLUSD",1727269124296,6.6514,150.35,150.33,1.33014174]
["bitfinex","SOLUSD",1727269126205,6.6514,150.35,150.32,24.0191288]
["bitfinex","SOLUSD",1727269126410,6.652,150.33,150.32,24.0191288]
["bitfinex","SOLUSD",1727269126721,6.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727269131295,26.652,150.33,150.32,0.2422448]
["bitfinex","SOLUSD",1727269135432,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269136322,7.8542664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269138001,14.80320209,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269138229,13.60273569,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269139403,6.94893569,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269139617,6.6533,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269140302,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269141329,6.9471309,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269141514,6.6533,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269142315,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269148632,6.6535,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269150033,7.8542664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269150239,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269163746,6.6533,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269173556,7.8542664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269173758,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269191059,26.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269191675,33.58664999,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269194154,26.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269195063,27.8542664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269203476,21.2004664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269203877,20.0,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269205856,6.93220829,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269206065,8.13267469,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269206792,6.93220829,150.3,150.28,11.08367844]
["bitfinex","SOLUSD",1727269206960,20.0,150.33,150.28,0.2422448]
["bitfinex","SOLUSD",1727269207161,21.2004664,150.33,150.28,0.2422448]
["bitfinex","SOLUSD",1727269207462,20.0,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269207779,1.2004664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269211393,60.050784,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269213170,36.2739,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269213376,20.0,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269214989,43.776884,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269217698,50.70563037,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269218799,26.92874637,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269219885,50.70563037,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269220203,51.90609677,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269222001,26.92874637,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269224979,50.70563037,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269227500,26.92874637,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269230101,6.92874637,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269230494,21.2004664,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269230699,6.92192235,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269231190,1.2004664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269238724,6.92192235,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269239700,6.6529,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269240123,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269243824,23.55259445,150.33,150.28,0.2422448]
["bitfinex","SOLUSD",1727269244035,6.6533,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269244326,20.0,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269244505,1.2004664,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269244921,6.6534,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269245110,1.2004664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269245522,6.6529,150.32,150.28,6.8964448]
["bitfinex","SOLUSD",1727269246107,1.2004664,150.31,150.28,6.8964448]
["bitfinex","SOLUSD",1727269246301,1.2004664,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269246523,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269248203,6.6534,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269248419,1.2004664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269251616,7.8542664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269251819,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269264632,6.92288285,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269264837,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269266427,1.39460777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269268833,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269270154,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269272457,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269273755,1.39460777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269276339,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269276545,0.19414137,150.29,150.28,6.8964448]
["bitfinex","SOLUSD",1727269277760,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269283044,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269283557,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269297363,50.62482537,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269297573,26.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269297944,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269298757,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269300382,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269303589,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269304959,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269308181,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269308476,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269309575,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269310282,1.39460777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269311185,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269322879,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269323578,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269324659,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269324864,28.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269326286,51.82529177,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269327182,28.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269327374,26.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269327571,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269331887,0.19414137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269332081,1.39460777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269332893,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269333903,51.82529177,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269335493,50.62482537,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269335980,28.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269336185,26.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269338004,6.84794137,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269342214,8.04840777,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269344609,31.82529177,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269347108,51.82529177,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269347313,66.59842537,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269347818,26.84794137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269349817,28.04840777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269351312,26.84794137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269351500,28.04840777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269353110,26.84794137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269353812,28.04840777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269354306,51.82529177,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269355594,71.84529177,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269355816,51.82529177,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269356917,28.04840777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269357291,26.84794137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269359218,6.84794137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269368511,0.19414137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269368704,1.39460777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269370524,8.04840777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269377522,1.39460777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269378611,0.19414137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269379103,1.39460777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269379717,0.19414137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269380816,1.39460777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269382044,0.19414137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269382334,0.19414137,150.29,150.28,6.6542448]
["bitfinex","SOLUSD",1727269386558,0.19414137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269393641,0.19414137,150.29,150.28,6.6542448]
["bitfinex","SOLUSD",1727269396529,0.19414137,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269397346,1.39460777,150.29,150.28,4.48e-05]
["bitfinex","SOLUSD",1727269400044,1.39460777,150.29,150.28,6.6542448]
["bitfinex","SOLUSD",1727269400045,0.19414137,150.29,150.28,6.6542448]
["bitfinex","SOLUSD",1727269403663,0.19414137,150.29,150.28,26.6542448]
["bitfinex","SOLUSD",1727269413858,0.19414137,150.29,150.28,50.4311288]
["bitfinex","SOLUSD",1727269414361,0.19414137,150.29,150.28,30.4311288]
["bitfinex","SOLUSD",1727269414752,0.19414137,150.29,150.28,50.4311288]
["bitfinex","SOLUSD",1727269414946,0.19414137,150.29,150.28,26.6542448]
["bitfinex","SOLUSD",1727269418085,0.19414137,150.29,150.28,62.60296046]
["bitfinex","SOLUSD",1727269419570,0.19414137,150.29,150.28,84.10386046]
["bitfinex","SOLUSD",1727269421891,0.19414137,150.29,150.28,82.77346244]
["bitfinex","SOLUSD",1727269425074,6.91953848,150.42,150.34,33.2568]
["bitfinex","SOLUSD",1727269425392,0.2422448,150.43,150.35,55.94801252]
["bitfinex","SOLUSD",1727269425569,6.8898448,150.43,150.39,23.2722]
["bitfinex","SOLUSD",1727269425968,7.1320448,150.43,150.39,23.2722]
["bitfinex","SOLUSD",1727269427692,0.4844448,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1727269428890,0.4844448,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727269440601,0.4844448,150.43,150.41,16.6207]
["bitfinex","SOLUSD",1727269440800,7.1323448,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727269441710,0.4844448,150.43,150.41,6.6483]
["bitfinex","SOLUSD",1727269443401,0.4844448,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727269450817,0.4844448,150.43,150.42,68.98022361]
["bitfinex","SOLUSD",1727269451711,0.4844448,150.43,150.42,67.65101764]
["bitfinex","SOLUSD",1727269457899,0.4844448,150.43,150.42,26.648]
["bitfinex","SOLUSD",1727269462520,0.4844448,150.43,150.42,61.26631764]
["bitfinex","SOLUSD",1727269464028,0.4844448,150.43,150.42,26.648]
["bitfinex","SOLUSD",1727269466316,0.4844448,150.43,150.42,27.97714122]
["bitfinex","SOLUSD",1727269467528,0.4844448,150.43,150.42,26.648]
["bitfinex","SOLUSD",1727269468525,0.4844448,150.43,150.42,27.97714243]
["bitfinex","SOLUSD",1727269473108,0.4844448,150.43,150.42,51.75402643]
["bitfinex","SOLUSD",1727269473427,0.4844448,150.43,150.42,50.424884]
["bitfinex","SOLUSD",1727269479926,0.4844448,150.43,150.42,61.26631764]
["bitfinex","SOLUSD",1727269481618,0.4844448,150.43,150.42,62.59537357]
["bitfinex","SOLUSD",1727269483446,0.4844448,150.43,150.42,61.26631764]
["bitfinex","SOLUSD",1727269484316,0.4844448,150.43,150.42,50.424884]
["bitfinex","SOLUSD",1727269484515,0.4844448,150.43,150.42,61.26631764]
["bitfinex","SOLUSD",1727269495742,0.4844448,150.43,150.42,26.648]
["bitfinex","SOLUSD",1727269496118,0.4844448,150.43,150.42,37.48943364]
["bitfinex","SOLUSD",1727269497218,0.4844448,150.43,150.42,62.5953982]
["bitfinex","SOLUSD",1727269497440,0.4844448,150.43,150.42,50.424884]
["bitfinex","SOLUSD",1727269500547,0.4844448,150.43,150.4,16.6219]
["bitfinex","SOLUSD",1727269500856,0.4844448,150.43,150.41,20.0]
["bitfinex","SOLUSD",1727269501741,0.4844448,150.43,150.41,26.6483]
["bitfinex","SOLUSD",1727269503848,0.4844448,150.43,150.4,16.6219]
["bitfinex","SOLUSD",1727269504054,7.1320448,150.43,150.4,20.0]
["bitfinex","SOLUSD",1727269508144,0.4844448,150.43,150.4,20.0]
["bitfinex","SOLUSD",1727269510424,7.1323448,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727269510748,1.6849112,150.43,150.37,16.6248]
["bitfinex","SOLUSD",1727269511561,6.6489,150.4,150.37,16.6248]
["bitfinex","SOLUSD",1727269512253,6.6485,150.41,150.37,23.275]
["bitfinex","SOLUSD",1727269515544,6.6485,150.41,150.38,1.32973047]
["bitfinex","SOLUSD",1727269516953,6.8907,150.41,150.38,1.32973047]
["bitfinex","SOLUSD",1727269517738,0.2422,150.41,150.39,1.32972933]
["bitfinex","SOLUSD",1727269517933,0.2422,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727269522566,0.2422,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269526355,0.2422,150.41,150.4,7.97837815]
["bitfinex","SOLUSD",1727269527139,0.2422,150.41,150.4,7.97837806]
["bitfinex","SOLUSD",1727269527557,0.2422,150.41,150.4,27.97837806]
["bitfinex","SOLUSD",1727269528143,0.2422,150.41,150.4,62.5966957]
["bitfinex","SOLUSD",1727269529048,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269529349,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269531544,0.2422,150.41,150.4,37.49033364]
["bitfinex","SOLUSD",1727269532348,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269534169,0.2422,150.41,150.4,27.97838892]
["bitfinex","SOLUSD",1727269534673,0.2422,150.41,150.4,1.32948892]
["bitfinex","SOLUSD",1727269535156,0.2422,150.41,150.39,23.2721]
["bitfinex","SOLUSD",1727269537470,0.2422,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269537776,0.2422,150.41,150.4,7.97838721]
["bitfinex","SOLUSD",1727269538977,0.2422,150.41,150.4,18.81982085]
["bitfinex","SOLUSD",1727269539166,0.2422,150.41,150.4,68.61870485]
["bitfinex","SOLUSD",1727269539364,0.2422,150.41,150.4,67.28921764]
["bitfinex","SOLUSD",1727269545178,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269555297,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269555975,0.2422,150.41,150.4,27.97819775]
["bitfinex","SOLUSD",1727269556172,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269556680,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269557467,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269560177,0.2422,150.41,150.4,27.97818709]
["bitfinex","SOLUSD",1727269565302,0.2422,150.41,150.4,51.75507109]
["bitfinex","SOLUSD",1727269565478,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269573417,0.2422,150.41,150.4,62.59641449]
["bitfinex","SOLUSD",1727269576023,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269578411,0.2422,150.41,150.4,62.59633839]
["bitfinex","SOLUSD",1727269579208,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269581016,0.2422,150.41,150.4,62.59634218]
["bitfinex","SOLUSD",1727269581732,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269583035,0.2422,150.41,150.4,62.59629885]
["bitfinex","SOLUSD",1727269584531,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269584913,0.2422,150.41,150.4,62.59629851]
["bitfinex","SOLUSD",1727269585221,0.2422,150.41,150.4,69.25069851]
["bitfinex","SOLUSD",1727269587723,0.2422,150.41,150.4,67.92161764]
["bitfinex","SOLUSD",1727269589203,0.2422,150.41,150.4,44.14473364]
["bitfinex","SOLUSD",1727269590829,0.2422,150.41,150.4,67.92161764]
["bitfinex","SOLUSD",1727269591629,0.2422,150.41,150.4,69.25070684]
["bitfinex","SOLUSD",1727269591826,0.2422,150.41,150.4,67.92161764]
["bitfinex","SOLUSD",1727269592025,0.2422,150.41,150.4,69.25066038]
["bitfinex","SOLUSD",1727269592436,0.2422,150.41,150.4,67.92161764]
["bitfinex","SOLUSD",1727269592813,0.2422,150.41,150.4,30.425784]
["bitfinex","SOLUSD",1727269593013,0.2422,150.41,150.4,41.26721764]
["bitfinex","SOLUSD",1727269594234,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269595312,0.2422,150.41,150.4,62.59630218]
["bitfinex","SOLUSD",1727269595936,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269597211,0.2422,150.41,150.4,62.59630229]
["bitfinex","SOLUSD",1727269597618,0.2422,150.41,150.4,61.26721764]
["bitfinex","SOLUSD",1727269605223,0.2422,150.41,150.4,62.59642048]
["bitfinex","SOLUSD",1727269605538,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269605747,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269605936,0.2422,150.41,150.4,27.97832998]
["bitfinex","SOLUSD",1727269607746,0.2422,150.41,150.4,51.75521398]
["bitfinex","SOLUSD",1727269608848,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269610430,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269612855,0.2422,150.41,150.4,27.97832266]
["bitfinex","SOLUSD",1727269617531,0.2422,150.41,150.4,51.7549814]
["bitfinex","SOLUSD",1727269621231,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269622139,0.2422,150.41,150.4,51.75489551]
["bitfinex","SOLUSD",1727269623354,0.2422,150.41,150.4,50.425784]
["bitfinex","SOLUSD",1727269628449,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269628976,0.2422,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269630180,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269641269,0.2422,150.41,150.39,23.2723]
["bitfinex","SOLUSD",1727269645287,0.2422,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727269645467,1.4426664,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727269645857,0.2422,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727269646367,6.649,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727269647593,6.8908,150.41,150.37,1.32984117]
["bitfinex","SOLUSD",1727269648186,0.2422,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727269648483,0.2422,150.41,150.4,1.32960825]
["bitfinex","SOLUSD",1727269652859,0.2422,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727269654383,0.2422,150.41,150.4,1.32961215]
["bitfinex","SOLUSD",1727269656069,0.2422,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269656389,0.2422,150.41,150.4,7.9785125]
["bitfinex","SOLUSD",1727269657581,0.2422,150.41,150.4,26.6489]
["bitfinex","SOLUSD",1727269665199,0.2422,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727269666203,0.2422,150.41,150.38,16.6241]
["bitfinex","SOLUSD",1727269666412,0.2422,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269669103,0.2422,150.41,150.39,20.0]
["bitfinex","SOLUSD",1727269672715,0.2422,150.41,150.39,21.32966558]
["bitfinex","SOLUSD",1727269672929,0.2422,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269675701,0.2422,150.41,150.39,26.6492]
["bitfinex","SOLUSD",1727269678025,0.2422,150.41,150.38,23.2738]
["bitfinex","SOLUSD",1727269679298,8.0911664,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727269680815,6.8907,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727269697618,0.2422,150.41,150.38,1.32985835]
["bitfinex","SOLUSD",1727269697819,0.2422,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727269698120,0.2422,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727269698528,6.8907,150.41,150.37,34.11683364]
["bitfinex","SOLUSD",1727269702724,6.8907,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727269707324,0.2422,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727269707652,0.2422,150.41,150.38,7.97950387]
["bitfinex","SOLUSD",1727269708428,0.2422,150.41,150.39,6.6492]
["bitfinex","SOLUSD",1727269708820,0.2422,150.41,150.38,1.32965354]
["bitfinex","SOLUSD",1727269709025,0.2422,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727269709649,8.0911664,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1727269711650,6.8907,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1727269711835,6.8907,150.41,150.38,1.32980859]
["bitfinex","SOLUSD",1727269713528,6.8907,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1727269715054,0.2422,150.41,150.37,27.46673364]
["bitfinex","SOLUSD",1727269715234,0.2422,150.41,150.38,7.97949617]
["bitfinex","SOLUSD",1727269716726,0.2422,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727269721363,8.0912664,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727269722862,6.8908,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727269723564,0.2422,150.41,150.38,1.32981383]
["bitfinex","SOLUSD",1727269723741,0.2422,150.41,150.38,7.97951383]
["bitfinex","SOLUSD",1727269726558,0.2422,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727269727966,8.0912664,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727269742078,0.2422,150.41,150.37,16.6253]
["bitfinex","SOLUSD",1727269742290,0.2422,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727269743474,1.4426664,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727269743960,1.4226664,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727269744158,0.9226664,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727269744791,7.5711664,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727269746291,6.6485,150.41,150.37,23.2754]
["bitfinex","SOLUSD",1727269746861,15.224,150.42,150.35,6.651]
["bitfinex","SOLUSD",1727269746862,6.6496,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727269747167,0.9226664,150.38,150.35,6.651]
["bitfinex","SOLUSD",1727269752374,7.5725664,150.38,150.34,23.2799]
["bitfinex","SOLUSD",1727269752572,7.5729664,150.37,150.31,36.6315]
["bitfinex","SOLUSD",1727269752792,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727269753092,0.9226664,150.37,150.33,23.2812]
["bitfinex","SOLUSD",1727269753388,0.9226664,150.37,150.33,34.12263364]
["bitfinex","SOLUSD",1727269753570,7.5729664,150.37,150.33,23.2812]
["bitfinex","SOLUSD",1727269753771,7.5729664,150.37,150.33,16.6296]
["bitfinex","SOLUSD",1727269754969,6.6503,150.37,150.33,23.2814]
["bitfinex","SOLUSD",1727269755165,6.6559,150.37,150.3,33.2651]
["bitfinex","SOLUSD",1727269755391,6.6559,150.37,150.28,0.2422448]
["bitfinex","SOLUSD",1727269755392,15.6779,150.33,150.28,0.2422448]
["bitfinex","SOLUSD",1727269755693,7.5750664,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269756291,6.653,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269756481,0.9226664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269756679,7.5759664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269756885,0.9226664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269757509,7.5764664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269757789,6.6538,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269760405,6.6533,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269760576,0.9226664,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269760577,30.429784,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269760771,6.6529,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269761092,0.9226664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269762479,6.6529,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269763712,0.9226664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269765185,7.5759664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269765391,0.9226664,150.29,150.28,0.2422448]
["bitfinex","SOLUSD",1727269765696,6.6529,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269766105,0.9226664,150.3,150.28,0.2422448]
["bitfinex","SOLUSD",1727269766687,6.6528,150.32,150.28,0.2422448]
["bitfinex","SOLUSD",1727269766890,7.5755664,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269767204,0.9226664,150.31,150.28,6.8962448]
["bitfinex","SOLUSD",1727269768784,0.9226664,150.31,150.28,0.2422448]
["bitfinex","SOLUSD",1727269770403,15.6779,150.33,150.28,11.08367844]
["bitfinex","SOLUSD",1727269770588,6.6519,150.34,150.29,6.6538]
["bitfinex","SOLUSD",1727269771907,38.8651,150.37,150.29,6.6538]
["bitfinex","SOLUSD",1727269772088,6.652,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727269772283,0.9226664,150.32,150.29,6.6538]
["bitfinex","SOLUSD",1727269776108,6.652,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1727269776808,0.9226664,150.32,150.29,6.6538]
["bitfinex","SOLUSD",1727269777311,6.6517,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1727269777494,0.9226664,150.34,150.29,10.84143364]
["bitfinex","SOLUSD",1727269777703,0.9226664,150.34,150.3,16.633]
["bitfinex","SOLUSD",1727269777920,7.5741664,150.34,150.3,23.2862]
["bitfinex","SOLUSD",1727269778908,7.5741664,150.34,150.3,34.12763364]
["bitfinex","SOLUSD",1727269786719,0.9226664,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1727269786921,6.6512,150.35,150.3,34.12753364]
["bitfinex","SOLUSD",1727269788915,0.9226664,150.34,150.3,34.12753364]
["bitfinex","SOLUSD",1727269789492,0.9226664,150.34,150.3,23.2861]
["bitfinex","SOLUSD",1727269792635,6.6512,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727269794606,0.9226664,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1727269794806,0.9226664,150.34,150.3,16.633]
["bitfinex","SOLUSD",1727269795029,6.6518,150.34,150.3,16.633]
["bitfinex","SOLUSD",1727269795233,0.9226664,150.36,150.3,23.2863]
["bitfinex","SOLUSD",1727269795415,15.5831,150.37,150.28,6.8963448]
["bitfinex","SOLUSD",1727269795416,6.6523,150.33,150.28,6.8963448]
["bitfinex","SOLUSD",1727269795602,6.6523,150.33,150.29,26.6535]
["bitfinex","SOLUSD",1727269795807,6.6514,150.35,150.3,7.98394278]
["bitfinex","SOLUSD",1727269796025,6.6514,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727269798413,0.9226664,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727269802639,7.5742664,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727269806530,6.652,150.33,150.29,43.2874]
["bitfinex","SOLUSD",1727269806841,0.9226664,150.32,150.29,23.2874]
["bitfinex","SOLUSD",1727269811343,6.6517,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727269811846,7.5738664,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727269812957,0.9226664,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1727269820543,6.9399806,150.38,150.32,1.33047048]
["bitfinex","SOLUSD",1727269820735,6.6502,150.37,150.33,34.12313364]
["bitfinex","SOLUSD",1727269821057,0.9226664,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1727269821257,0.9226664,150.36,150.33,16.6299]
["bitfinex","SOLUSD",1727269821462,6.6508,150.36,150.33,16.6299]
["bitfinex","SOLUSD",1727269828979,43.776884,150.4,150.33,16.6299]
["bitfinex","SOLUSD",1727269829171,16.736882,150.41,150.33,34.12333364]
["bitfinex","SOLUSD",1727269829172,6.6504,150.37,150.33,34.12333364]
["bitfinex","SOLUSD",1727269829671,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727269830656,0.114782,150.41,150.35,10.84143364]
["bitfinex","SOLUSD",1727269830859,0.114782,150.41,150.35,28.79909831]
["bitfinex","SOLUSD",1727269831060,0.114782,150.41,150.35,27.46903364]
["bitfinex","SOLUSD",1727269831979,0.114782,150.41,150.36,10.84143364]
["bitfinex","SOLUSD",1727269832350,6.763282,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727269833348,0.114782,150.41,150.35,10.84143364]
["bitfinex","SOLUSD",1727269833553,0.114782,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727269834698,0.114782,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269835178,0.114782,150.41,150.4,17.49033364]
["bitfinex","SOLUSD",1727269836168,0.114782,150.41,150.39,29.333]
["bitfinex","SOLUSD",1727269837455,0.114782,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727269843977,0.114782,150.41,150.39,40.17453364]
["bitfinex","SOLUSD",1727269844684,0.114782,150.41,150.39,29.3331]
["bitfinex","SOLUSD",1727269844890,0.114782,150.41,150.39,16.623]
["bitfinex","SOLUSD",1727269845182,0.114782,150.41,150.37,6.6498]
["bitfinex","SOLUSD",1727269845771,6.763282,150.41,150.37,6.6498]
["bitfinex","SOLUSD",1727269846078,0.9226664,150.4,150.35,6.213]
["bitfinex","SOLUSD",1727269846278,6.6497,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727269846583,0.9226664,150.38,150.34,6.6512]
["bitfinex","SOLUSD",1727269846787,0.9226664,150.38,150.35,6.651]
["bitfinex","SOLUSD",1727269848077,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727269849679,0.9226664,150.38,150.35,6.651]
["bitfinex","SOLUSD",1727269850596,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727269850970,0.9226664,150.38,150.35,6.651]
["bitfinex","SOLUSD",1727269851175,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727269855789,0.9226664,150.38,150.35,6.651]
["bitfinex","SOLUSD",1727269859404,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727269859584,0.114782,150.41,150.34,20.0]
["bitfinex","SOLUSD",1727269859782,6.6499,150.38,150.34,26.6515]
["bitfinex","SOLUSD",1727269859980,0.9226664,150.37,150.34,26.6515]
["bitfinex","SOLUSD",1727269860594,6.6495,150.39,150.35,6.6507]
["bitfinex","SOLUSD",1727269861196,0.9226664,150.38,150.35,6.6507]
["bitfinex","SOLUSD",1727269861580,0.9226664,150.38,150.34,20.0]
["bitfinex","SOLUSD",1727269861581,7.5727664,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727269862196,0.9226664,150.37,150.34,6.6514]
["bitfinex","SOLUSD",1727269863186,7.5729664,150.37,150.33,23.2814]
["bitfinex","SOLUSD",1727269863380,0.9226664,150.36,150.33,23.2814]
["bitfinex","SOLUSD",1727269863585,7.5734664,150.36,150.33,16.6295]
["bitfinex","SOLUSD",1727269863816,0.9226664,150.35,150.33,16.6295]
["bitfinex","SOLUSD",1727269864112,0.9226664,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1727269864404,6.6515,150.34,150.3,23.4118682]
["bitfinex","SOLUSD",1727269864717,0.9226664,150.38,150.3,16.7586682]
["bitfinex","SOLUSD",1727269865001,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727269865300,0.9226664,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727269869020,0.9226664,150.36,150.32,27.47233364]
["bitfinex","SOLUSD",1727269869217,6.6509,150.36,150.32,23.2832]
["bitfinex","SOLUSD",1727269869423,23.776884,150.34,150.3,0.1262682]
["bitfinex","SOLUSD",1727269869598,6.6523,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269869799,6.6516,150.34,150.3,6.7794682]
["bitfinex","SOLUSD",1727269870108,7.5742664,150.34,150.3,6.7794682]
["bitfinex","SOLUSD",1727269877425,6.652,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269877624,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269878931,6.6518,150.34,150.3,26.7794682]
["bitfinex","SOLUSD",1727269884935,6.6518,150.34,150.3,6.7794682]
["bitfinex","SOLUSD",1727269885136,0.9226664,150.33,150.3,6.7794682]
["bitfinex","SOLUSD",1727269885334,7.5746664,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269885513,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269886324,6.6529,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269886541,30.429784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269895044,13.58966992,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269895232,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269895543,6.6529,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269896420,6.6525,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269896617,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269896842,0.9226664,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269897154,7.5749664,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269897326,0.9226664,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269897649,0.9226664,150.33,150.3,17.62070184]
["bitfinex","SOLUSD",1727269901431,0.9226664,150.34,150.31,6.6526]
["bitfinex","SOLUSD",1727269903626,7.5745664,150.34,150.3,10.96770184]
["bitfinex","SOLUSD",1727269905450,6.6521,150.33,150.3,10.96770184]
["bitfinex","SOLUSD",1727269905744,0.9226664,150.32,150.3,10.96770184]
["bitfinex","SOLUSD",1727269906338,39.59655971,150.38,150.31,6.6529]
["bitfinex","SOLUSD",1727269906644,6.6514,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727269906848,0.9226664,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1727269909142,0.9226664,150.34,150.3,10.96770184]
["bitfinex","SOLUSD",1727269909349,7.5742664,150.34,150.3,17.62090184]
["bitfinex","SOLUSD",1727269909729,0.9226664,150.33,150.3,17.62090184]
["bitfinex","SOLUSD",1727269913555,0.9226664,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269913731,6.652,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269914040,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269920656,7.5751664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269920859,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269922158,6.6516,150.34,150.3,17.62090184]
["bitfinex","SOLUSD",1727269923562,6.6516,150.34,150.3,6.7794682]
["bitfinex","SOLUSD",1727269923749,6.652,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269924262,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269924433,6.6527,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269924640,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269925467,6.6521,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269925643,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269927041,7.5751664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269927243,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269927972,31.3524504,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269928144,30.409784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269931062,6.6526,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269931276,23.776884,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269931640,6.6521,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269931847,23.776884,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269933167,16.0341,150.38,150.31,10.84143364]
["bitfinex","SOLUSD",1727269933379,6.6511,150.35,150.31,17.49413364]
["bitfinex","SOLUSD",1727269933587,0.9226664,150.34,150.31,17.49413364]
["bitfinex","SOLUSD",1727269943361,6.6511,150.35,150.31,17.49413364]
["bitfinex","SOLUSD",1727269943579,0.9226664,150.34,150.31,17.49413364]
["bitfinex","SOLUSD",1727269946477,7.5745664,150.34,150.3,23.4123682]
["bitfinex","SOLUSD",1727269946666,0.9226664,150.33,150.3,23.4123682]
["bitfinex","SOLUSD",1727269947394,0.9226664,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269947565,6.6525,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269947766,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269948696,6.6529,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269949202,30.429784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269951198,6.6525,150.32,150.3,10.96770184]
["bitfinex","SOLUSD",1727269951399,0.9226664,150.31,150.3,10.96770184]
["bitfinex","SOLUSD",1727269951879,30.429084,150.33,150.3,10.96770184]
["bitfinex","SOLUSD",1727269952191,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269957202,23.776884,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269957986,30.429784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269960007,6.6525,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269960601,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269961484,31.3524504,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269961688,30.429784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269962403,6.6524,150.33,150.3,0.1262682]
["bitfinex","SOLUSD",1727269962613,0.9226664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269963484,7.5751664,150.32,150.3,0.1262682]
["bitfinex","SOLUSD",1727269963686,0.9226664,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269966412,31.3524504,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269966614,30.429784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269969616,28.929784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269971893,48.929784,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269972092,49.8524504,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269972403,99.8524504,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269972799,55.8636368,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269973292,56.7863032,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269979725,56.2863032,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269982134,55.3636368,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269991641,56.2863032,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269991841,49.3524504,150.31,150.3,0.1262682]
["bitfinex","SOLUSD",1727269995737,99.3524504,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727269997635,107.44156859,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727270001745,106.51890219,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727270002248,34.74201819,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727270002948,33.58698538,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727270003530,57.36386938,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727270004337,107.36386938,150.31,150.3,6.82e-05]
["bitfinex","SOLUSD",1727270004537,6.6551,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270004742,30.431984,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270007847,37.36572164,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270008451,30.431984,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270012754,50.431984,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270018968,57.33641744,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270023171,50.431984,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270023472,6.6549,150.27,150.25,11.08248384]
["bitfinex","SOLUSD",1727270023642,6.6549,150.27,150.26,10.84143364]
["bitfinex","SOLUSD",1727270024774,30.431784,150.27,150.26,10.84143364]
["bitfinex","SOLUSD",1727270026061,6.6551,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270026269,51.3546504,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270036100,50.431984,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270039193,57.34926233,150.26,150.25,0.2410502]
["bitfinex","SOLUSD",1727270041968,57.34926233,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270053985,60.94075973,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270054697,57.34926233,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270059581,57.34926233,150.26,150.25,10.84148384]
["bitfinex","SOLUSD",1727270059921,57.34926233,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270072116,57.34926233,150.26,150.25,10.84148384]
["bitfinex","SOLUSD",1727270072317,50.431984,150.26,150.25,10.84148384]
["bitfinex","SOLUSD",1727270073627,50.431984,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270087250,57.38546981,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270098478,58.30813621,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270101963,57.38546981,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270102173,33.60858581,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270103786,57.38546981,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270106661,58.30813621,150.26,150.25,5.02e-05]
["bitfinex","SOLUSD",1727270107687,58.30813621,150.26,150.21,0.2410502]
["bitfinex","SOLUSD",1727270107688,100.433784,150.22,150.21,0.2410502]
["bitfinex","SOLUSD",1727270107861,116.8494504,150.22,150.21,5.02e-05]
["bitfinex","SOLUSD",1727270108058,156.8794504,150.22,150.21,5.02e-05]
["bitfinex","SOLUSD",1727270108379,156.8794504,150.22,150.18,7.69e-05]
["bitfinex","SOLUSD",1727270108380,100.435084,150.19,150.18,7.69e-05]
["bitfinex","SOLUSD",1727270109301,101.3577504,150.19,150.18,7.69e-05]
["bitfinex","SOLUSD",1727270109478,115.904484,150.17,150.16,4.59e-05]
["bitfinex","SOLUSD",1727270109673,116.8271504,150.17,150.16,4.59e-05]
["bitfinex","SOLUSD",1727270110977,116.8271504,150.17,150.09,0.0720769]
["bitfinex","SOLUSD",1727270110978,26.6608,150.13,150.09,0.0720769]
["bitfinex","SOLUSD",1727270111305,51.3603504,150.13,150.09,0.0720769]
["bitfinex","SOLUSD",1727270112680,54.0318474,150.13,150.09,0.0720769]
["bitfinex","SOLUSD",1727270112893,26.6622,150.1,150.09,0.0720769]
["bitfinex","SOLUSD",1727270113374,27.5848664,150.1,150.09,0.0720769]
["bitfinex","SOLUSD",1727270114502,27.5848664,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1727270114503,20.9226664,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1727270114681,20.9226664,150.1,150.07,0.1075957]
["bitfinex","SOLUSD",1727270114682,20.0,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270115001,50.439984,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270115671,51.3626504,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270116273,101.3626504,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270116886,100.439984,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270117105,50.439984,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270117574,27.5857664,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270118581,26.6631,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270118984,51.3626504,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270119397,20.9226664,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270119578,6.96115877,150.1,150.08,6.2676]
["bitfinex","SOLUSD",1727270119779,6.6609,150.13,150.08,12.9303]
["bitfinex","SOLUSD",1727270120100,0.9226664,150.12,150.08,6.2676]
["bitfinex","SOLUSD",1727270120404,6.6622,150.1,150.08,6.2676]
["bitfinex","SOLUSD",1727270120705,0.9226664,150.09,150.08,6.2676]
["bitfinex","SOLUSD",1727270121002,23.776884,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270121177,24.6995504,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270122803,0.9226664,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270123102,0.9226664,150.13,150.08,10.84143364]
["bitfinex","SOLUSD",1727270123277,27.5835664,150.13,150.08,21.7347]
["bitfinex","SOLUSD",1727270123477,20.9226664,150.13,150.08,15.0717]
["bitfinex","SOLUSD",1727270123676,6.6618,150.11,150.08,15.0717]
["bitfinex","SOLUSD",1727270123913,0.9226664,150.1,150.08,15.0717]
["bitfinex","SOLUSD",1727270124491,0.9226664,150.1,150.07,0.1075957]
["bitfinex","SOLUSD",1727270125015,24.6995504,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270125386,23.776884,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270125889,20.0,150.1,150.07,10.94902934]
["bitfinex","SOLUSD",1727270126209,20.0,150.1,150.07,17.61242934]
["bitfinex","SOLUSD",1727270126807,51.3613504,150.11,150.07,0.1075957]
["bitfinex","SOLUSD",1727270127117,0.9226664,150.1,150.07,0.1075957]
["bitfinex","SOLUSD",1727270128506,23.776884,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270128688,0.9226664,150.08,150.07,0.1075957]
["bitfinex","SOLUSD",1727270128893,24.6995504,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270129813,23.776884,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270130012,23.776884,150.1,150.07,0.1075957]
["bitfinex","SOLUSD",1727270130591,0.9226664,150.09,150.07,0.1075957]
["bitfinex","SOLUSD",1727270130804,23.776884,150.1,150.07,0.2851513]
["bitfinex","SOLUSD",1727270131208,24.6995504,150.1,150.07,0.2851513]
["bitfinex","SOLUSD",1727270131612,31.3617504,150.1,150.07,0.2851513]
["bitfinex","SOLUSD",1727270132722,26.6607,150.14,150.08,10.84143364]
["bitfinex","SOLUSD",1727270132898,1.16105904,150.18,150.12,17.36433364]
["bitfinex","SOLUSD",1727270133098,83.2721,150.28,150.17,6.6591]
["bitfinex","SOLUSD",1727270133499,50.0,150.26,150.16,6.6594]
["bitfinex","SOLUSD",1727270133818,50.0,150.26,150.16,6.6595]
["bitfinex","SOLUSD",1727270134127,6.6573,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1727270134802,23.776884,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1727270134993,6.6569,150.22,150.16,17.50093364]
["bitfinex","SOLUSD",1727270135199,20.0,150.21,150.16,10.84143364]
["bitfinex","SOLUSD",1727270135399,20.0,150.23,150.17,6.659]
["bitfinex","SOLUSD",1727270135597,6.6566,150.23,150.17,6.659]
["bitfinex","SOLUSD",1727270135814,20.0,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727270136025,20.0,150.22,150.18,10.84143364]
["bitfinex","SOLUSD",1727270136325,0.9226664,150.21,150.16,27.48933364]
["bitfinex","SOLUSD",1727270137022,26.6569,150.22,150.16,34.14843364]
["bitfinex","SOLUSD",1727270137825,20.0,150.2,150.16,34.14843364]
["bitfinex","SOLUSD",1727270138204,23.776884,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727270138409,23.776884,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727270139114,66.6364,150.28,150.16,27.48933364]
["bitfinex","SOLUSD",1727270139300,20.0,150.23,150.18,17.50003364]
["bitfinex","SOLUSD",1727270139501,0.9226664,150.22,150.18,17.50003364]
["bitfinex","SOLUSD",1727270140023,20.0,150.23,150.18,17.50003364]
["bitfinex","SOLUSD",1727270140422,23.776884,150.22,150.18,17.50003364]
["bitfinex","SOLUSD",1727270140613,24.6995504,150.22,150.18,17.50003364]
["bitfinex","SOLUSD",1727270141901,31.3564504,150.22,150.16,34.14853364]
["bitfinex","SOLUSD",1727270142723,24.6995504,150.22,150.16,34.14853364]
["bitfinex","SOLUSD",1727270142925,23.776884,150.2,150.16,34.14853364]
["bitfinex","SOLUSD",1727270144032,31.3573504,150.2,150.16,16.6479]
["bitfinex","SOLUSD",1727270145323,30.434684,150.2,150.16,16.6479]
["bitfinex","SOLUSD",1727270147333,0.9226664,150.19,150.16,16.6479]
["bitfinex","SOLUSD",1727270148035,30.434684,150.2,150.16,16.6479]
["bitfinex","SOLUSD",1727270150819,0.9226664,150.22,150.16,16.6479]
["bitfinex","SOLUSD",1727270151016,6.6573,150.21,150.17,18.83184258]
["bitfinex","SOLUSD",1727270151316,33.59814426,150.23,150.17,18.83184258]
["bitfinex","SOLUSD",1727270152433,24.6995504,150.22,150.16,34.14873364]
["bitfinex","SOLUSD",1727270152737,23.776884,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727270152917,24.6995504,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727270153715,24.6995504,150.2,150.16,16.6479]
["bitfinex","SOLUSD",1727270153928,23.776884,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1727270154129,23.776884,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727270154435,30.433784,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727270154738,23.776884,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1727270155454,26.94154426,150.23,150.18,16.646]
["bitfinex","SOLUSD",1727270155616,26.94154426,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727270156724,27.86421066,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727270157822,23.776884,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727270158132,34.52071066,150.23,150.18,16.646]
["bitfinex","SOLUSD",1727270158133,26.94154426,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727270159246,23.776884,150.22,150.18,16.646]
["bitfinex","SOLUSD",1727270159428,23.776884,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727270163045,6.94154426,150.23,150.21,6.6573]
["bitfinex","SOLUSD",1727270163255,0.2134732,150.24,150.22,10.84143364]
["bitfinex","SOLUSD",1727270163423,0.2134732,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727270163927,0.9226664,150.23,150.2,27.48513364]
["bitfinex","SOLUSD",1727270164133,7.5790664,150.23,150.19,13.2384]
["bitfinex","SOLUSD",1727270164335,23.776884,150.22,150.19,13.2384]
["bitfinex","SOLUSD",1727270164852,23.776884,150.22,150.19,6.5803]
["bitfinex","SOLUSD",1727270165032,23.776884,150.22,150.18,10.84143364]
["bitfinex","SOLUSD",1727270165233,23.776884,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1727270171863,0.2134732,150.24,150.2,7.9889645]
["bitfinex","SOLUSD",1727270171864,6.8695732,150.24,150.2,7.9889645]
["bitfinex","SOLUSD",1727270172171,6.8695732,150.24,150.2,18.83039814]
["bitfinex","SOLUSD",1727270174042,6.8695732,150.24,150.2,17.49883364]
["bitfinex","SOLUSD",1727270174961,0.2134732,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727270175161,23.776884,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727270175366,24.0364834,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727270175664,0.2595994,150.24,150.22,6.6569]
["bitfinex","SOLUSD",1727270176348,0.2595994,150.24,150.22,12.17270936]
["bitfinex","SOLUSD",1727270176548,0.2595994,150.24,150.23,7.98755949]
["bitfinex","SOLUSD",1727270176870,0.2595994,150.24,150.22,17.49823364]
["bitfinex","SOLUSD",1727270177250,0.2595994,150.24,150.22,18.82937833]
["bitfinex","SOLUSD",1727270180349,0.2595994,150.24,150.22,17.49823364]
["bitfinex","SOLUSD",1727270183869,0.2595994,150.24,150.22,10.84143364]
["bitfinex","SOLUSD",1727270185863,6.9155994,150.24,150.22,10.84143364]
["bitfinex","SOLUSD",1727270186177,6.9155994,150.24,150.21,16.6423]
["bitfinex","SOLUSD",1727270186564,0.2595994,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1727270186775,0.2595994,150.24,150.22,10.84143364]
["bitfinex","SOLUSD",1727270187259,6.9156994,150.24,150.21,16.6423]
["bitfinex","SOLUSD",1727270189558,6.9156994,150.24,150.2,10.84143364]
["bitfinex","SOLUSD",1727270189997,0.2595994,150.24,150.22,17.49803364]
["bitfinex","SOLUSD",1727270193591,0.2595994,150.24,150.22,10.84143364]
["bitfinex","SOLUSD",1727270193774,0.2595994,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1727270193977,0.2595994,150.24,150.23,7.98730352]
["bitfinex","SOLUSD",1727270194291,0.2447688,150.28,150.23,23.43120352]
["bitfinex","SOLUSD",1727270194469,0.2447688,150.28,150.27,17.49603364]
["bitfinex","SOLUSD",1727270196587,0.2447688,150.28,150.27,10.84143364]
["bitfinex","SOLUSD",1727270197096,0.2447688,150.28,150.27,17.49603364]
["bitfinex","SOLUSD",1727270204586,6.8969688,150.33,150.27,17.49603364]
["bitfinex","SOLUSD",1727270204587,0.2447688,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727270204805,0.2447688,150.33,150.32,10.84143364]
["bitfinex","SOLUSD",1727270205491,0.2447688,150.33,150.32,17.49383364]
["bitfinex","SOLUSD",1727270205694,0.2447688,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727270206111,0.2447688,150.33,150.32,17.49383364]
["bitfinex","SOLUSD",1727270212315,0.2447688,150.37,150.34,6.6512]
["bitfinex","SOLUSD",1727270212493,0.2447688,150.37,150.35,12.17141706]
["bitfinex","SOLUSD",1727270213695,0.1162792,150.37,150.35,12.17141706]
["bitfinex","SOLUSD",1727270214810,0.1162792,150.37,150.35,7.98088342]
["bitfinex","SOLUSD",1727270215142,0.1162792,150.37,150.36,10.84143364]
["bitfinex","SOLUSD",1727270215341,0.1162792,150.37,150.36,17.49213364]
["bitfinex","SOLUSD",1727270215525,0.1162792,150.37,150.36,18.82198438]
["bitfinex","SOLUSD",1727270215833,0.1796726,150.4,150.38,6.6498]
["bitfinex","SOLUSD",1727270216012,0.1796726,150.4,150.39,12.17109436]
["bitfinex","SOLUSD",1727270216213,0.1796726,150.4,150.39,17.49073364]
["bitfinex","SOLUSD",1727270219339,0.1796726,150.4,150.39,10.84143364]
["bitfinex","SOLUSD",1727270220539,0.1796726,150.4,150.37,16.6252]
["bitfinex","SOLUSD",1727270220743,6.8289726,150.4,150.36,10.84143364]
["bitfinex","SOLUSD",1727270221244,6.8289726,150.4,150.38,10.84143364]
["bitfinex","SOLUSD",1727270222437,6.6494,150.39,150.35,10.84143364]
["bitfinex","SOLUSD",1727270223152,6.6494,150.39,150.35,17.49253364]
["bitfinex","SOLUSD",1727270225047,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727270225347,6.6511,150.35,150.31,23.2845]
["bitfinex","SOLUSD",1727270225642,6.6511,150.35,150.31,27.47313364]
["bitfinex","SOLUSD",1727270225846,6.6511,150.35,150.31,34.12573364]
["bitfinex","SOLUSD",1727270226019,6.6511,150.35,150.32,1.33031504]
["bitfinex","SOLUSD",1727270226223,6.6511,150.35,150.33,10.84143364]
["bitfinex","SOLUSD",1727270227026,30.433184,150.39,150.33,10.84143364]
["bitfinex","SOLUSD",1727270227222,6.651,150.36,150.33,10.84143364]
["bitfinex","SOLUSD",1727270227429,6.651,150.36,150.32,10.84143364]
["bitfinex","SOLUSD",1727270228035,6.6511,150.35,150.32,10.84143364]
["bitfinex","SOLUSD",1727270228441,6.6511,150.35,150.31,16.6317]
["bitfinex","SOLUSD",1727270228647,6.6516,150.34,150.31,16.6317]
["bitfinex","SOLUSD",1727270228949,6.6516,150.34,150.3,17.49463364]
["bitfinex","SOLUSD",1727270229146,0.9226664,150.36,150.3,10.84143364]
["bitfinex","SOLUSD",1727270229352,6.6521,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727270230245,6.6521,150.33,150.3,12.17187068]
["bitfinex","SOLUSD",1727270230431,6.6521,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727270230627,6.6521,150.33,150.3,12.17190953]
["bitfinex","SOLUSD",1727270230843,6.6521,150.33,150.3,10.84143364]
["bitfinex","SOLUSD",1727270231445,0.9226664,150.36,150.3,10.84143364]
["bitfinex","SOLUSD",1727270231646,20.0,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727270231857,16.1876726,150.4,150.34,28.80014439]
["bitfinex","SOLUSD",1727270231858,13.57791083,150.39,150.34,28.80014439]
["bitfinex","SOLUSD",1727270232031,13.57791083,150.39,150.36,10.84143364]
["bitfinex","SOLUSD",1727270232032,6.6495,150.39,150.36,10.84143364]
["bitfinex","SOLUSD",1727270232233,22.8366726,150.4,150.36,10.84143364]
["bitfinex","SOLUSD",1727270232635,16.1876726,150.4,150.36,17.49203364]
["bitfinex","SOLUSD",1727270233341,16.1876726,150.4,150.37,1.32993521]
["bitfinex","SOLUSD",1727270233833,0.1796726,150.4,150.37,1.32993521]
["bitfinex","SOLUSD",1727270234632,0.1796726,150.4,150.38,10.84143364]
["bitfinex","SOLUSD",1727270235526,0.1796726,150.4,150.39,1.32966393]
["bitfinex","SOLUSD",1727270235932,0.1796726,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727270238348,0.1796726,150.4,150.39,23.6515341]
["bitfinex","SOLUSD",1727270239739,0.1796726,150.4,150.36,39.5614]
["bitfinex","SOLUSD",1727270239740,0.1796726,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727270240057,0.1796726,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727270240235,0.1796726,150.4,150.38,7.97941015]
["bitfinex","SOLUSD",1727270240635,0.1796726,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727270241529,0.1796726,150.4,150.36,23.2765]
["bitfinex","SOLUSD",1727270241729,0.1796726,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727270242159,0.1796726,150.4,150.37,23.6524341]
["bitfinex","SOLUSD",1727270245954,0.1796726,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727270246160,6.8286726,150.4,150.36,23.2767]
["bitfinex","SOLUSD",1727270247481,6.8286726,150.4,150.37,1.32983927]
["bitfinex","SOLUSD",1727270247649,6.8286726,150.4,150.27,22.4928]
["bitfinex","SOLUSD",1727270247650,20.1796726,150.4,150.27,22.4928]
["bitfinex","SOLUSD",1727270247855,6.6511,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1727270248073,20.0,150.35,150.3,16.6327]
["bitfinex","SOLUSD",1727270248375,6.6516,150.34,150.3,23.2859]
["bitfinex","SOLUSD",1727270251276,20.0,150.35,150.31,7.98313873]
["bitfinex","SOLUSD",1727270251463,0.1796726,150.4,150.31,1.33033873]
["bitfinex","SOLUSD",1727270251778,0.1796726,150.4,150.34,33.6303341]
["bitfinex","SOLUSD",1727270252074,6.8285726,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1727270252960,20.0,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1727270253469,20.0,150.39,150.37,1.32983934]
["bitfinex","SOLUSD",1727270253778,0.1796726,150.4,150.37,7.97993934]
["bitfinex","SOLUSD",1727270253976,20.1796726,150.4,150.37,7.97993934]
["bitfinex","SOLUSD",1727270254178,20.1796726,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1727270255259,20.1796726,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727270256481,20.1796726,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1727270257481,20.1796726,150.4,150.34,33.6303341]
["bitfinex","SOLUSD",1727270257678,20.1796726,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727270259180,20.0,150.39,150.36,6.6505]
["bitfinex","SOLUSD",1727270260972,26.6493,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727270261278,0.1796726,150.4,150.34,33.6303341]
["bitfinex","SOLUSD",1727270261279,0.1796726,150.4,150.34,16.6281]
["bitfinex","SOLUSD",1727270261482,6.6502,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727270261676,6.6499,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727270261980,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727270262177,6.6495,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727270262363,6.6495,150.39,150.36,1.32989895]
["bitfinex","SOLUSD",1727270262554,6.6495,150.39,150.35,17.54151226]
["bitfinex","SOLUSD",1727270262972,0.1796726,150.4,150.35,17.54151226]
["bitfinex","SOLUSD",1727270263177,20.0,150.39,150.35,17.54151226]
["bitfinex","SOLUSD",1727270266591,6.6494,150.39,150.35,17.54151226]
["bitfinex","SOLUSD",1727270268466,0.1796726,150.4,150.35,10.89051226]
["bitfinex","SOLUSD",1727270268666,6.6498,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270269582,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727270269786,1.102339,150.4,150.33,27.51991226]
["bitfinex","SOLUSD",1727270269969,6.6503,150.37,150.33,34.17181226]
["bitfinex","SOLUSD",1727270270191,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727270277501,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727270279794,20.0,150.39,150.33,27.51991226]
["bitfinex","SOLUSD",1727270280981,20.0,150.39,150.33,16.6294]
["bitfinex","SOLUSD",1727270281180,20.0,150.39,150.23,22.53880739]
["bitfinex","SOLUSD",1727270281181,0.9226664,150.38,150.23,0.24171]
["bitfinex","SOLUSD",1727270281386,20.0,150.36,150.3,16.6327]
["bitfinex","SOLUSD",1727270281575,6.6525,150.32,150.28,27.8801]
["bitfinex","SOLUSD",1727270281783,36.6267,150.36,150.28,21.2263]
["bitfinex","SOLUSD",1727270282105,6.6518,150.34,150.29,6.6535]
["bitfinex","SOLUSD",1727270282309,6.6527,150.32,150.28,21.2263]
["bitfinex","SOLUSD",1727270282494,6.6527,150.32,150.28,27.8804]
["bitfinex","SOLUSD",1727270283312,0.9226664,150.35,150.27,16.6367]
["bitfinex","SOLUSD",1727270283512,6.6532,150.31,150.27,16.6367]
["bitfinex","SOLUSD",1727270283805,6.653,150.31,150.28,1.33059764]
["bitfinex","SOLUSD",1727270284008,6.6525,150.32,150.27,27.52721226]
["bitfinex","SOLUSD",1727270284204,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727270286788,6.6525,150.32,150.29,1.33048149]
["bitfinex","SOLUSD",1727270287712,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727270288218,36.6267,150.36,150.26,6.6547]
["bitfinex","SOLUSD",1727270288219,6.653,150.31,150.26,6.6547]
["bitfinex","SOLUSD",1727270288395,23.776884,150.32,150.26,6.6547]
["bitfinex","SOLUSD",1727270289209,6.653,150.31,150.25,10.89051226]
["bitfinex","SOLUSD",1727270289395,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727270289595,6.6533,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727270292206,6.6533,150.3,150.27,1.33066726]
["bitfinex","SOLUSD",1727270292394,20.0,150.31,150.27,1.33066726]
["bitfinex","SOLUSD",1727270292597,20.0,150.31,150.27,12.22117952]
["bitfinex","SOLUSD",1727270292798,20.0,150.31,150.28,6.6539]
["bitfinex","SOLUSD",1727270293023,20.0,150.31,150.29,1.3305252]
["bitfinex","SOLUSD",1727270293320,16.2557,150.34,150.29,1.3305252]
["bitfinex","SOLUSD",1727270293321,20.0,150.33,150.29,1.3305252]
["bitfinex","SOLUSD",1727270293700,20.0,150.31,150.29,1.3305252]
["bitfinex","SOLUSD",1727270295336,20.0,150.31,150.28,6.6539]
["bitfinex","SOLUSD",1727270296411,20.0,150.33,150.26,16.6373]
["bitfinex","SOLUSD",1727270296617,6.6536,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1727270297807,20.0,150.33,150.27,1.33069514]
["bitfinex","SOLUSD",1727270298039,26.652,150.33,150.29,6.6534]
["bitfinex","SOLUSD",1727270299218,6.6524,150.32,150.28,16.6352]
["bitfinex","SOLUSD",1727270299525,6.6529,150.31,150.25,27.52851226]
["bitfinex","SOLUSD",1727270299729,20.9226664,150.33,150.26,6.6549]
["bitfinex","SOLUSD",1727270299730,6.6534,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727270301614,6.6538,150.29,150.25,23.2935]
["bitfinex","SOLUSD",1727270308526,6.6535,150.3,150.26,7.98576176]
["bitfinex","SOLUSD",1727270308931,30.70707358,150.32,150.28,6.6539]
["bitfinex","SOLUSD",1727270308932,20.0,150.31,150.28,6.6539]
["bitfinex","SOLUSD",1727270309122,20.0,150.31,150.29,16.6342]
["bitfinex","SOLUSD",1727270309325,20.0,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727270309556,6.6517,150.34,150.3,17.54381226]
["bitfinex","SOLUSD",1727270309717,20.0,150.33,150.3,17.54381226]
["bitfinex","SOLUSD",1727270311155,6.92456224,150.36,150.33,6.6516]
["bitfinex","SOLUSD",1727270311446,21.6705,150.38,150.34,17.54171226]
["bitfinex","SOLUSD",1727270311447,6.6499,150.38,150.34,17.54171226]
["bitfinex","SOLUSD",1727270311633,6.6499,150.38,150.34,10.89051226]
["bitfinex","SOLUSD",1727270311835,6.6499,150.38,150.33,34.17161226]
["bitfinex","SOLUSD",1727270312722,20.0,150.37,150.33,34.17161226]
["bitfinex","SOLUSD",1727270314640,1.3455246,150.4,150.33,23.2811]
["bitfinex","SOLUSD",1727270314641,21.3455246,150.4,150.33,23.2811]
["bitfinex","SOLUSD",1727270314946,6.6502,150.37,150.33,23.2811]
["bitfinex","SOLUSD",1727270315147,6.6502,150.37,150.33,16.6292]
["bitfinex","SOLUSD",1727270316049,6.6514,150.35,150.3,34.17661226]
["bitfinex","SOLUSD",1727270316337,6.651,150.36,150.31,7.98279628]
["bitfinex","SOLUSD",1727270316641,6.651,150.36,150.32,10.89051226]
["bitfinex","SOLUSD",1727270316830,6.651,150.36,150.33,1.33017824]
["bitfinex","SOLUSD",1727270317439,6.651,150.36,150.32,10.89051226]
["bitfinex","SOLUSD",1727270317440,6.651,150.36,150.32,17.54291226]
["bitfinex","SOLUSD",1727270322452,6.651,150.36,150.32,10.89051226]
["bitfinex","SOLUSD",1727270322838,6.92452223,150.37,150.3,16.6329]
["bitfinex","SOLUSD",1727270323157,6.6519,150.34,150.3,27.52341226]
["bitfinex","SOLUSD",1727270323328,6.652,150.33,150.3,27.52341226]
["bitfinex","SOLUSD",1727270329267,44.6995504,150.36,150.3,27.52341226]
["bitfinex","SOLUSD",1727270329441,61.3270504,150.36,150.3,10.89051226]
["bitfinex","SOLUSD",1727270329642,6.6521,150.33,150.3,10.89051226]
["bitfinex","SOLUSD",1727270331863,6.6517,150.34,150.3,10.89051226]
["bitfinex","SOLUSD",1727270332158,6.6517,150.34,150.3,17.54371226]
["bitfinex","SOLUSD",1727270332657,20.0,150.36,150.32,10.89051226]
["bitfinex","SOLUSD",1727270333361,26.6508,150.36,150.32,17.54261226]
["bitfinex","SOLUSD",1727270334160,20.0,150.34,150.32,10.89051226]
["bitfinex","SOLUSD",1727270334569,26.6517,150.34,150.3,34.17681226]
["bitfinex","SOLUSD",1727270337773,20.0,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727270338237,20.0,150.34,150.32,18.87322295]
["bitfinex","SOLUSD",1727270338652,20.0,150.35,150.32,18.87322295]
["bitfinex","SOLUSD",1727270338965,6.92452223,150.37,150.34,17.54171226]
["bitfinex","SOLUSD",1727270339144,6.6495,150.39,150.32,17.96111069]
["bitfinex","SOLUSD",1727270339145,6.6495,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270339348,6.6495,150.39,150.36,12.22044682]
["bitfinex","SOLUSD",1727270340266,20.0,150.38,150.36,12.22044682]
["bitfinex","SOLUSD",1727270340444,20.0,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270340657,20.0,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270340967,26.6503,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270342458,6.6507,150.36,150.34,10.89051226]
["bitfinex","SOLUSD",1727270342659,6.6507,150.36,150.32,34.17371226]
["bitfinex","SOLUSD",1727270345039,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727270345242,20.0,150.37,150.35,1.33001336]
["bitfinex","SOLUSD",1727270345647,20.0,150.37,150.36,10.89051226]
["bitfinex","SOLUSD",1727270346848,6.6498,150.38,150.36,10.89051226]
["bitfinex","SOLUSD",1727270347247,20.0,150.37,150.36,10.89051226]
["bitfinex","SOLUSD",1727270349086,0.4228582,150.4,150.38,6.6494]
["bitfinex","SOLUSD",1727270349247,0.4228582,150.4,150.39,12.22011414]
["bitfinex","SOLUSD",1727270349445,0.4228582,150.4,150.39,18.86941414]
["bitfinex","SOLUSD",1727270351483,0.4228582,150.4,150.39,17.53981226]
["bitfinex","SOLUSD",1727270352154,0.4228582,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727270352356,0.4228582,150.4,150.39,10.89051226]
["bitfinex","SOLUSD",1727270354958,0.4228582,150.4,150.39,17.53981226]
["bitfinex","SOLUSD",1727270365091,0.2424478,150.44,150.41,16.6204]
["bitfinex","SOLUSD",1727270365270,0.2424478,150.44,150.43,10.89051226]
["bitfinex","SOLUSD",1727270365461,0.2424478,150.44,150.43,17.53811226]
["bitfinex","SOLUSD",1727270366280,0.2424478,150.44,150.43,41.31499626]
["bitfinex","SOLUSD",1727270366485,0.2424478,150.44,150.43,17.53811226]
["bitfinex","SOLUSD",1727270368388,0.2424478,150.44,150.43,18.8671632]
["bitfinex","SOLUSD",1727270368563,0.2424478,150.44,150.43,17.53811226]
["bitfinex","SOLUSD",1727270368969,0.2424478,150.44,150.43,42.64395231]
["bitfinex","SOLUSD",1727270369180,0.4221204,150.49,150.46,6.646]
["bitfinex","SOLUSD",1727270369507,20.4221204,150.49,150.47,10.89051226]
["bitfinex","SOLUSD",1727270371495,7.0670204,150.49,150.47,10.89051226]
["bitfinex","SOLUSD",1727270371800,20.4221204,150.49,150.46,10.89051226]
["bitfinex","SOLUSD",1727270371986,27.0671204,150.49,150.46,10.89051226]
["bitfinex","SOLUSD",1727270373301,6.6455,150.48,150.46,10.89051226]
["bitfinex","SOLUSD",1727270373807,6.6455,150.48,150.45,10.89051226]
["bitfinex","SOLUSD",1727270374408,6.646,150.47,150.43,10.89051226]
["bitfinex","SOLUSD",1727270374601,6.646,150.47,150.43,17.53801226]
["bitfinex","SOLUSD",1727270379711,6.6463,150.46,150.43,10.89051226]
["bitfinex","SOLUSD",1727270380488,15.2984,150.48,150.4,6.6488]
["bitfinex","SOLUSD",1727270380691,6.6463,150.46,150.43,10.89051226]
["bitfinex","SOLUSD",1727270383013,6.6467,150.45,150.43,10.89051226]
["bitfinex","SOLUSD",1727270383307,6.6467,150.45,150.41,10.89051226]
["bitfinex","SOLUSD",1727270383513,6.6472,150.44,150.41,10.89051226]
["bitfinex","SOLUSD",1727270384405,6.6468,150.45,150.41,17.53891226]
["bitfinex","SOLUSD",1727270385607,6.6464,150.46,150.41,17.53891226]
["bitfinex","SOLUSD",1727270388727,6.6464,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727270389228,6.6464,150.46,150.43,12.21973106]
["bitfinex","SOLUSD",1727270389401,6.6464,150.46,150.43,10.89051226]
["bitfinex","SOLUSD",1727270390895,20.0,150.47,150.41,16.6208]
["bitfinex","SOLUSD",1727270391100,20.0,150.47,150.41,34.15961226]
["bitfinex","SOLUSD",1727270391101,6.6468,150.45,150.41,34.15961226]
["bitfinex","SOLUSD",1727270391802,20.0,150.47,150.39,22.4834]
["bitfinex","SOLUSD",1727270391803,6.6473,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727270392003,6.6473,150.44,150.41,10.89051226]
["bitfinex","SOLUSD",1727270392599,6.6468,150.45,150.42,1.32942973]
["bitfinex","SOLUSD",1727270393728,6.6468,150.45,150.41,17.53891226]
["bitfinex","SOLUSD",1727270396431,20.0,150.47,150.4,16.6216]
["bitfinex","SOLUSD",1727270396636,6.6476,150.43,150.4,27.51211226]
["bitfinex","SOLUSD",1727270398620,6.6476,150.43,150.39,17.53971226]
["bitfinex","SOLUSD",1727270400528,6.6476,150.43,150.39,10.89051226]
["bitfinex","SOLUSD",1727270403114,6.6489,150.41,150.37,23.2749]
["bitfinex","SOLUSD",1727270403318,26.91980415,150.47,150.36,6.6507]
["bitfinex","SOLUSD",1727270403319,6.649,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1727270403625,6.6486,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727270403830,15.4286,150.43,150.4,10.89051226]
["bitfinex","SOLUSD",1727270404032,22.0765,150.43,150.4,10.89051226]
["bitfinex","SOLUSD",1727270404639,6.6479,150.43,150.4,10.89051226]
["bitfinex","SOLUSD",1727270404842,6.648,150.42,150.38,23.2739]
["bitfinex","SOLUSD",1727270405038,6.6485,150.41,150.38,16.6243]
["bitfinex","SOLUSD",1727270409427,20.0,150.45,150.38,34.16461226]
["bitfinex","SOLUSD",1727270409428,6.6483,150.42,150.38,34.16461226]
["bitfinex","SOLUSD",1727270409852,20.0,150.45,150.39,1.3296773]
["bitfinex","SOLUSD",1727270410033,6.6478,150.43,150.4,10.89051226]
["bitfinex","SOLUSD",1727270410643,6.648,150.42,150.38,34.16441226]
["bitfinex","SOLUSD",1727270419959,6.6477,150.43,150.4,10.89051226]
["bitfinex","SOLUSD",1727270420154,6.6477,150.43,150.41,1.32951153]
["bitfinex","SOLUSD",1727270420453,26.92485169,150.45,150.41,1.32951153]
["bitfinex","SOLUSD",1727270420653,26.92485169,150.45,150.42,10.89051226]
["bitfinex","SOLUSD",1727270420654,6.92485169,150.45,150.42,10.89051226]
["bitfinex","SOLUSD",1727270420856,6.6468,150.45,150.42,10.89051226]
["bitfinex","SOLUSD",1727270421948,6.6468,150.45,150.43,1.32928868]
["bitfinex","SOLUSD",1727270424657,6.6468,150.45,150.43,12.21980094]
["bitfinex","SOLUSD",1727270424856,6.6468,150.45,150.43,10.89051226]
["bitfinex","SOLUSD",1727270425759,6.6474,150.44,150.4,23.2707]
["bitfinex","SOLUSD",1727270426059,6.6474,150.44,150.41,10.89051226]
["bitfinex","SOLUSD",1727270426949,6.6474,150.44,150.42,1.32941472]
["bitfinex","SOLUSD",1727270428431,20.0,150.48,150.42,1.32941472]
["bitfinex","SOLUSD",1727270428656,6.6468,150.45,150.42,1.32941472]
["bitfinex","SOLUSD",1727270429662,6.6468,150.45,150.41,17.53871226]
["bitfinex","SOLUSD",1727270429831,6.6474,150.44,150.41,10.89051226]
["bitfinex","SOLUSD",1727270430241,20.9226664,150.48,150.4,16.6219]
["bitfinex","SOLUSD",1727270430435,20.9226664,150.48,150.37,34.16571226]
["bitfinex","SOLUSD",1727270430436,6.6485,150.41,150.37,34.16571226]
["bitfinex","SOLUSD",1727270430657,6.6491,150.4,150.36,28.7601]
["bitfinex","SOLUSD",1727270430966,6.6493,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270431337,6.6493,150.39,150.34,23.2797]
["bitfinex","SOLUSD",1727270431539,6.6493,150.39,150.35,10.89051226]
["bitfinex","SOLUSD",1727270432576,6.649,150.4,150.36,1.32985282]
["bitfinex","SOLUSD",1727270433257,6.649,150.4,150.35,17.54131226]
["bitfinex","SOLUSD",1727270433461,6.649,150.4,150.36,10.89051226]
["bitfinex","SOLUSD",1727270433658,6.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727270433659,0.9226664,150.4,150.33,6.6516]
["bitfinex","SOLUSD",1727270433888,6.6507,150.36,150.32,21.5773478]
["bitfinex","SOLUSD",1727270434102,6.6507,150.36,150.32,32.46786006]
["bitfinex","SOLUSD",1727270434259,6.6503,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270434586,6.6499,150.38,150.35,12.22052019]
["bitfinex","SOLUSD",1727270435087,20.0,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270435870,6.6499,150.38,150.34,10.89051226]
["bitfinex","SOLUSD",1727270437260,6.6499,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270437468,6.6492,150.4,150.36,17.54111226]
["bitfinex","SOLUSD",1727270437677,6.649,150.4,150.38,10.89051226]
["bitfinex","SOLUSD",1727270438098,6.649,150.4,150.37,10.89051226]
["bitfinex","SOLUSD",1727270439998,0.9226664,150.42,150.34,16.6289]
["bitfinex","SOLUSD",1727270440168,6.65,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270440870,6.6507,150.36,150.34,10.89051226]
["bitfinex","SOLUSD",1727270441376,6.6504,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270443600,6.6504,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727270443899,6.651,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270444676,6.6503,150.37,150.33,10.89051226]
["bitfinex","SOLUSD",1727270446602,6.6507,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270446919,6.6507,150.36,150.32,6.8947478]
["bitfinex","SOLUSD",1727270446920,26.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270447586,20.0,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270448408,6.6511,150.36,150.32,11.13296006]
["bitfinex","SOLUSD",1727270448706,20.0,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270450005,20.0,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270450184,6.6512,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270451581,6.6517,150.34,150.32,11.13296006]
["bitfinex","SOLUSD",1727270452796,6.6517,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270453000,6.6512,150.35,150.32,12.46332081]
["bitfinex","SOLUSD",1727270453691,6.6512,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270457710,0.9226664,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270457711,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270458095,6.6511,150.35,150.32,12.46327876]
["bitfinex","SOLUSD",1727270459207,6.6511,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270459391,6.6511,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270461813,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270462020,26.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270466221,27.5746664,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270466400,26.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270468207,20.0,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270468418,6.91501915,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270468720,6.6507,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270468919,16.5088,150.39,150.33,10.89051226]
["bitfinex","SOLUSD",1727270468920,6.6512,150.35,150.33,10.89051226]
["bitfinex","SOLUSD",1727270469232,0.9226664,150.38,150.33,10.89051226]
["bitfinex","SOLUSD",1727270469442,6.6502,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270469737,20.0,150.36,150.35,10.89051226]
["bitfinex","SOLUSD",1727270470034,20.0,150.36,150.32,8.22465196]
["bitfinex","SOLUSD",1727270470234,20.0,150.36,150.35,10.89051226]
["bitfinex","SOLUSD",1727270470813,6.91508327,150.39,150.35,10.89051226]
["bitfinex","SOLUSD",1727270471012,6.91508327,150.39,150.38,10.89051226]
["bitfinex","SOLUSD",1727270471326,6.6493,150.4,150.38,10.89051226]
["bitfinex","SOLUSD",1727270471518,33.0128,150.43,150.38,10.89051226]
["bitfinex","SOLUSD",1727270471519,7.83603261,150.42,150.38,10.89051226]
["bitfinex","SOLUSD",1727270471732,6.6488,150.41,150.38,10.89051226]
["bitfinex","SOLUSD",1727270471938,6.649,150.4,150.38,10.89051226]
["bitfinex","SOLUSD",1727270472310,20.0,150.4,150.39,10.89051226]
["bitfinex","SOLUSD",1727270472515,20.0,150.4,150.38,10.89051226]
["bitfinex","SOLUSD",1727270472815,20.0,150.39,150.38,10.89051226]
["bitfinex","SOLUSD",1727270475216,20.0,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270475422,6.6501,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1727270475739,6.6494,150.39,150.35,17.54161226]
["bitfinex","SOLUSD",1727270475913,6.6494,150.39,150.37,10.89051226]
["bitfinex","SOLUSD",1727270476110,20.0,150.39,150.37,10.89051226]
["bitfinex","SOLUSD",1727270476922,20.0,150.41,150.37,17.54041226]
["bitfinex","SOLUSD",1727270477242,20.0,150.41,150.37,10.89051226]
["bitfinex","SOLUSD",1727270477552,26.6488,150.41,150.37,10.89051226]
["bitfinex","SOLUSD",1727270477839,6.6494,150.39,150.35,10.89051226]
["bitfinex","SOLUSD",1727270478215,6.6499,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270479034,6.6503,150.37,150.35,10.89051226]
["bitfinex","SOLUSD",1727270479619,6.6503,150.37,150.33,27.52001226]
["bitfinex","SOLUSD",1727270480150,6.651,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270480514,20.0,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270480718,0.9226664,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270480913,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270481332,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270482227,26.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270484738,20.0,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270486147,26.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270486355,20.0,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270487035,20.0,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270489221,20.0,150.36,150.32,11.13296006]
["bitfinex","SOLUSD",1727270489450,20.0,150.34,150.32,11.13296006]
["bitfinex","SOLUSD",1727270489845,6.6507,150.36,150.32,11.13296006]
["bitfinex","SOLUSD",1727270490030,13.5647701,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270490232,15.8748,150.42,150.36,10.89051226]
["bitfinex","SOLUSD",1727270490441,6.6499,150.38,150.36,10.89051226]
["bitfinex","SOLUSD",1727270490636,6.6494,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270494430,0.9226664,150.4,150.36,10.89051226]
["bitfinex","SOLUSD",1727270494626,6.6508,150.36,150.32,6.8947478]
["bitfinex","SOLUSD",1727270494836,6.6508,150.36,150.33,1.33018542]
["bitfinex","SOLUSD",1727270495023,6.6508,150.36,150.32,17.78526006]
["bitfinex","SOLUSD",1727270495946,6.6503,150.37,150.32,17.78526006]
["bitfinex","SOLUSD",1727270496465,6.6498,150.38,150.34,10.89051226]
["bitfinex","SOLUSD",1727270496624,6.6494,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270497052,6.65,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1727270497259,6.65,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270497726,20.0,150.4,150.35,10.89051226]
["bitfinex","SOLUSD",1727270497927,6.6505,150.37,150.33,10.89051226]
["bitfinex","SOLUSD",1727270498250,6.6505,150.37,150.33,17.54241226]
["bitfinex","SOLUSD",1727270499056,6.6505,150.37,150.33,10.89051226]
["bitfinex","SOLUSD",1727270500531,13.5611613,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727270500737,6.6483,150.42,150.38,17.54021226]
["bitfinex","SOLUSD",1727270500950,6.6477,150.43,150.38,17.54021226]
["bitfinex","SOLUSD",1727270501599,6.6481,150.42,150.38,10.89051226]
["bitfinex","SOLUSD",1727270501857,6.6478,150.43,150.38,17.53991226]
["bitfinex","SOLUSD",1727270502239,26.648,150.42,150.38,17.53991226]
["bitfinex","SOLUSD",1727270507074,26.648,150.42,150.38,10.89051226]
["bitfinex","SOLUSD",1727270507563,6.6485,150.41,150.38,10.89051226]
["bitfinex","SOLUSD",1727270509953,20.9226664,150.44,150.38,10.89051226]
["bitfinex","SOLUSD",1727270510154,20.9226664,150.44,150.36,38.3794]
["bitfinex","SOLUSD",1727270510155,6.6489,150.4,150.36,55.92051226]
["bitfinex","SOLUSD",1727270510480,6.6489,150.4,150.36,27.51661226]
["bitfinex","SOLUSD",1727270512373,6.6489,150.4,150.36,34.16711226]
["bitfinex","SOLUSD",1727270512769,20.0,150.41,150.38,17.54021226]
["bitfinex","SOLUSD",1727270513250,20.0,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727270513462,20.0,150.41,150.38,17.54021226]
["bitfinex","SOLUSD",1727270520086,20.9226664,150.44,150.37,10.89051226]
["bitfinex","SOLUSD",1727270520255,6.6489,150.4,150.36,23.2767]
["bitfinex","SOLUSD",1727270520456,0.9226664,150.43,150.35,10.89051226]
["bitfinex","SOLUSD",1727270520656,17.5420664,150.43,150.35,10.89051226]
["bitfinex","SOLUSD",1727270520972,6.6499,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270521374,20.0,150.41,150.33,16.6292]
["bitfinex","SOLUSD",1727270521375,6.6502,150.37,150.33,34.17161226]
["bitfinex","SOLUSD",1727270521774,6.6504,150.37,150.33,27.51971226]
["bitfinex","SOLUSD",1727270523889,6.6507,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270524459,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270524661,0.9226664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270524662,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270528687,6.6507,150.36,150.32,17.78506006]
["bitfinex","SOLUSD",1727270528869,6.6504,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270529181,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727270529386,0.9226664,150.41,150.35,17.54151226]
["bitfinex","SOLUSD",1727270529387,6.6496,150.39,150.35,17.54151226]
["bitfinex","SOLUSD",1727270529897,7.5722664,150.39,150.35,17.54151226]
["bitfinex","SOLUSD",1727270530070,6.65,150.38,150.35,10.89051226]
["bitfinex","SOLUSD",1727270530389,6.6502,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727270531277,6.6498,150.38,150.34,16.6284]
["bitfinex","SOLUSD",1727270535976,6.6503,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727270536565,6.6503,150.37,150.33,17.54211226]
["bitfinex","SOLUSD",1727270537580,20.0,150.4,150.34,1.33023646]
["bitfinex","SOLUSD",1727270537779,6.6499,150.38,150.34,1.33023646]
["bitfinex","SOLUSD",1727270537973,6.6499,150.38,150.34,7.98163646]
["bitfinex","SOLUSD",1727270538683,20.0,150.4,150.33,27.52001226]
["bitfinex","SOLUSD",1727270538883,6.6502,150.37,150.33,34.17191226]
["bitfinex","SOLUSD",1727270540886,6.6499,150.38,150.33,34.17191226]
["bitfinex","SOLUSD",1727270541585,6.6499,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727270543783,7.5729664,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1727270544602,6.6508,150.36,150.33,16.6295]
["bitfinex","SOLUSD",1727270545401,6.6508,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727270545999,6.6508,150.36,150.32,8.2251931]
["bitfinex","SOLUSD",1727270551004,6.6508,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727270554008,6.6508,150.36,150.32,8.22519217]
["bitfinex","SOLUSD",1727270554300,36.6227,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727270554301,6.6492,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727270555697,13.55778907,150.41,150.37,18.8707315]
["bitfinex","SOLUSD",1727270556488,13.55778907,150.41,150.37,17.54071226]
["bitfinex","SOLUSD",1727270558605,6.90918907,150.41,150.37,10.89051226]
["bitfinex","SOLUSD",1727270558795,6.90918907,150.41,150.38,17.54021226]
["bitfinex","SOLUSD",1727270558994,6.648,150.42,150.38,17.54021226]
["bitfinex","SOLUSD",1727270559297,20.0,150.41,150.38,17.54021226]
["bitfinex","SOLUSD",1727270559502,27.5711664,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727270559686,26.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727270563108,20.0,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1727270563691,26.6473,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727270563894,20.0,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1727270564599,20.0,150.42,150.38,23.2731]
["bitfinex","SOLUSD",1727270565114,6.90144668,150.45,150.4,16.6218]
["bitfinex","SOLUSD",1727270565415,6.6464,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1727270568322,20.0,150.47,150.42,6.6478]
["bitfinex","SOLUSD",1727270568512,20.0,150.47,150.43,18.86751319]
["bitfinex","SOLUSD",1727270569023,7.0671204,150.49,150.44,17.53761226]
["bitfinex","SOLUSD",1727270569598,0.4221204,150.49,150.44,17.53761226]
["bitfinex","SOLUSD",1727270569927,6.6454,150.48,150.44,17.53761226]
["bitfinex","SOLUSD",1727270573626,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270574302,6.6462,150.46,150.42,34.15761226]
["bitfinex","SOLUSD",1727270575295,6.6462,150.46,150.42,16.6192]
["bitfinex","SOLUSD",1727270575508,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727270577124,6.6472,150.44,150.4,17.53931226]
["bitfinex","SOLUSD",1727270578810,6.6472,150.44,150.4,10.89051226]
["bitfinex","SOLUSD",1727270579528,0.9226664,150.43,150.39,16.623]
["bitfinex","SOLUSD",1727270579726,6.648,150.42,150.39,16.623]
["bitfinex","SOLUSD",1727270580913,20.9226664,150.46,150.34,22.0286]
["bitfinex","SOLUSD",1727270581233,20.9226664,150.46,150.36,23.2764]
["bitfinex","SOLUSD",1727270581234,6.6489,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727270581404,6.6485,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727270582110,6.6489,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727270583034,6.6489,150.4,150.36,16.626]
["bitfinex","SOLUSD",1727270583507,0.9226664,150.43,150.35,17.54151226]
["bitfinex","SOLUSD",1727270583508,6.6495,150.39,150.35,18.87142858]
["bitfinex","SOLUSD",1727270584102,6.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727270584321,6.6485,150.41,150.37,1.32986309]
["bitfinex","SOLUSD",1727270584507,6.6485,150.41,150.37,18.87057535]
["bitfinex","SOLUSD",1727270584917,6.6503,150.37,150.32,23.5257478]
["bitfinex","SOLUSD",1727270585123,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727270585500,0.9226664,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727270585704,7.5725664,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727270586040,26.6495,150.39,150.35,10.89051226]
["bitfinex","SOLUSD",1727270586323,26.6495,150.39,150.36,1.32997275]
["bitfinex","SOLUSD",1727270587733,20.0,150.39,150.36,7.98047275]
["bitfinex","SOLUSD",1727270588249,40.267984,150.44,150.37,10.89051226]
["bitfinex","SOLUSD",1727270588404,16.4911,150.44,150.38,1.32982075]
["bitfinex","SOLUSD",1727270588603,16.4911,150.44,150.38,7.97922075]
["bitfinex","SOLUSD",1727270588604,6.6477,150.43,150.38,7.97922075]
["bitfinex","SOLUSD",1727270589614,20.0,150.42,150.38,7.97922075]
["bitfinex","SOLUSD",1727270590052,20.0,150.45,150.38,1.32982075]
["bitfinex","SOLUSD",1727270590346,6.6476,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727270591329,26.6471,150.45,150.4,7.97837548]
["bitfinex","SOLUSD",1727270591645,6.6473,150.44,150.4,7.97837548]
["bitfinex","SOLUSD",1727270591846,20.0,150.46,150.39,17.53981226]
["bitfinex","SOLUSD",1727270591847,6.6476,150.43,150.39,17.53981226]
["bitfinex","SOLUSD",1727270592245,6.6476,150.43,150.39,10.89051226]
["bitfinex","SOLUSD",1727270592417,0.9226664,150.45,150.39,10.89051226]
["bitfinex","SOLUSD",1727270592616,0.9226664,150.45,150.37,17.54061226]
["bitfinex","SOLUSD",1727270592617,6.6485,150.41,150.37,17.54061226]
["bitfinex","SOLUSD",1727270593061,0.9226664,150.45,150.35,16.6272]
["bitfinex","SOLUSD",1727270593344,6.6496,150.39,150.35,16.6272]
["bitfinex","SOLUSD",1727270595926,6.6502,150.37,150.34,27.47261226]
["bitfinex","SOLUSD",1727270597052,6.6499,150.38,150.34,27.47261226]
["bitfinex","SOLUSD",1727270597354,6.6495,150.39,150.35,1.33015412]
["bitfinex","SOLUSD",1727270597550,6.6495,150.39,150.34,27.47261226]
["bitfinex","SOLUSD",1727270598732,0.9226664,150.38,150.34,34.12401226]
["bitfinex","SOLUSD",1727270599354,6.6495,150.39,150.34,34.12401226]
["bitfinex","SOLUSD",1727270600249,6.6495,150.39,150.34,27.47261226]
["bitfinex","SOLUSD",1727270600459,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727270600752,6.6493,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727270602852,7.5724664,150.38,150.34,50.75231226]
["bitfinex","SOLUSD",1727270603034,0.9226664,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270603234,6.6507,150.36,150.33,6.1422]
["bitfinex","SOLUSD",1727270603431,6.6507,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727270603632,36.6216,150.41,150.32,17.78536006]
["bitfinex","SOLUSD",1727270603838,6.6503,150.37,150.32,17.78536006]
["bitfinex","SOLUSD",1727270608155,6.6503,150.37,150.32,11.13296006]
["bitfinex","SOLUSD",1727270608346,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727270610165,20.0,150.38,150.34,12.22073485]
["bitfinex","SOLUSD",1727270610338,20.0,150.38,150.35,6.6509]
["bitfinex","SOLUSD",1727270610964,6.6502,150.38,150.34,10.89051226]
["bitfinex","SOLUSD",1727270611270,7.5730664,150.37,150.34,10.89051226]
["bitfinex","SOLUSD",1727270611560,7.5733664,150.36,150.33,16.6296]
["bitfinex","SOLUSD",1727270611862,6.6507,150.36,150.33,16.6296]
["bitfinex","SOLUSD",1727270612465,6.6507,150.36,150.32,11.13296006]
["bitfinex","SOLUSD",1727270612946,7.5737664,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270613160,6.6511,150.35,150.32,11.13296006]
["bitfinex","SOLUSD",1727270616939,20.9226664,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270617145,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270622173,6.6507,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727270624172,6.6507,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270624646,6.88998095,150.39,150.33,17.54241226]
["bitfinex","SOLUSD",1727270624647,6.6503,150.37,150.33,17.54241226]
["bitfinex","SOLUSD",1727270624847,6.6503,150.37,150.33,10.89051226]
["bitfinex","SOLUSD",1727270625544,7.5733664,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270626556,6.6507,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270627073,6.6507,150.36,150.32,23.5256478]
["bitfinex","SOLUSD",1727270627845,0.9226664,150.35,150.32,16.8733478]
["bitfinex","SOLUSD",1727270628570,0.9226664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270629445,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270634162,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270637153,20.0,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270637359,26.6508,150.36,150.33,10.89051226]
["bitfinex","SOLUSD",1727270637773,23.51382449,150.4,150.33,10.89051226]
["bitfinex","SOLUSD",1727270638103,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727270638384,20.0,150.37,150.35,10.89051226]
["bitfinex","SOLUSD",1727270639659,20.0,150.37,150.34,1.33024642]
["bitfinex","SOLUSD",1727270639987,7.5733664,150.36,150.32,6.8945478]
["bitfinex","SOLUSD",1727270640152,6.6507,150.36,150.32,6.8945478]
["bitfinex","SOLUSD",1727270640353,6.6518,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270641789,6.6511,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270642885,36.624,150.39,150.32,0.2424478]
["bitfinex","SOLUSD",1727270643064,20.0,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270643788,23.776884,150.42,150.32,0.2424478]
["bitfinex","SOLUSD",1727270644080,0.9226664,150.41,150.33,6.652]
["bitfinex","SOLUSD",1727270644481,0.9226664,150.41,150.32,17.78526006]
["bitfinex","SOLUSD",1727270645483,6.6507,150.36,150.32,17.78526006]
["bitfinex","SOLUSD",1727270645892,0.9226664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270646185,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270646371,6.6507,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270646574,6.6507,150.36,150.32,1.57275863]
["bitfinex","SOLUSD",1727270646974,6.6507,150.36,150.32,8.22505863]
["bitfinex","SOLUSD",1727270647190,6.6507,150.36,150.32,6.8947478]
["bitfinex","SOLUSD",1727270650382,6.6507,150.36,150.32,8.2250635]
["bitfinex","SOLUSD",1727270651567,6.6507,150.36,150.32,6.8947478]
["bitfinex","SOLUSD",1727270651988,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270653101,7.5743664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270653285,6.6514,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270658502,26.6503,150.37,150.33,7.9822881]
["bitfinex","SOLUSD",1727270658994,6.6503,150.37,150.33,7.9822881]
["bitfinex","SOLUSD",1727270659298,6.6501,150.38,150.34,17.54201226]
["bitfinex","SOLUSD",1727270660495,16.6218,150.41,150.36,10.89051226]
["bitfinex","SOLUSD",1727270660496,20.0,150.41,150.36,10.89051226]
["bitfinex","SOLUSD",1727270660789,16.6186,150.44,150.36,10.89051226]
["bitfinex","SOLUSD",1727270661002,6.6492,150.4,150.36,17.54111226]
["bitfinex","SOLUSD",1727270662870,23.505193,150.44,150.36,17.54111226]
["bitfinex","SOLUSD",1727270662871,6.6486,150.41,150.37,1.32996195]
["bitfinex","SOLUSD",1727270663303,23.776884,150.43,150.36,17.54111226]
["bitfinex","SOLUSD",1727270663304,6.6489,150.4,150.36,17.54111226]
["bitfinex","SOLUSD",1727270664710,0.9226664,150.42,150.35,10.89051226]
["bitfinex","SOLUSD",1727270664996,6.6495,150.39,150.35,17.54141226]
["bitfinex","SOLUSD",1727270668708,7.5724664,150.38,150.34,16.6287]
["bitfinex","SOLUSD",1727270668999,6.6498,150.38,150.34,16.6287]
["bitfinex","SOLUSD",1727270670018,6.6498,150.38,150.34,23.2802]
["bitfinex","SOLUSD",1727270672705,23.50692391,150.42,150.32,22.9321478]
["bitfinex","SOLUSD",1727270672706,6.6507,150.36,150.32,22.9321478]
["bitfinex","SOLUSD",1727270672905,6.6512,150.35,150.32,22.9321478]
["bitfinex","SOLUSD",1727270682621,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270690519,20.0,150.38,150.32,0.2424478]
["bitfinex","SOLUSD",1727270690825,23.56455203,150.39,150.32,0.2424478]
["bitfinex","SOLUSD",1727270691033,6.6511,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270691221,23.56455203,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727270691222,13.59025203,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727270691409,6.6497,150.39,150.34,30.66546435]
["bitfinex","SOLUSD",1727270691923,6.6499,150.38,150.34,30.66546435]
["bitfinex","SOLUSD",1727270692507,6.6499,150.38,150.34,29.3354]
["bitfinex","SOLUSD",1727270694425,6.6499,150.38,150.34,22.6839]
["bitfinex","SOLUSD",1727270694824,6.6503,150.37,150.34,22.6839]
["bitfinex","SOLUSD",1727270699141,6.6511,150.35,150.34,6.2762]
["bitfinex","SOLUSD",1727270699337,43.776884,150.41,150.32,0.2424478]
["bitfinex","SOLUSD",1727270699338,59.009484,150.41,150.32,0.2424478]
["bitfinex","SOLUSD",1727270699526,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270699731,16.6252,150.38,150.32,0.2424478]
["bitfinex","SOLUSD",1727270699732,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270699922,6.6508,150.36,150.32,11.13296006]
["bitfinex","SOLUSD",1727270700419,20.0,150.42,150.34,10.89051226]
["bitfinex","SOLUSD",1727270700622,6.6493,150.4,150.36,10.89051226]
["bitfinex","SOLUSD",1727270700836,20.0,150.42,150.37,1.32990591]
["bitfinex","SOLUSD",1727270701142,20.0,150.42,150.36,17.54101226]
["bitfinex","SOLUSD",1727270701143,7.5712664,150.41,150.36,17.54101226]
["bitfinex","SOLUSD",1727270703038,6.6486,150.41,150.36,17.54101226]
["bitfinex","SOLUSD",1727270703443,6.93215747,150.45,150.38,10.89051226]
["bitfinex","SOLUSD",1727270703625,6.6475,150.44,150.4,10.89051226]
["bitfinex","SOLUSD",1727270703834,1.15423193,150.47,150.41,6.2687]
["bitfinex","SOLUSD",1727270704035,6.6476,150.43,150.41,6.2687]
["bitfinex","SOLUSD",1727270706317,6.648,150.42,150.41,6.2687]
["bitfinex","SOLUSD",1727270706548,6.648,150.42,150.38,17.54021226]
["bitfinex","SOLUSD",1727270707251,6.6485,150.41,150.37,22.8066]
["bitfinex","SOLUSD",1727270707442,6.649,150.4,150.37,6.1816]
["bitfinex","SOLUSD",1727270707746,20.0,150.45,150.37,7.51146992]
["bitfinex","SOLUSD",1727270707931,6.6489,150.4,150.37,7.51146992]
["bitfinex","SOLUSD",1727270708629,6.6485,150.41,150.37,14.16166992]
["bitfinex","SOLUSD",1727270709035,6.6485,150.41,150.37,7.51146992]
["bitfinex","SOLUSD",1727270709531,6.649,150.4,150.37,6.1816]
["bitfinex","SOLUSD",1727270709731,6.6493,150.39,150.37,6.1816]
["bitfinex","SOLUSD",1727270709932,6.6498,150.38,150.35,16.4897]
["bitfinex","SOLUSD",1727270710323,6.6507,150.36,150.33,6.0974]
["bitfinex","SOLUSD",1727270710552,7.5738664,150.35,150.33,6.0974]
["bitfinex","SOLUSD",1727270710754,6.6515,150.34,150.33,6.0974]
["bitfinex","SOLUSD",1727270710958,0.9226664,150.39,150.33,6.0974]
["bitfinex","SOLUSD",1727270710959,6.6511,150.35,150.33,6.0974]
["bitfinex","SOLUSD",1727270712836,6.6519,150.34,150.31,16.98219413]
["bitfinex","SOLUSD",1727270713161,6.6519,150.34,150.31,15.6518]
["bitfinex","SOLUSD",1727270717241,7.5746664,150.33,150.29,6.631]
["bitfinex","SOLUSD",1727270717451,6.652,150.33,150.29,6.631]
["bitfinex","SOLUSD",1727270717834,6.6517,150.34,150.29,14.61520086]
["bitfinex","SOLUSD",1727270720965,6.6517,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1727270721971,6.6517,150.34,150.29,7.96160086]
["bitfinex","SOLUSD",1727270722135,6.6517,150.34,150.29,14.61530086]
["bitfinex","SOLUSD",1727270722839,20.0,150.37,150.3,28.85386536]
["bitfinex","SOLUSD",1727270723046,6.6507,150.36,150.32,8.22518471]
["bitfinex","SOLUSD",1727270723456,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270726637,6.6508,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270728243,6.6511,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270728861,6.6511,150.35,150.32,1.57278408]
["bitfinex","SOLUSD",1727270729063,6.6511,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270729359,20.0,150.38,150.32,0.2424478]
["bitfinex","SOLUSD",1727270729360,7.5743664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270729539,20.0,150.38,150.32,0.2424478]
["bitfinex","SOLUSD",1727270729540,23.776884,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270729941,6.6515,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270730458,23.776884,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270730643,6.6517,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270730842,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270735262,40.402884,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270735466,6.6517,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270736253,6.6506,150.37,150.32,17.78536006]
["bitfinex","SOLUSD",1727270736461,6.6506,150.37,150.33,7.98213688]
["bitfinex","SOLUSD",1727270738456,0.9226664,150.37,150.32,17.78526006]
["bitfinex","SOLUSD",1727270738660,6.6508,150.36,150.32,17.78526006]
["bitfinex","SOLUSD",1727270741078,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270742773,6.6517,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270743586,20.0,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727270743775,6.6514,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727270744174,0.9226664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270744370,6.6517,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270745365,7.5746664,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270745568,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270749091,7.85128453,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270749307,6.6519,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270754002,6.92861813,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270754176,6.92861813,150.36,150.35,12.8246]
["bitfinex","SOLUSD",1727270754377,6.92861813,150.36,150.35,6.1735]
["bitfinex","SOLUSD",1727270754591,6.92861813,150.36,150.32,22.1480478]
["bitfinex","SOLUSD",1727270754794,13.57961813,150.36,150.32,15.4959478]
["bitfinex","SOLUSD",1727270755105,6.92861813,150.36,150.32,15.4959478]
["bitfinex","SOLUSD",1727270755403,6.6511,150.35,150.32,15.4959478]
["bitfinex","SOLUSD",1727270762202,6.6511,150.35,150.32,16.82628487]
["bitfinex","SOLUSD",1727270762410,6.6511,150.35,150.32,15.4959478]
["bitfinex","SOLUSD",1727270763222,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270768292,6.6517,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727270769117,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727270769835,6.92861813,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727270770132,6.92861813,150.36,150.32,13.4602478]
["bitfinex","SOLUSD",1727270770306,6.92861813,150.36,150.32,6.8079478]
["bitfinex","SOLUSD",1727270770623,6.6514,150.35,150.32,6.8079478]
["bitfinex","SOLUSD",1727270775238,7.5740664,150.35,150.32,6.8079478]
["bitfinex","SOLUSD",1727270775438,0.9226664,150.35,150.32,6.8079478]
["bitfinex","SOLUSD",1727270775612,6.6516,150.34,150.32,6.8079478]
["bitfinex","SOLUSD",1727270776145,6.92861813,150.36,150.32,6.8079478]
["bitfinex","SOLUSD",1727270776306,13.57941813,150.36,150.32,13.4600478]
["bitfinex","SOLUSD",1727270776507,13.57941813,150.36,150.32,24.35056006]
["bitfinex","SOLUSD",1727270777219,6.92861813,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727270777516,6.92861813,150.36,150.32,34.32926006]
["bitfinex","SOLUSD",1727270777943,13.57941813,150.36,150.32,34.32926006]
["bitfinex","SOLUSD",1727270778534,6.6512,150.35,150.32,23.4387478]
["bitfinex","SOLUSD",1727270779034,13.57941813,150.36,150.33,1.33031329]
["bitfinex","SOLUSD",1727270779244,13.57941813,150.36,150.32,40.98136006]
["bitfinex","SOLUSD",1727270779635,13.57941813,150.36,150.33,1.3301352]
["bitfinex","SOLUSD",1727270779936,6.92861813,150.36,150.33,1.3301352]
["bitfinex","SOLUSD",1727270780836,6.92861813,150.36,150.32,40.98136006]
["bitfinex","SOLUSD",1727270781030,13.57931813,150.36,150.32,40.98136006]
["bitfinex","SOLUSD",1727270782842,6.92861813,150.36,150.33,6.6517]
["bitfinex","SOLUSD",1727270783017,6.92861813,150.36,150.34,1.33012747]
["bitfinex","SOLUSD",1727270783346,6.92861813,150.36,150.33,6.6517]
["bitfinex","SOLUSD",1727270785116,6.92861813,150.36,150.32,56.35606006]
["bitfinex","SOLUSD",1727270785638,6.92861813,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727270786441,6.92861813,150.36,150.34,34.17031226]
["bitfinex","SOLUSD",1727270786638,6.92861813,150.36,150.34,35.50025748]
["bitfinex","SOLUSD",1727270786815,6.92861813,150.36,150.34,34.17031226]
["bitfinex","SOLUSD",1727270787017,6.92861813,150.36,150.34,27.51891226]
["bitfinex","SOLUSD",1727270790538,6.92861813,150.36,150.32,39.72526006]
["bitfinex","SOLUSD",1727270790748,13.57941813,150.36,150.32,39.72526006]
["bitfinex","SOLUSD",1727270791043,13.57941813,150.36,150.34,10.89051226]
["bitfinex","SOLUSD",1727270791044,6.92861813,150.36,150.34,10.89051226]
["bitfinex","SOLUSD",1727270791241,33.2356,150.45,150.35,7.98097071]
["bitfinex","SOLUSD",1727270791242,6.6497,150.39,150.35,7.98097071]
["bitfinex","SOLUSD",1727270791428,16.6187,150.44,150.36,17.54121226]
["bitfinex","SOLUSD",1727270791429,6.649,150.4,150.36,17.54121226]
["bitfinex","SOLUSD",1727270791631,6.649,150.4,150.36,10.89051226]
["bitfinex","SOLUSD",1727270791827,6.6494,150.39,150.36,10.89051226]
["bitfinex","SOLUSD",1727270792026,6.6494,150.39,150.35,16.6274]
["bitfinex","SOLUSD",1727270793029,20.9226664,150.43,150.35,16.6274]
["bitfinex","SOLUSD",1727270793233,6.6499,150.38,150.34,17.54201226]
["bitfinex","SOLUSD",1727270794275,6.649,150.4,150.36,17.54111226]
["bitfinex","SOLUSD",1727270794637,20.0,150.44,150.36,17.54111226]
["bitfinex","SOLUSD",1727270794838,6.6486,150.41,150.36,17.54111226]
["bitfinex","SOLUSD",1727270795459,20.0,150.44,150.36,17.54111226]
["bitfinex","SOLUSD",1727270795662,6.649,150.4,150.36,17.54111226]
["bitfinex","SOLUSD",1727270795847,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727270796354,6.6494,150.39,150.35,30.427884]
["bitfinex","SOLUSD",1727270796731,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727270797544,17.5421664,150.43,150.34,16.6285]
["bitfinex","SOLUSD",1727270797854,6.6502,150.37,150.34,16.6285]
["bitfinex","SOLUSD",1727270798060,6.6502,150.37,150.32,22.1824478]
["bitfinex","SOLUSD",1727270798230,6.6502,150.37,150.32,28.8344478]
["bitfinex","SOLUSD",1727270800132,0.9226664,150.4,150.32,28.8344478]
["bitfinex","SOLUSD",1727270800444,6.6512,150.35,150.32,22.1824478]
["bitfinex","SOLUSD",1727270800960,0.9226664,150.4,150.32,22.1824478]
["bitfinex","SOLUSD",1727270800961,6.6508,150.36,150.32,22.1824478]
["bitfinex","SOLUSD",1727270804263,6.6499,150.38,150.33,18.87244419]
["bitfinex","SOLUSD",1727270804450,6.6499,150.38,150.33,17.54231226]
["bitfinex","SOLUSD",1727270805461,0.9226664,150.4,150.33,6.6518]
["bitfinex","SOLUSD",1727270805664,6.6505,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727270806166,32.0299,150.41,150.33,27.52001226]
["bitfinex","SOLUSD",1727270806357,6.6497,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727270810367,6.6497,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727270811570,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727270811770,6.6503,150.37,150.33,34.17191226]
["bitfinex","SOLUSD",1727270812266,6.6503,150.37,150.33,23.2814]
["bitfinex","SOLUSD",1727270812472,6.6497,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727270812637,6.6497,150.39,150.36,1.32989621]
["bitfinex","SOLUSD",1727270813863,6.91702917,150.42,150.36,1.32989621]
["bitfinex","SOLUSD",1727270814168,6.91702917,150.42,150.36,12.22040847]
["bitfinex","SOLUSD",1727270814464,17.5410664,150.44,150.37,6.6501]
["bitfinex","SOLUSD",1727270814670,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727270815766,22.57543624,150.45,150.38,7.97936164]
["bitfinex","SOLUSD",1727270815966,13.55303624,150.45,150.4,6.6486]
["bitfinex","SOLUSD",1727270816268,6.6479,150.43,150.39,16.6228]
["bitfinex","SOLUSD",1727270816577,6.6479,150.43,150.4,1.32958738]
["bitfinex","SOLUSD",1727270817146,6.6479,150.43,150.39,16.6228]
["bitfinex","SOLUSD",1727270817559,6.6472,150.44,150.39,23.2718]
["bitfinex","SOLUSD",1727270818762,0.9226664,150.46,150.39,16.6228]
["bitfinex","SOLUSD",1727270819048,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727270819879,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727270820257,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727270820587,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727270821255,6.6468,150.45,150.39,16.6228]
["bitfinex","SOLUSD",1727270821479,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727270821772,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727270823168,6.6459,150.47,150.43,7.97675544]
["bitfinex","SOLUSD",1727270823366,6.6459,150.47,150.43,30.72495544]
["bitfinex","SOLUSD",1727270823759,7.0674204,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727270823956,6.6454,150.48,150.45,1.32909213]
["bitfinex","SOLUSD",1727270824177,6.6462,150.46,150.43,22.7482]
["bitfinex","SOLUSD",1727270825268,6.6459,150.47,150.43,29.3957]
["bitfinex","SOLUSD",1727270825473,0.4221204,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1727270825807,0.4221204,150.49,150.44,16.6174]
["bitfinex","SOLUSD",1727270825976,6.6454,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1727270826283,6.6454,150.48,150.44,23.2644]
["bitfinex","SOLUSD",1727270829699,7.0671204,150.49,150.44,23.2644]
["bitfinex","SOLUSD",1727270829869,7.0671204,150.49,150.44,16.6174]
["bitfinex","SOLUSD",1727270830068,7.0671204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270830890,0.4221204,150.49,150.46,7.97514995]
["bitfinex","SOLUSD",1727270831072,0.4221204,150.49,150.46,18.86566221]
["bitfinex","SOLUSD",1727270831864,7.0670204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270832065,7.0670204,150.49,150.44,23.2642]
["bitfinex","SOLUSD",1727270832271,7.0670204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270834695,6.6455,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1727270834879,6.6455,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1727270836100,6.6463,150.46,150.43,22.7482]
["bitfinex","SOLUSD",1727270836392,6.6463,150.46,150.43,6.1145]
["bitfinex","SOLUSD",1727270836599,6.6463,150.46,150.42,20.0]
["bitfinex","SOLUSD",1727270836771,6.6463,150.46,150.41,23.2688]
["bitfinex","SOLUSD",1727270838000,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727270838491,6.6463,150.46,150.43,1.32923498]
["bitfinex","SOLUSD",1727270838686,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727270841083,6.6475,150.44,150.4,26.6488]
["bitfinex","SOLUSD",1727270841399,6.6475,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727270842777,6.647,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727270843176,6.647,150.45,150.42,1.32928361]
["bitfinex","SOLUSD",1727270844078,6.6464,150.46,150.42,1.32928361]
["bitfinex","SOLUSD",1727270847095,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270847328,7.32673465,150.49,150.44,12.21965238]
["bitfinex","SOLUSD",1727270847622,7.32673465,150.49,150.44,23.2645]
["bitfinex","SOLUSD",1727270847623,6.6457,150.48,150.44,23.2645]
["bitfinex","SOLUSD",1727270847824,6.6458,150.47,150.44,16.6174]
["bitfinex","SOLUSD",1727270848820,6.6458,150.47,150.45,1.32908141]
["bitfinex","SOLUSD",1727270848997,0.4221204,150.49,150.45,1.32908141]
["bitfinex","SOLUSD",1727270849326,0.4221204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270849500,0.4221204,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1727270849822,6.6462,150.46,150.42,26.6479]
["bitfinex","SOLUSD",1727270850121,6.6464,150.46,150.43,1.32924762]
["bitfinex","SOLUSD",1727270850318,6.6468,150.45,150.41,23.2687]
["bitfinex","SOLUSD",1727270850888,6.6464,150.46,150.41,23.2687]
["bitfinex","SOLUSD",1727270851294,6.6459,150.47,150.42,7.97713572]
["bitfinex","SOLUSD",1727270851691,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727270851891,6.6468,150.45,150.41,23.269]
["bitfinex","SOLUSD",1727270852092,6.6464,150.46,150.42,1.32925827]
["bitfinex","SOLUSD",1727270852338,6.6464,150.46,150.42,7.97715827]
["bitfinex","SOLUSD",1727270852493,0.4221204,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1727270852707,6.6459,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727270853215,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270855121,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727270855322,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270855525,6.6458,150.47,150.41,16.6206]
["bitfinex","SOLUSD",1727270855699,6.6458,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727270856201,6.6458,150.47,150.41,16.6206]
["bitfinex","SOLUSD",1727270856400,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270858125,6.6458,150.47,150.44,1.32913117]
["bitfinex","SOLUSD",1727270858725,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270859605,6.6454,150.48,150.44,7.97611162]
["bitfinex","SOLUSD",1727270860397,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727270861229,6.6454,150.48,150.43,16.6187]
["bitfinex","SOLUSD",1727270861947,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727270865231,6.6462,150.47,150.43,23.2663]
["bitfinex","SOLUSD",1727270865540,6.6465,150.46,150.42,6.6477]
["bitfinex","SOLUSD",1727270867135,17.0352204,150.49,150.4,16.6214]
["bitfinex","SOLUSD",1727270867632,0.4221204,150.49,150.41,1.32930768]
["bitfinex","SOLUSD",1727270867820,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727270868025,6.6459,150.47,150.44,1.32911393]
["bitfinex","SOLUSD",1727270868422,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727270868611,6.6459,150.47,150.42,23.2672]
["bitfinex","SOLUSD",1727270869244,6.6459,150.47,150.42,16.6196]
["bitfinex","SOLUSD",1727270869437,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727270869826,6.6459,150.47,150.44,1.32916354]
["bitfinex","SOLUSD",1727270870139,0.4221204,150.49,150.44,17.94656354]
["bitfinex","SOLUSD",1727270870337,0.4221204,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727270870511,0.4221204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270871034,7.0671204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270871337,6.6457,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1727270871536,7.0671204,150.49,150.44,23.2644]
["bitfinex","SOLUSD",1727270871937,0.4221204,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1727270872117,0.4221204,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727270872841,0.4221204,150.49,150.44,16.6174]
["bitfinex","SOLUSD",1727270873022,0.4221204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270876924,0.4221204,150.49,150.44,16.6174]
["bitfinex","SOLUSD",1727270876925,6.6455,150.48,150.44,23.2644]
["bitfinex","SOLUSD",1727270877333,6.646,150.47,150.44,16.6174]
["bitfinex","SOLUSD",1727270877530,6.646,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727270877846,7.0674204,150.49,150.44,6.647]
["bitfinex","SOLUSD",1727270878355,7.0674204,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727270880439,0.4221204,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727270881145,0.4221204,150.49,150.45,16.6164]
["bitfinex","SOLUSD",1727270881146,0.4221204,150.49,150.48,6.6454]
["bitfinex","SOLUSD",1727270881315,0.4221204,150.49,150.47,1.3288684]
["bitfinex","SOLUSD",1727270881516,0.4221204,150.49,150.47,7.9745684]
["bitfinex","SOLUSD",1727270882022,0.4221204,150.49,150.47,1.3288684]
["bitfinex","SOLUSD",1727270882232,0.4221204,150.49,150.47,17.9430684]
["bitfinex","SOLUSD",1727270882447,0.4221204,150.49,150.47,24.5887684]
["bitfinex","SOLUSD",1727270882647,0.4221204,150.49,150.43,43.776884]
["bitfinex","SOLUSD",1727270882846,0.4221204,150.49,150.4,20.0]
["bitfinex","SOLUSD",1727270883023,6.6464,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1727270883227,6.6464,150.46,150.4,36.622]
["bitfinex","SOLUSD",1727270883228,6.6467,150.45,150.4,23.2708]
["bitfinex","SOLUSD",1727270883451,6.6476,150.44,150.38,6.6493]
["bitfinex","SOLUSD",1727270885433,6.648,150.43,150.38,6.6493]
["bitfinex","SOLUSD",1727270886660,16.0808,150.47,150.4,6.6489]
["bitfinex","SOLUSD",1727270886844,6.6468,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1727270887349,16.0808,150.47,150.39,16.6226]
["bitfinex","SOLUSD",1727270887350,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727270888152,16.0808,150.47,150.39,16.6226]
["bitfinex","SOLUSD",1727270888342,22.7267,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727270888934,0.4221204,150.49,150.43,1.32921272]
["bitfinex","SOLUSD",1727270889239,6.6458,150.47,150.43,23.2657]
["bitfinex","SOLUSD",1727270889451,6.6458,150.47,150.43,16.6182]
["bitfinex","SOLUSD",1727270890354,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727270893133,6.6463,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727270893432,6.6457,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1727270893629,20.4221204,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1727270893862,6.6458,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1727270896949,6.6457,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1727270897250,6.6457,150.48,150.42,16.6197]
["bitfinex","SOLUSD",1727270897458,7.0673204,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1727270897645,7.0673204,150.49,150.45,1.32902923]
["bitfinex","SOLUSD",1727270898041,7.0673204,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1727270898961,6.6454,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1727270912282,6.6454,150.48,150.45,1.3290683]
["bitfinex","SOLUSD",1727270912660,6.6454,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1727270912978,6.8878478,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1727270914173,0.2424478,150.48,150.4,33.66481226]
["bitfinex","SOLUSD",1727270914481,0.2424478,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727270917476,1.1651142,150.48,150.44,16.6176]
["bitfinex","SOLUSD",1727270917649,6.6458,150.47,150.44,16.6176]
["bitfinex","SOLUSD",1727270917854,6.8879478,150.48,150.44,23.2647]
["bitfinex","SOLUSD",1727270919375,0.2424478,150.48,150.44,16.6176]
["bitfinex","SOLUSD",1727270919583,0.2424478,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1727270924291,0.2424478,150.48,150.44,16.6176]
["bitfinex","SOLUSD",1727270924480,6.6462,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727270924878,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727270927000,0.2424478,150.48,150.46,7.97504038]
["bitfinex","SOLUSD",1727270927371,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727270934283,0.2424478,150.48,150.47,7.97466048]
["bitfinex","SOLUSD",1727270934502,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727270937010,0.2424478,150.48,150.47,7.97460923]
["bitfinex","SOLUSD",1727270938314,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727270941781,0.2424478,150.48,150.47,7.97455936]
["bitfinex","SOLUSD",1727270943303,0.2424478,150.48,150.47,62.64195562]
["bitfinex","SOLUSD",1727270944086,0.2424478,150.48,150.47,61.31319626]
["bitfinex","SOLUSD",1727270944286,0.2220806,150.51,150.48,43.776884]
["bitfinex","SOLUSD",1727270944509,0.2220806,150.51,150.5,37.53501226]
["bitfinex","SOLUSD",1727270944688,0.2220806,150.51,150.5,61.31189626]
["bitfinex","SOLUSD",1727270945517,0.2220806,150.51,150.5,26.6445]
["bitfinex","SOLUSD",1727270946192,0.2220806,150.51,150.5,50.421384]
["bitfinex","SOLUSD",1727270950208,0.2220806,150.51,150.5,61.31189626]
["bitfinex","SOLUSD",1727270952690,0.2220806,150.51,150.5,62.63998725]
["bitfinex","SOLUSD",1727270953815,0.2220806,150.51,150.5,68.80028725]
["bitfinex","SOLUSD",1727270953998,0.2220806,150.51,150.5,84.35498725]
["bitfinex","SOLUSD",1727270954199,8.06e-05,150.51,150.5,84.35498725]
["bitfinex","SOLUSD",1727270954411,8.06e-05,150.51,150.5,83.02689626]
["bitfinex","SOLUSD",1727270955197,0.2424478,150.53,150.51,43.776884]
["bitfinex","SOLUSD",1727270955398,0.2424478,150.53,150.52,50.420484]
["bitfinex","SOLUSD",1727270956214,0.2424478,150.53,150.52,26.6436]
["bitfinex","SOLUSD",1727270957121,0.2424478,150.53,150.52,27.9695242]
["bitfinex","SOLUSD",1727270958002,0.2424478,150.53,150.52,26.6436]
["bitfinex","SOLUSD",1727270958998,0.2424478,150.53,150.52,50.420484]
["bitfinex","SOLUSD",1727270960201,0.2424478,150.53,150.52,61.31099626]
["bitfinex","SOLUSD",1727270960396,0.2424478,150.57,150.56,26.6418]
["bitfinex","SOLUSD",1727270961726,0.2424478,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1727270962098,16.3147478,150.57,150.55,23.2473]
["bitfinex","SOLUSD",1727270962315,16.3147478,150.57,150.55,16.6052]
["bitfinex","SOLUSD",1727270962710,16.3147478,150.57,150.52,16.6086]
["bitfinex","SOLUSD",1727270962915,16.3147478,150.57,150.52,23.2521]
["bitfinex","SOLUSD",1727270963223,22.9562478,150.57,150.52,23.2521]
["bitfinex","SOLUSD",1727270963721,16.3147478,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727270967414,17.2374142,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727270967614,23.8789142,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727270968725,6.6419,150.56,150.52,23.2521]
["bitfinex","SOLUSD",1727270969023,6.6419,150.56,150.52,16.6086]
["bitfinex","SOLUSD",1727270969416,16.3147478,150.57,150.47,33.2277]
["bitfinex","SOLUSD",1727270969632,22.9561478,150.57,150.48,20.0]
["bitfinex","SOLUSD",1727270969833,22.9561478,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1727270970139,22.9561478,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727270971331,22.9561478,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727270971836,6.6425,150.55,150.51,23.253]
["bitfinex","SOLUSD",1727270972742,6.642,150.56,150.51,23.253]
["bitfinex","SOLUSD",1727270974539,6.6424,150.55,150.51,23.253]
["bitfinex","SOLUSD",1727270974710,6.6424,150.55,150.51,16.6091]
["bitfinex","SOLUSD",1727270975439,7.5654664,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727270975608,0.9226664,150.53,150.48,16.6128]
["bitfinex","SOLUSD",1727270975808,0.9226664,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1727270976216,6.6428,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1727270976531,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727270976841,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727270978016,6.6424,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1727270978341,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727270978835,20.0,150.56,150.48,16.6128]
["bitfinex","SOLUSD",1727270979139,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727270981657,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727270981963,6.6429,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727270982354,6.6429,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727270985158,6.6423,150.55,150.51,6.6436]
["bitfinex","SOLUSD",1727270987367,16.3147478,150.57,150.52,23.2521]
["bitfinex","SOLUSD",1727270987567,6.6418,150.56,150.52,23.2521]
["bitfinex","SOLUSD",1727270987760,6.6424,150.55,150.52,16.6087]
["bitfinex","SOLUSD",1727270991572,6.6424,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1727271000281,43.776884,150.56,150.49,16.6117]
["bitfinex","SOLUSD",1727271000587,6.6441,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1727271000799,20.0,150.56,150.5,16.6109]
["bitfinex","SOLUSD",1727271000992,16.3147478,150.57,150.51,6.644]
["bitfinex","SOLUSD",1727271001191,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727271001396,22.9561478,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727271001698,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727271001879,6.643,150.54,150.5,16.6109]
["bitfinex","SOLUSD",1727271002082,0.9226664,150.53,150.47,23.2597]
["bitfinex","SOLUSD",1727271002282,6.6444,150.51,150.47,16.6142]
["bitfinex","SOLUSD",1727271002596,0.9226664,150.5,150.44,16.6173]
["bitfinex","SOLUSD",1727271002805,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727271003097,0.9226664,150.45,150.41,16.8630478]
["bitfinex","SOLUSD",1727271003302,6.6463,150.46,150.41,16.8630478]
["bitfinex","SOLUSD",1727271003503,6.6463,150.46,150.41,23.5110478]
["bitfinex","SOLUSD",1727271003699,0.9226664,150.45,150.41,16.8630478]
["bitfinex","SOLUSD",1727271004009,6.6467,150.45,150.41,16.8630478]
["bitfinex","SOLUSD",1727271004179,23.776884,150.47,150.41,16.8630478]
["bitfinex","SOLUSD",1727271004383,23.776884,150.5,150.48,6.6452]
["bitfinex","SOLUSD",1727271004586,20.0,150.51,150.41,1.57188543]
["bitfinex","SOLUSD",1727271004783,7.5671664,150.5,150.44,23.2645]
["bitfinex","SOLUSD",1727271005090,20.0,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727271005406,22.3094,150.52,150.44,16.6178]
["bitfinex","SOLUSD",1727271005407,15.6656,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727271005779,15.6656,150.52,150.47,16.6144]
["bitfinex","SOLUSD",1727271005999,15.6656,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1727271006297,0.9226664,150.51,150.47,16.6144]
["bitfinex","SOLUSD",1727271007182,30.420884,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1727271008003,23.776884,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1727271008679,15.6656,150.52,150.46,6.6458]
["bitfinex","SOLUSD",1727271008898,15.6656,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727271009104,0.9226664,150.51,150.44,16.6178]
["bitfinex","SOLUSD",1727271009306,0.9226664,150.5,150.44,16.6178]
["bitfinex","SOLUSD",1727271009597,23.776884,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727271009805,0.9226664,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727271010304,0.9226664,150.5,150.44,16.6178]
["bitfinex","SOLUSD",1727271010305,7.5671664,150.5,150.44,23.2649]
["bitfinex","SOLUSD",1727271010502,30.421884,150.49,150.44,16.6178]
["bitfinex","SOLUSD",1727271010699,0.9226664,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727271011384,39.471884,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271011583,6.6472,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271011791,0.9226664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271011994,7.5703664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271012510,6.6477,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271013104,20.0,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271013406,30.424084,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271014005,20.0,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271014389,6.648,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271014584,31.3475504,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271014795,30.424884,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271015190,20.0,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271015808,22.3417,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271016008,30.423584,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271016191,15.695,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271016192,22.3413,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271016592,0.9226664,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271017001,22.3413,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271017192,22.3413,150.46,150.41,6.8906478]
["bitfinex","SOLUSD",1727271017784,0.9226664,150.45,150.41,6.8906478]
["bitfinex","SOLUSD",1727271019111,7.5698664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271019501,23.776884,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271019700,30.423684,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271020090,23.776884,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271020306,6.6476,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271020504,31.3475504,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271021397,30.424884,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271026504,23.776884,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271027318,22.55974674,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271027515,20.0,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271027827,7.5698664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271028695,0.9226664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271028913,23.776884,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271029296,0.9226664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271030420,6.86474674,150.46,150.41,0.2424478]
["bitfinex","SOLUSD",1727271030597,20.0,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727271030908,6.6459,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727271031110,20.0,150.48,150.42,1.32651391]
["bitfinex","SOLUSD",1727271031301,20.0,150.48,150.44,6.6467]
["bitfinex","SOLUSD",1727271031620,20.0,150.48,150.43,16.6181]
["bitfinex","SOLUSD",1727271031621,16.6021,150.5,150.43,16.6181]
["bitfinex","SOLUSD",1727271031795,6.6467,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271031999,0.9226664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271032429,6.6463,150.46,150.41,6.8907478]
["bitfinex","SOLUSD",1727271032608,27.5695664,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271032810,26.6469,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271033315,20.0,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727271033611,0.9226664,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727271034031,20.0,150.47,150.41,0.2424478]
["bitfinex","SOLUSD",1727271034232,23.46739779,150.5,150.41,0.2424478]
["bitfinex","SOLUSD",1727271034409,20.0,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1727271035419,6.86529779,150.5,150.44,16.6171]
["bitfinex","SOLUSD",1727271035620,6.86529779,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727271035818,20.0,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727271036046,20.0,150.5,150.44,16.6171]
["bitfinex","SOLUSD",1727271036240,0.9226664,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727271037203,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727271037714,6.86426313,150.53,150.44,16.6171]
["bitfinex","SOLUSD",1727271038025,7.5662664,150.52,150.47,6.6454]
["bitfinex","SOLUSD",1727271038528,20.0,150.53,150.46,16.6151]
["bitfinex","SOLUSD",1727271038717,6.6451,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727271038923,0.9226664,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727271039129,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727271039815,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727271040023,23.776884,150.52,150.42,6.0589]
["bitfinex","SOLUSD",1727271040225,0.9226664,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727271040623,7.5668664,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1727271040823,6.6442,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1727271041042,30.421384,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727271041345,30.421384,150.5,150.45,16.6157]
["bitfinex","SOLUSD",1727271041549,0.9226664,150.49,150.45,23.2623]
["bitfinex","SOLUSD",1727271041725,30.421384,150.5,150.45,23.2623]
["bitfinex","SOLUSD",1727271041933,20.0,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727271042326,0.9226664,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1727271043252,0.9226664,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1727271044522,20.0,150.53,150.42,6.0589]
["bitfinex","SOLUSD",1727271044721,22.62436612,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1727271044722,6.86336612,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1727271044927,33.2255,150.58,150.44,33.2357]
["bitfinex","SOLUSD",1727271044928,0.9226664,150.53,150.49,16.6117]
["bitfinex","SOLUSD",1727271045155,16.6225,150.58,150.51,16.6097]
["bitfinex","SOLUSD",1727271045360,7.5645664,150.56,150.51,16.6097]
["bitfinex","SOLUSD",1727271046146,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1727271046343,7.10423724,150.57,150.48,16.613]
["bitfinex","SOLUSD",1727271046653,26.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1727271047033,0.9226664,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727271047366,0.9226664,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1727271047367,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1727271047532,0.9226664,150.53,150.48,16.613]
["bitfinex","SOLUSD",1727271048030,30.420484,150.52,150.48,16.613]
["bitfinex","SOLUSD",1727271048252,6.6431,150.54,150.48,23.2581]
["bitfinex","SOLUSD",1727271048561,23.776884,150.55,150.48,16.613]
["bitfinex","SOLUSD",1727271048853,7.5654664,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727271049057,6.6436,150.52,150.48,23.2583]
["bitfinex","SOLUSD",1727271049356,0.9226664,150.51,150.48,23.2583]
["bitfinex","SOLUSD",1727271049653,6.6432,150.53,150.48,23.2583]
["bitfinex","SOLUSD",1727271050750,7.10423724,150.57,150.46,6.6462]
["bitfinex","SOLUSD",1727271050751,30.420884,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727271051534,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727271051733,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727271051934,30.420084,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1727271052435,23.776884,150.53,150.47,16.6139]
["bitfinex","SOLUSD",1727271052640,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1727271052840,0.9226664,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727271053144,7.5653664,150.54,150.49,23.2566]
["bitfinex","SOLUSD",1727271053548,7.5653664,150.54,150.49,16.6118]
["bitfinex","SOLUSD",1727271053761,7.5653664,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727271053945,0.9226664,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727271054258,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1727271055538,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727271056538,0.9226664,150.54,150.51,6.644]
["bitfinex","SOLUSD",1727271056954,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727271057959,0.9226664,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727271058159,0.9226664,150.54,150.49,38.9397]
["bitfinex","SOLUSD",1727271058364,23.776884,150.55,150.49,38.9397]
["bitfinex","SOLUSD",1727271058736,6.6418,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1727271058941,0.2424478,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1727271059168,0.9226664,150.56,150.53,6.6428]
["bitfinex","SOLUSD",1727271060265,0.2424478,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1727271061264,6.8838478,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1727271063080,0.2424478,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1727271064082,0.2424478,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1727271064571,0.2424478,150.57,150.55,16.6054]
["bitfinex","SOLUSD",1727271064748,0.2424478,150.57,150.52,16.6084]
["bitfinex","SOLUSD",1727271065072,6.6423,150.55,150.52,16.6084]
["bitfinex","SOLUSD",1727271065246,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1727271065247,0.9226664,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1727271065445,0.9226664,150.54,150.49,38.9395]
["bitfinex","SOLUSD",1727271065781,6.6441,150.51,150.45,38.2794]
["bitfinex","SOLUSD",1727271066093,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1727271066651,36.8365478,150.57,150.45,38.2794]
["bitfinex","SOLUSD",1727271066652,7.5666664,150.51,150.46,6.646]
["bitfinex","SOLUSD",1727271066848,0.9226664,150.5,150.46,6.646]
["bitfinex","SOLUSD",1727271067049,0.9226664,150.5,150.45,38.2794]
["bitfinex","SOLUSD",1727271067248,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727271067467,23.776884,150.49,150.42,16.6199]
["bitfinex","SOLUSD",1727271067667,6.6455,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1727271068250,23.776884,150.49,150.44,6.647]
["bitfinex","SOLUSD",1727271068749,6.6449,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1727271068949,0.9226664,150.53,150.46,6.6461]
["bitfinex","SOLUSD",1727271068950,0.9226664,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727271069246,50.420984,150.51,150.45,16.6165]
["bitfinex","SOLUSD",1727271069445,6.6446,150.5,150.45,23.2631]
["bitfinex","SOLUSD",1727271069888,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727271070081,6.6464,150.46,150.41,38.6966478]
["bitfinex","SOLUSD",1727271070298,0.9226664,150.45,150.41,38.6966478]
["bitfinex","SOLUSD",1727271070491,0.9226664,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271070492,7.5694664,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271070871,0.9226664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271071267,23.776884,150.46,150.41,6.8908478]
["bitfinex","SOLUSD",1727271071474,23.776884,150.46,150.43,6.6476]
["bitfinex","SOLUSD",1727271071770,23.776884,150.47,150.43,6.6476]
["bitfinex","SOLUSD",1727271072186,23.776884,150.47,150.41,23.5112478]
["bitfinex","SOLUSD",1727271072397,23.776884,150.47,150.41,16.8632478]
["bitfinex","SOLUSD",1727271072576,0.9226664,150.46,150.41,16.8632478]
["bitfinex","SOLUSD",1727271072895,24.6995504,150.45,150.41,0.2424478]
["bitfinex","SOLUSD",1727271073100,6.6471,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271073278,0.9226664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271074275,24.6995504,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271074607,31.3475504,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271074897,23.776884,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271076171,26.6472,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271076376,0.9226664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271076777,20.0,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271077102,0.9226664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271077502,0.9226664,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271077696,26.6472,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271078202,30.424884,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271078780,31.3475504,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271079105,23.776884,150.41,150.37,0.2424478]
["bitfinex","SOLUSD",1727271079401,6.6491,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271079795,23.776884,150.41,150.37,0.2424478]
["bitfinex","SOLUSD",1727271080097,6.6484,150.42,150.37,6.8926478]
["bitfinex","SOLUSD",1727271080290,0.9226664,150.41,150.37,6.8926478]
["bitfinex","SOLUSD",1727271080705,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271081115,20.0,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1727271081291,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271082810,0.9226664,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727271083110,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271083297,20.0,150.42,150.37,16.8674478]
["bitfinex","SOLUSD",1727271083501,20.0,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1727271084412,0.9226664,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727271084997,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271086415,30.424584,150.43,150.37,16.8674478]
["bitfinex","SOLUSD",1727271086587,30.424584,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727271087393,23.776884,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727271087590,22.24089806,150.47,150.4,6.6485]
["bitfinex","SOLUSD",1727271087591,6.6467,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1727271087790,7.5697664,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727271088288,6.6476,150.43,150.39,23.272]
["bitfinex","SOLUSD",1727271088629,0.9226664,150.42,150.39,23.272]
["bitfinex","SOLUSD",1727271088911,0.9226664,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1727271093617,7.5707664,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1727271093820,0.9226664,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727271094416,6.6489,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271094601,16.6173,150.45,150.37,0.2424478]
["bitfinex","SOLUSD",1727271094602,0.9226664,150.39,150.37,0.2424478]
["bitfinex","SOLUSD",1727271094801,6.6486,150.41,150.37,6.8926478]
["bitfinex","SOLUSD",1727271098299,23.776884,150.42,150.37,6.8926478]
["bitfinex","SOLUSD",1727271098300,0.9226664,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271098500,7.5716664,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271098903,6.6494,150.39,150.37,0.2424478]
["bitfinex","SOLUSD",1727271099101,0.9226664,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271099819,6.6489,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271100119,20.0,150.41,150.37,6.8925478]
["bitfinex","SOLUSD",1727271100325,30.425184,150.42,150.37,6.8925478]
["bitfinex","SOLUSD",1727271100500,23.776884,150.43,150.38,16.6239]
["bitfinex","SOLUSD",1727271100697,30.424784,150.43,150.38,16.6239]
["bitfinex","SOLUSD",1727271100898,30.424784,150.43,150.38,23.2735]
["bitfinex","SOLUSD",1727271102321,0.9226664,150.42,150.38,23.2735]
["bitfinex","SOLUSD",1727271102802,6.6492,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271103002,7.5720664,150.39,150.37,0.2424478]
["bitfinex","SOLUSD",1727271104113,6.649,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271105000,23.776884,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271105206,6.6493,150.39,150.37,0.2424478]
["bitfinex","SOLUSD",1727271106028,43.776884,150.4,150.37,0.2424478]
["bitfinex","SOLUSD",1727271106326,30.426684,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271106627,31.3493504,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271106822,23.776884,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727271107002,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271107208,31.3515504,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271107811,20.0,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727271108032,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271108319,23.776884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271108700,23.776884,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271110625,20.0,150.36,150.32,0.2424478]
["bitfinex","SOLUSD",1727271110815,0.9226664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271111521,0.9226664,150.35,150.32,6.8948478]
["bitfinex","SOLUSD",1727271112236,30.426384,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1727271112406,30.426384,150.39,150.32,0.2424478]
["bitfinex","SOLUSD",1727271112610,0.9226664,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727271112808,0.9226664,150.38,150.32,6.4551478]
["bitfinex","SOLUSD",1727271113023,6.6504,150.37,150.32,6.4551478]
["bitfinex","SOLUSD",1727271113225,0.9226664,150.36,150.32,6.4551478]
["bitfinex","SOLUSD",1727271113810,0.9226664,150.36,150.32,13.1075478]
["bitfinex","SOLUSD",1727271114129,6.6504,150.37,150.32,13.1075478]
["bitfinex","SOLUSD",1727271114336,0.9226664,150.36,150.32,13.1075478]
["bitfinex","SOLUSD",1727271115222,23.776884,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271115539,20.0,150.39,150.32,0.2424478]
["bitfinex","SOLUSD",1727271115830,23.776884,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727271116610,0.9226664,150.35,150.32,6.8948478]
["bitfinex","SOLUSD",1727271116828,0.9226664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271117220,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271117422,0.9226664,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271117812,6.6516,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271118017,23.776884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271118415,30.428884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271118739,31.3515504,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271119427,24.6995504,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271119637,23.776884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271120340,24.6995504,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271120516,31.3515504,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271121021,43.776884,150.35,150.32,6.8948478]
["bitfinex","SOLUSD",1727271121634,6.6503,150.37,150.32,6.8948478]
["bitfinex","SOLUSD",1727271121948,23.776884,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727271122323,30.427684,150.36,150.32,6.8948478]
["bitfinex","SOLUSD",1727271122519,23.776884,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271122823,23.776884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271123337,30.428884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271125133,23.776884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271125436,0.9226664,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271125824,7.5746664,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271126338,6.652,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271126535,30.428884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271128063,50.428884,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271128342,50.428884,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271128343,6.6538,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271128522,30.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271129338,23.776884,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271129718,6.6533,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271129925,23.776884,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271130136,23.776884,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271131023,0.9226664,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271131923,30.429784,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271132829,20.0,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271132830,26.6524,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271133151,20.9226664,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271133336,6.6529,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271133537,0.9226664,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271135442,23.776884,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271135662,43.776884,150.31,150.28,7.0751093]
["bitfinex","SOLUSD",1727271135834,43.776884,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271136039,23.776884,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271137034,16.4774,150.35,150.28,0.4209093]
["bitfinex","SOLUSD",1727271137235,20.0,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271137439,0.9226664,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271138045,23.776884,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271138357,0.9226664,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271138732,23.776884,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271139451,30.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271139659,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271139832,23.776884,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271140570,30.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271141046,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271141835,51.3533504,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271144452,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271152665,20.0,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271152871,20.0,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271153180,6.6538,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271154289,30.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271156081,23.776884,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271156275,30.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271157761,0.9226664,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271157762,6.6535,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271157963,26.87798382,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271158162,33.53048382,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271158463,26.87798382,150.32,150.28,7.0750093]
["bitfinex","SOLUSD",1727271158782,6.6521,150.33,150.28,7.0750093]
["bitfinex","SOLUSD",1727271158959,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727271159355,0.9226664,150.32,150.28,7.0750093]
["bitfinex","SOLUSD",1727271159976,0.9226664,150.35,150.33,6.6518]
["bitfinex","SOLUSD",1727271160176,0.9226664,150.35,150.33,6.6519]
["bitfinex","SOLUSD",1727271160375,0.9226664,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1727271160576,6.6503,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727271160882,0.9226664,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727271161076,7.5733664,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727271161272,7.5733664,150.36,150.31,23.2843]
["bitfinex","SOLUSD",1727271161698,24.6995504,150.35,150.31,23.2843]
["bitfinex","SOLUSD",1727271162881,0.9226664,150.34,150.31,23.2843]
["bitfinex","SOLUSD",1727271163275,0.9226664,150.34,150.31,16.6315]
["bitfinex","SOLUSD",1727271164493,0.9226664,150.34,150.31,23.2843]
["bitfinex","SOLUSD",1727271165286,0.9226664,150.34,150.31,16.6315]
["bitfinex","SOLUSD",1727271165895,23.776884,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1727271166101,23.776884,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1727271166410,23.776884,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727271166617,6.86748083,150.4,150.31,16.6315]
["bitfinex","SOLUSD",1727271166902,13.51648083,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1727271167106,6.6496,150.39,150.35,16.6269]
["bitfinex","SOLUSD",1727271167802,6.6496,150.39,150.35,23.278]
["bitfinex","SOLUSD",1727271168408,23.776884,150.38,150.35,23.278]
["bitfinex","SOLUSD",1727271168605,23.776884,150.38,150.35,16.6269]
["bitfinex","SOLUSD",1727271169411,23.776884,150.37,150.34,6.6514]
["bitfinex","SOLUSD",1727271171305,0.9226664,150.36,150.32,23.2828]
["bitfinex","SOLUSD",1727271172198,23.776884,150.35,150.32,16.6308]
["bitfinex","SOLUSD",1727271172386,0.9226664,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727271174696,23.776884,150.33,150.29,38.151]
["bitfinex","SOLUSD",1727271174875,0.9226664,150.32,150.29,44.8046]
["bitfinex","SOLUSD",1727271175271,7.5751664,150.32,150.29,38.151]
["bitfinex","SOLUSD",1727271175498,0.9226664,150.32,150.29,21.517]
["bitfinex","SOLUSD",1727271176001,0.9226664,150.32,150.29,28.1706]
["bitfinex","SOLUSD",1727271177490,30.428984,150.33,150.28,17.0559093]
["bitfinex","SOLUSD",1727271177707,30.428984,150.33,150.28,23.7100093]
["bitfinex","SOLUSD",1727271177999,0.9226664,150.32,150.28,23.7100093]
["bitfinex","SOLUSD",1727271179497,30.428984,150.33,150.28,17.0559093]
["bitfinex","SOLUSD",1727271179705,30.428984,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727271180415,23.776884,150.34,150.28,17.0559093]
["bitfinex","SOLUSD",1727271180593,22.12744656,150.36,150.3,6.653]
["bitfinex","SOLUSD",1727271180594,30.428384,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727271180986,23.776884,150.33,150.3,6.653]
["bitfinex","SOLUSD",1727271181381,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727271182503,20.0,150.37,150.3,16.6329]
["bitfinex","SOLUSD",1727271182699,23.776884,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1727271183290,26.6503,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727271183701,15.0396,150.4,150.32,16.6306]
["bitfinex","SOLUSD",1727271183907,6.6494,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727271184706,6.6494,150.39,150.32,16.6306]
["bitfinex","SOLUSD",1727271184893,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727271185294,23.776884,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727271186005,23.776884,150.38,150.32,16.6306]
["bitfinex","SOLUSD",1727271186304,23.776884,150.38,150.35,6.651]
["bitfinex","SOLUSD",1727271188408,23.776884,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727271188596,23.776884,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727271188903,0.9226664,150.35,150.32,23.2829]
["bitfinex","SOLUSD",1727271189205,0.9226664,150.35,150.33,6.6519]
["bitfinex","SOLUSD",1727271189606,0.9226664,150.35,150.32,16.6306]
["bitfinex","SOLUSD",1727271189905,23.776884,150.38,150.32,23.2829]
["bitfinex","SOLUSD",1727271189906,0.9226664,150.34,150.32,23.2829]
["bitfinex","SOLUSD",1727271190114,0.9226664,150.34,150.31,22.7908]
["bitfinex","SOLUSD",1727271190512,0.9226664,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727271190697,24.6995504,150.34,150.29,16.6339]
["bitfinex","SOLUSD",1727271190898,24.6995504,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727271191488,23.776884,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727271191803,23.776884,150.34,150.29,16.6339]
["bitfinex","SOLUSD",1727271191995,23.776884,150.35,150.29,16.6339]
["bitfinex","SOLUSD",1727271193404,23.776884,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1727271194487,0.9226664,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1727271194810,23.776884,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1727271195387,43.776884,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727271196088,23.776884,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727271196491,30.427084,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727271198805,23.776884,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1727271199108,30.426684,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727271201093,6.87218053,150.41,150.33,21.8507]
["bitfinex","SOLUSD",1727271201420,6.87218053,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727271201993,6.87218053,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727271202210,6.87218053,150.41,150.39,28.3447]
["bitfinex","SOLUSD",1727271202425,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271203292,1.1651142,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271204815,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271204992,1.1651142,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271205390,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271205597,1.1651142,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271206316,23.776884,150.43,150.39,28.3447]
["bitfinex","SOLUSD",1727271206520,0.9226664,150.42,150.39,28.3447]
["bitfinex","SOLUSD",1727271208915,23.776884,150.43,150.38,16.6242]
["bitfinex","SOLUSD",1727271209126,7.5709664,150.42,150.38,16.6242]
["bitfinex","SOLUSD",1727271209296,6.6483,150.42,150.38,16.6242]
["bitfinex","SOLUSD",1727271210419,0.2424478,150.44,150.38,16.6242]
["bitfinex","SOLUSD",1727271210420,24.0193318,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727271210611,20.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271210811,0.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271212324,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271212904,0.2424478,150.44,150.42,23.2674]
["bitfinex","SOLUSD",1727271213101,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271213716,0.2424478,150.44,150.42,16.6195]
["bitfinex","SOLUSD",1727271213914,0.2424478,150.44,150.42,23.2675]
["bitfinex","SOLUSD",1727271214319,0.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271216243,0.2424478,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727271216436,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271216916,0.2424478,150.44,150.41,16.6204]
["bitfinex","SOLUSD",1727271217230,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271217808,0.2424478,150.44,150.41,23.2684]
["bitfinex","SOLUSD",1727271218011,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271219712,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271220234,0.2424478,150.44,150.41,23.2687]
["bitfinex","SOLUSD",1727271220722,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271221324,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271221938,0.2424478,150.44,150.41,16.6204]
["bitfinex","SOLUSD",1727271222422,6.8896478,150.44,150.4,13.1259]
["bitfinex","SOLUSD",1727271222925,0.2424478,150.44,150.4,6.4772]
["bitfinex","SOLUSD",1727271223121,0.2424478,150.44,150.4,23.099]
["bitfinex","SOLUSD",1727271223326,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271223526,0.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271224224,0.2424478,150.44,150.42,23.2675]
["bitfinex","SOLUSD",1727271224427,0.2424478,150.44,150.42,16.6196]
["bitfinex","SOLUSD",1727271224840,0.2424478,150.44,150.4,6.4772]
["bitfinex","SOLUSD",1727271224841,6.6476,150.43,150.39,23.272]
["bitfinex","SOLUSD",1727271225016,6.8896478,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1727271225647,0.9226664,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1727271227425,6.8896478,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1727271227633,0.2424478,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1727271229256,0.2424478,150.44,150.39,16.6227]
["bitfinex","SOLUSD",1727271229563,6.6477,150.43,150.39,23.2719]
["bitfinex","SOLUSD",1727271229730,0.9226664,150.42,150.39,23.2719]
["bitfinex","SOLUSD",1727271230622,0.9226664,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1727271230855,7.5710664,150.42,150.36,23.2764]
["bitfinex","SOLUSD",1727271231022,0.9226664,150.41,150.36,16.6262]
["bitfinex","SOLUSD",1727271231228,0.9226664,150.41,150.38,6.6495]
["bitfinex","SOLUSD",1727271231557,6.6481,150.42,150.38,6.6495]
["bitfinex","SOLUSD",1727271231855,0.9226664,150.41,150.38,6.6495]
["bitfinex","SOLUSD",1727271232033,6.6481,150.42,150.38,6.6495]
["bitfinex","SOLUSD",1727271232646,0.9226664,150.41,150.38,6.6495]
["bitfinex","SOLUSD",1727271233533,0.2424478,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1727271233742,1.1651142,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1727271234060,0.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271234553,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271234929,0.2424478,150.44,150.4,16.6217]
["bitfinex","SOLUSD",1727271235158,0.2424478,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1727271235542,0.2424478,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727271235745,0.2424478,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1727271235931,0.2424478,150.44,150.42,6.6478]
["bitfinex","SOLUSD",1727271236133,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271236846,0.2424478,150.44,150.43,7.16928171]
["bitfinex","SOLUSD",1727271237355,0.2424478,150.44,150.43,27.43808889]
["bitfinex","SOLUSD",1727271237558,0.2424478,150.44,150.43,33.64998889]
["bitfinex","SOLUSD",1727271238244,0.2424478,150.44,150.43,34.18848051]
["bitfinex","SOLUSD",1727271240363,0.2424478,150.44,150.43,68.85054011]
["bitfinex","SOLUSD",1727271240535,0.2424478,150.44,150.43,73.87606451]
["bitfinex","SOLUSD",1727271241034,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271241233,0.2424478,150.48,150.47,27.97442722]
["bitfinex","SOLUSD",1727271241456,0.2424478,150.48,150.47,91.31398123]
["bitfinex","SOLUSD",1727271241838,0.2424478,150.48,150.47,89.98535401]
["bitfinex","SOLUSD",1727271242568,0.2424478,150.53,150.47,83.33955401]
["bitfinex","SOLUSD",1727271242731,0.2424478,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271243762,0.2424478,150.53,150.52,57.016684]
["bitfinex","SOLUSD",1727271243936,0.2424478,150.53,150.52,72.627884]
["bitfinex","SOLUSD",1727271244243,0.2424478,150.53,150.52,48.851]
["bitfinex","SOLUSD",1727271244555,0.2424478,150.53,150.52,72.627884]
["bitfinex","SOLUSD",1727271246256,0.2424478,150.53,150.52,48.851]
["bitfinex","SOLUSD",1727271246451,0.2424478,150.53,150.52,72.627884]
["bitfinex","SOLUSD",1727271248049,0.2424478,150.53,150.52,73.5337844]
["bitfinex","SOLUSD",1727271248262,0.2424478,150.57,150.56,50.418684]
["bitfinex","SOLUSD",1727271248463,0.2424478,150.57,150.56,67.40575401]
["bitfinex","SOLUSD",1727271249147,0.2424478,150.57,150.56,72.629984]
["bitfinex","SOLUSD",1727271249854,0.2424478,150.57,150.56,89.61705401]
["bitfinex","SOLUSD",1727271250074,0.2424478,150.57,150.56,90.30028336]
["bitfinex","SOLUSD",1727271250252,0.2424478,150.57,150.56,89.61705401]
["bitfinex","SOLUSD",1727271251472,0.2424478,150.57,150.56,72.629984]
["bitfinex","SOLUSD",1727271251649,0.2424478,150.57,150.56,89.61705401]
["bitfinex","SOLUSD",1727271252679,4.78e-05,150.57,150.56,89.61705401]
["bitfinex","SOLUSD",1727271253181,0.1784615,150.6,150.57,43.776884]
["bitfinex","SOLUSD",1727271253380,0.1784615,150.6,150.56,82.97525401]
["bitfinex","SOLUSD",1727271253381,0.1784615,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1727271253676,0.1784615,150.6,150.59,50.417384]
["bitfinex","SOLUSD",1727271254560,0.1784615,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1727271255489,0.1784615,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727271255650,0.1784615,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1727271255850,0.1784615,150.6,150.57,16.6025]
["bitfinex","SOLUSD",1727271256157,0.1784615,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727271256455,0.1784615,150.6,150.58,6.6405]
["bitfinex","SOLUSD",1727271256883,0.1784615,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727271257177,0.1784615,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727271257561,0.1784615,150.6,150.57,23.2438]
["bitfinex","SOLUSD",1727271258465,0.1784615,150.6,150.57,16.6025]
["bitfinex","SOLUSD",1727271258774,0.1784615,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727271259456,0.1784615,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727271259978,0.1784615,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727271260368,0.1784615,150.6,150.57,23.2438]
["bitfinex","SOLUSD",1727271260979,0.1784615,150.6,150.57,16.6025]
["bitfinex","SOLUSD",1727271261290,0.1784615,150.6,150.56,6.6415]
["bitfinex","SOLUSD",1727271261484,0.1784615,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727271261655,0.1784615,150.6,150.54,16.6062]
["bitfinex","SOLUSD",1727271261867,15.273,150.59,150.52,6.6435]
["bitfinex","SOLUSD",1727271262055,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727271262259,0.9226664,150.58,150.51,23.2535]
["bitfinex","SOLUSD",1727271262555,6.6427,150.54,150.48,16.613]
["bitfinex","SOLUSD",1727271262755,0.9226664,150.56,150.48,16.613]
["bitfinex","SOLUSD",1727271262969,23.776884,150.58,150.48,16.613]
["bitfinex","SOLUSD",1727271263562,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727271263763,7.5658664,150.53,150.48,23.2583]
["bitfinex","SOLUSD",1727271264062,6.6432,150.53,150.48,23.2583]
["bitfinex","SOLUSD",1727271264857,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1727271265279,30.419084,150.56,150.5,6.6444]
["bitfinex","SOLUSD",1727271266059,6.6424,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1727271266786,30.418684,150.56,150.51,7.97264288]
["bitfinex","SOLUSD",1727271266972,30.418684,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727271268865,6.6415,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1727271269173,6.6418,150.56,150.5,23.2543]
["bitfinex","SOLUSD",1727271269361,7.5649664,150.55,150.5,23.2543]
["bitfinex","SOLUSD",1727271269561,6.6423,150.55,150.5,23.2543]
["bitfinex","SOLUSD",1727271269773,0.9226664,150.54,150.47,20.0]
["bitfinex","SOLUSD",1727271269969,31.8751,150.59,150.46,6.8349478]
["bitfinex","SOLUSD",1727271269970,23.776884,150.52,150.46,0.2424478]
["bitfinex","SOLUSD",1727271270189,16.6063,150.55,150.46,0.2424478]
["bitfinex","SOLUSD",1727271270368,6.6439,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1727271270696,6.6432,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1727271271064,0.9226664,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727271271566,0.9226664,150.52,150.46,16.8574478]
["bitfinex","SOLUSD",1727271271762,15.2688,150.52,150.46,0.2424478]
["bitfinex","SOLUSD",1727271272076,6.6445,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271272867,20.9226664,150.51,150.46,0.2424478]
["bitfinex","SOLUSD",1727271273092,6.6449,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271273394,0.9226664,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271273560,7.5680664,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271273763,6.6458,150.47,150.46,0.2424478]
["bitfinex","SOLUSD",1727271274783,26.1184,150.51,150.46,0.2424478]
["bitfinex","SOLUSD",1727271274990,6.6455,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271276474,20.0,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271276784,6.6454,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271276988,0.9226664,150.47,150.46,0.2424478]
["bitfinex","SOLUSD",1727271277202,6.6454,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271278081,26.6445,150.51,150.46,6.8883478]
["bitfinex","SOLUSD",1727271278264,20.0,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271278470,20.0,150.5,150.46,6.8883478]
["bitfinex","SOLUSD",1727271278670,26.6445,150.5,150.46,6.8883478]
["bitfinex","SOLUSD",1727271278883,26.6445,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271279279,0.9226664,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271279593,6.6449,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271280466,6.6445,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271280661,6.6445,150.5,150.46,6.8886478]
["bitfinex","SOLUSD",1727271281086,26.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727271281476,20.0,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727271281783,21.9125,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727271282283,7.5667664,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727271282485,6.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727271284990,20.0,150.52,150.48,6.645]
["bitfinex","SOLUSD",1727271285284,26.6437,150.52,150.47,23.2596]
["bitfinex","SOLUSD",1727271285489,20.0,150.52,150.46,0.2424478]
["bitfinex","SOLUSD",1727271285679,6.6445,150.5,150.46,6.8885478]
["bitfinex","SOLUSD",1727271286186,6.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727271286387,26.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727271286686,26.6437,150.52,150.46,16.8574478]
["bitfinex","SOLUSD",1727271286687,23.776884,150.51,150.46,0.2424478]
["bitfinex","SOLUSD",1727271286992,6.645,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271287583,7.5672664,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271287895,7.5672664,150.5,150.46,6.8886478]
["bitfinex","SOLUSD",1727271288267,7.5672664,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271288594,6.6446,150.5,150.46,6.8886478]
["bitfinex","SOLUSD",1727271288783,7.5672664,150.5,150.46,6.8886478]
["bitfinex","SOLUSD",1727271289171,6.6452,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271290189,6.6456,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271290695,26.6446,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271292671,20.0,150.5,150.46,0.2424478]
["bitfinex","SOLUSD",1727271292872,6.645,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271293963,0.9226664,150.49,150.46,0.2424478]
["bitfinex","SOLUSD",1727271294168,6.6454,150.48,150.46,0.2424478]
["bitfinex","SOLUSD",1727271295597,6.6458,150.47,150.46,0.2424478]
["bitfinex","SOLUSD",1727271295785,7.5684664,150.47,150.46,0.2424478]
["bitfinex","SOLUSD",1727271296478,31.3453504,150.47,150.46,0.2424478]
["bitfinex","SOLUSD",1727271296679,31.3453504,150.47,150.41,0.2424478]
["bitfinex","SOLUSD",1727271296680,6.6476,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271297777,7.5699664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271298796,6.6473,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271299300,7.5699664,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271299501,6.6473,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271300299,0.9226664,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271300508,6.6476,150.43,150.41,0.2424478]
["bitfinex","SOLUSD",1727271300705,6.6472,150.44,150.41,0.2424478]
["bitfinex","SOLUSD",1727271301108,20.0,150.46,150.42,6.6476]
["bitfinex","SOLUSD",1727271301278,20.0,150.48,150.41,16.8630478]
["bitfinex","SOLUSD",1727271301584,26.6467,150.45,150.41,23.5114478]
["bitfinex","SOLUSD",1727271301788,20.0,150.45,150.41,23.5114478]
["bitfinex","SOLUSD",1727271302108,26.6467,150.45,150.41,23.5114478]
["bitfinex","SOLUSD",1727271303787,20.0,150.45,150.41,16.8630478]
["bitfinex","SOLUSD",1727271303990,6.648,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271304707,30.424884,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271304888,31.3475504,150.42,150.41,0.2424478]
["bitfinex","SOLUSD",1727271305508,24.6995504,150.42,150.37,0.2424478]
["bitfinex","SOLUSD",1727271305805,6.6494,150.39,150.37,0.2424478]
["bitfinex","SOLUSD",1727271306118,23.776884,150.41,150.32,0.2424478]
["bitfinex","SOLUSD",1727271306119,15.9247,150.33,150.32,0.2424478]
["bitfinex","SOLUSD",1727271306405,15.9247,150.33,150.23,0.2424478]
["bitfinex","SOLUSD",1727271306406,20.0,150.3,150.23,0.2424478]
["bitfinex","SOLUSD",1727271306598,20.0,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727271306803,6.6538,150.29,150.24,23.2948]
["bitfinex","SOLUSD",1727271306992,6.6532,150.31,150.24,23.2948]
["bitfinex","SOLUSD",1727271307182,20.0,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727271307521,6.6519,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1727271307685,20.0,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1727271308014,6.94897824,150.36,150.27,16.6363]
["bitfinex","SOLUSD",1727271308220,20.0,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727271308512,6.6515,150.34,150.28,7.0748093]
["bitfinex","SOLUSD",1727271309607,20.0,150.35,150.28,0.4209093]
["bitfinex","SOLUSD",1727271309608,0.9226664,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271309908,20.0,150.35,150.28,0.4209093]
["bitfinex","SOLUSD",1727271309909,6.6524,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271311305,30.428784,150.34,150.28,7.0751093]
["bitfinex","SOLUSD",1727271311608,20.0,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271312499,20.0,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1727271312723,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727271313210,20.0,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727271313519,26.6511,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727271313917,26.6511,150.35,150.31,1.33043322]
["bitfinex","SOLUSD",1727271314117,20.0,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1727271314610,6.94551208,150.4,150.31,16.6315]
["bitfinex","SOLUSD",1727271314792,6.94551208,150.4,150.34,6.6512]
["bitfinex","SOLUSD",1727271314793,6.6494,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727271315518,0.9226664,150.38,150.33,16.6292]
["bitfinex","SOLUSD",1727271315691,0.9226664,150.38,150.3,32.8096]
["bitfinex","SOLUSD",1727271316015,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727271316392,6.6507,150.36,150.3,32.8096]
["bitfinex","SOLUSD",1727271316393,30.427184,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727271317295,6.6503,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727271319311,6.6503,150.37,150.3,32.8096]
["bitfinex","SOLUSD",1727271319514,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727271320106,6.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727271320308,6.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727271320510,20.0,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727271321395,26.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727271321699,26.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727271321907,7.5729664,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727271322098,7.5729664,150.37,150.32,23.2828]
["bitfinex","SOLUSD",1727271324790,23.776884,150.41,150.32,16.6305]
["bitfinex","SOLUSD",1727271324996,6.6496,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727271327123,23.776884,150.37,150.3,16.1764]
["bitfinex","SOLUSD",1727271327298,23.776884,150.35,150.28,6.8063093]
["bitfinex","SOLUSD",1727271327808,6.6517,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727271328718,6.6517,150.34,150.28,23.4413093]
["bitfinex","SOLUSD",1727271328927,6.6517,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727271329398,30.428084,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727271330022,6.6516,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727271330199,7.5742664,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727271330399,6.6516,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727271330914,23.776884,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727271331115,30.428084,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727271332118,26.6507,150.36,150.31,7.98322017]
["bitfinex","SOLUSD",1727271332324,26.6507,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1727271332930,20.9226664,150.37,150.31,6.6527]
["bitfinex","SOLUSD",1727271333132,6.6511,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727271333514,20.0,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727271333826,16.6219,150.41,150.32,6.6523]
["bitfinex","SOLUSD",1727271333827,20.9226664,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727271334005,27.5733664,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727271334209,26.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727271334427,20.0,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727271335006,23.776884,150.37,150.3,23.2861]
["bitfinex","SOLUSD",1727271335328,6.6516,150.34,150.3,23.2861]
["bitfinex","SOLUSD",1727271335526,6.6512,150.35,150.3,16.6329]
["bitfinex","SOLUSD",1727271335733,23.776884,150.37,150.3,16.6329]
["bitfinex","SOLUSD",1727271335919,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727271336122,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727271336427,20.0,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727271336634,26.6508,150.36,150.32,16.6308]
["bitfinex","SOLUSD",1727271336810,20.0,150.36,150.32,16.6308]
["bitfinex","SOLUSD",1727271338009,6.6504,150.37,150.32,16.6308]
["bitfinex","SOLUSD",1727271338422,6.6504,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727271338630,0.9226664,150.36,150.32,23.2831]
["bitfinex","SOLUSD",1727271339412,6.6504,150.37,150.32,23.2831]
["bitfinex","SOLUSD",1727271339606,6.6504,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1727271339811,20.0,150.38,150.34,16.6286]
["bitfinex","SOLUSD",1727271340029,1.15889854,150.4,150.29,33.267]
["bitfinex","SOLUSD",1727271340030,1.15889854,150.4,150.37,6.65]
["bitfinex","SOLUSD",1727271340236,6.6481,150.42,150.37,6.65]
["bitfinex","SOLUSD",1727271341131,20.0,150.4,150.36,23.2768]
["bitfinex","SOLUSD",1727271341320,26.648,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727271341521,27.5706664,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727271342034,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727271343132,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271344139,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271344332,6.6493,150.4,150.36,16.6262]
["bitfinex","SOLUSD",1727271344514,0.9226664,150.39,150.36,16.6262]
["bitfinex","SOLUSD",1727271344717,6.6493,150.4,150.36,16.6262]
["bitfinex","SOLUSD",1727271344914,23.776884,150.41,150.36,16.6262]
["bitfinex","SOLUSD",1727271344915,30.425484,150.41,150.36,23.2767]
["bitfinex","SOLUSD",1727271345927,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727271346156,20.0,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727271346338,20.0,150.43,150.4,6.6485]
["bitfinex","SOLUSD",1727271346636,0.2424478,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727271346842,20.0,150.43,150.38,16.624]
["bitfinex","SOLUSD",1727271347048,6.8897478,150.44,150.36,33.2528]
["bitfinex","SOLUSD",1727271347049,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727271347352,0.2424478,150.44,150.35,22.9878]
["bitfinex","SOLUSD",1727271347353,6.6489,150.4,150.35,22.9878]
["bitfinex","SOLUSD",1727271347910,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727271348743,6.6492,150.4,150.35,29.6388]
["bitfinex","SOLUSD",1727271348923,6.6492,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727271349443,20.0,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1727271350119,20.2424478,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727271350628,20.0,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1727271351369,20.2424478,150.44,150.42,6.6476]
["bitfinex","SOLUSD",1727271351538,20.2424478,150.44,150.41,23.2687]
["bitfinex","SOLUSD",1727271352039,0.2424478,150.44,150.41,16.6203]
["bitfinex","SOLUSD",1727271352236,26.8896478,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1727271352438,20.2424478,150.44,150.38,16.6241]
["bitfinex","SOLUSD",1727271352746,0.2424478,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727271352950,0.2424478,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1727271353243,0.2424478,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727271353448,0.2424478,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1727271353736,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271354112,0.2424478,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727271354641,0.2424478,150.44,150.41,6.1946]
["bitfinex","SOLUSD",1727271354823,0.2424478,150.44,150.41,12.843]
["bitfinex","SOLUSD",1727271355622,0.2424478,150.44,150.41,6.1946]
["bitfinex","SOLUSD",1727271356235,6.8896478,150.44,150.41,6.1946]
["bitfinex","SOLUSD",1727271358427,0.2424478,150.44,150.41,6.1946]
["bitfinex","SOLUSD",1727271359329,0.2424478,150.44,150.41,12.843]
["bitfinex","SOLUSD",1727271359522,0.2424478,150.44,150.41,6.1946]
["bitfinex","SOLUSD",1727271359829,6.8896478,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1727271360130,0.2424478,150.44,150.39,6.6491]
["bitfinex","SOLUSD",1727271360445,0.2424478,150.44,150.39,6.649]
["bitfinex","SOLUSD",1727271360446,6.8899478,150.44,150.39,6.649]
["bitfinex","SOLUSD",1727271360848,0.2424478,150.44,150.39,16.6229]
["bitfinex","SOLUSD",1727271361050,0.2424478,150.44,150.37,22.4851]
["bitfinex","SOLUSD",1727271361355,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271361547,0.2424478,150.44,150.41,23.2689]
["bitfinex","SOLUSD",1727271362129,6.8896478,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727271363034,0.2424478,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727271363237,0.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271363446,0.2424478,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727271363645,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271364563,0.2424478,150.44,150.42,23.2674]
["bitfinex","SOLUSD",1727271366562,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271366936,0.2424478,150.44,150.42,16.6195]
["bitfinex","SOLUSD",1727271367144,0.2424478,150.44,150.42,23.2674]
["bitfinex","SOLUSD",1727271367537,0.2424478,150.44,150.37,22.4851]
["bitfinex","SOLUSD",1727271367873,0.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271368641,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271368833,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271370462,0.2424478,150.44,150.41,23.2689]
["bitfinex","SOLUSD",1727271370663,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271371369,0.2424478,150.44,150.42,6.6477]
["bitfinex","SOLUSD",1727271371664,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271372064,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271372260,0.2424478,150.44,150.41,23.2691]
["bitfinex","SOLUSD",1727271372465,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271372647,0.2424478,150.44,150.41,23.2691]
["bitfinex","SOLUSD",1727271372847,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271373052,0.2424478,150.44,150.41,23.2691]
["bitfinex","SOLUSD",1727271373572,0.2424478,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1727271373771,6.6479,150.43,150.38,23.2734]
["bitfinex","SOLUSD",1727271373947,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727271375247,0.2424478,150.44,150.38,16.6239]
["bitfinex","SOLUSD",1727271375248,7.5707664,150.42,150.38,16.6239]
["bitfinex","SOLUSD",1727271375450,6.6481,150.42,150.38,23.2736]
["bitfinex","SOLUSD",1727271375979,6.6481,150.42,150.38,16.6239]
["bitfinex","SOLUSD",1727271376162,6.6481,150.42,150.38,23.2736]
["bitfinex","SOLUSD",1727271377659,0.2424478,150.44,150.38,16.6239]
["bitfinex","SOLUSD",1727271377973,6.8899478,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727271378477,0.2424478,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727271378659,6.6476,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727271379682,20.2424478,150.44,150.36,33.2532]
["bitfinex","SOLUSD",1727271379970,20.2424478,150.44,150.41,6.6482]
["bitfinex","SOLUSD",1727271380147,20.2424478,150.44,150.37,16.6252]
["bitfinex","SOLUSD",1727271380148,0.9226664,150.43,150.37,16.6252]
["bitfinex","SOLUSD",1727271380351,6.6485,150.41,150.37,23.275]
["bitfinex","SOLUSD",1727271380749,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727271381046,23.776884,150.4,150.3,6.3959]
["bitfinex","SOLUSD",1727271381247,6.6498,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1727271381568,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727271381753,6.6499,150.38,150.33,16.6294]
["bitfinex","SOLUSD",1727271381957,6.6499,150.38,150.33,23.2814]
["bitfinex","SOLUSD",1727271383072,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727271383270,0.9226664,150.4,150.33,16.6294]
["bitfinex","SOLUSD",1727271383572,6.6507,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1727271384465,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727271385061,20.0,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727271385553,26.6485,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1727271386685,26.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271387548,26.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727271387813,20.9226664,150.43,150.36,16.6258]
["bitfinex","SOLUSD",1727271387971,6.6485,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727271388552,6.6489,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727271388751,6.6489,150.4,150.36,16.6258]
["bitfinex","SOLUSD",1727271389468,20.0,150.43,150.36,16.6258]
["bitfinex","SOLUSD",1727271389664,20.0,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727271389888,6.6489,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727271390994,6.6485,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727271391257,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271391460,0.9226664,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727271391653,6.6485,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727271392275,6.6489,150.4,150.36,23.2764]
["bitfinex","SOLUSD",1727271393976,20.0,150.43,150.37,1.32987938]
["bitfinex","SOLUSD",1727271394155,6.6485,150.41,150.37,1.32987938]
["bitfinex","SOLUSD",1727271394651,6.6485,150.41,150.36,23.2764]
["bitfinex","SOLUSD",1727271395871,20.0,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727271395872,26.6477,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727271396184,29.30840277,150.44,150.39,6.649]
["bitfinex","SOLUSD",1727271396368,6.6476,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727271398060,0.2424478,150.44,150.38,16.6239]
["bitfinex","SOLUSD",1727271398260,20.0,150.43,150.38,16.6239]
["bitfinex","SOLUSD",1727271398470,6.6482,150.42,150.38,23.2735]
["bitfinex","SOLUSD",1727271398667,6.6482,150.42,150.38,16.6239]
["bitfinex","SOLUSD",1727271398985,6.6482,150.42,150.36,12.7101]
["bitfinex","SOLUSD",1727271398986,6.6485,150.41,150.36,12.7101]
["bitfinex","SOLUSD",1727271399560,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271400771,6.6485,150.41,150.36,12.7099]
["bitfinex","SOLUSD",1727271400974,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727271401361,20.0,150.42,150.37,16.6252]
["bitfinex","SOLUSD",1727271401686,6.8896478,150.44,150.39,23.2722]
["bitfinex","SOLUSD",1727271401877,20.0,150.43,150.39,23.2722]
["bitfinex","SOLUSD",1727271402379,6.8896478,150.44,150.4,6.6486]
["bitfinex","SOLUSD",1727271402770,0.2424478,150.44,150.4,6.6486]
["bitfinex","SOLUSD",1727271402971,0.2424478,150.44,150.39,16.623]
["bitfinex","SOLUSD",1727271403160,0.2424478,150.44,150.41,6.648]
["bitfinex","SOLUSD",1727271403578,20.2424478,150.44,150.41,6.648]
["bitfinex","SOLUSD",1727271404081,20.2424478,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727271404679,20.2424478,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727271405284,0.2424478,150.44,150.38,23.776884]
["bitfinex","SOLUSD",1727271405464,0.2424478,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727271405663,0.2424478,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727271408379,0.2424478,150.44,150.43,50.424484]
["bitfinex","SOLUSD",1727271408582,0.2424478,150.44,150.43,78.10615678]
["bitfinex","SOLUSD",1727271408771,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271416592,0.2424478,150.48,150.46,23.2612]
["bitfinex","SOLUSD",1727271416777,0.2424478,150.48,150.46,16.6151]
["bitfinex","SOLUSD",1727271416982,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271424211,0.2424478,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727271425076,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271431191,0.2424478,150.48,150.46,16.6151]
["bitfinex","SOLUSD",1727271431813,0.2424478,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727271432014,0.2424478,150.48,150.43,15.8962]
["bitfinex","SOLUSD",1727271432312,0.2424478,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1727271432637,0.2424478,150.48,150.4,33.2427]
["bitfinex","SOLUSD",1727271432793,6.6463,150.46,150.42,23.2671]
["bitfinex","SOLUSD",1727271432996,0.2424478,150.48,150.41,10.87812057]
["bitfinex","SOLUSD",1727271433197,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271434691,0.2424478,150.48,150.47,7.05086725]
["bitfinex","SOLUSD",1727271434893,0.2424478,150.48,150.47,7.97447663]
["bitfinex","SOLUSD",1727271435999,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271438596,0.2424478,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727271439808,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271441728,0.2424478,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727271442229,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271444806,0.2424478,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727271446016,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271451730,0.2424478,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727271455920,0.2424478,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727271456221,0.2424478,150.48,150.47,37.52392057]
["bitfinex","SOLUSD",1727271457339,0.2424478,150.48,150.47,61.30080457]
["bitfinex","SOLUSD",1727271462415,4.78e-05,150.48,150.47,61.30080457]
["bitfinex","SOLUSD",1727271466553,0.2424478,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271466719,0.2424478,150.53,150.52,61.29860457]
["bitfinex","SOLUSD",1727271469026,0.2424478,150.53,150.52,26.6436]
["bitfinex","SOLUSD",1727271469545,0.2424478,150.53,150.52,37.52172057]
["bitfinex","SOLUSD",1727271470735,0.2424478,150.53,150.52,61.29860457]
["bitfinex","SOLUSD",1727271472355,4.78e-05,150.53,150.52,61.29860457]
["bitfinex","SOLUSD",1727271473535,4.78e-05,150.53,150.52,67.32110457]
["bitfinex","SOLUSD",1727271474127,4.78e-05,150.53,150.52,56.442984]
["bitfinex","SOLUSD",1727271474348,4.78e-05,150.53,150.52,67.32110457]
["bitfinex","SOLUSD",1727271481326,4.78e-05,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271482858,4.78e-05,150.53,150.48,16.6129]
["bitfinex","SOLUSD",1727271483152,4.78e-05,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1727271483636,4.78e-05,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271486859,4.78e-05,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1727271487264,4.78e-05,150.53,150.5,23.2547]
["bitfinex","SOLUSD",1727271487555,4.78e-05,150.53,150.5,16.6103]
["bitfinex","SOLUSD",1727271487936,6.6431478,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1727271488164,4.78e-05,150.53,150.5,1.32869609]
["bitfinex","SOLUSD",1727271489373,4.78e-05,150.53,150.5,7.97309609]
["bitfinex","SOLUSD",1727271489539,4.78e-05,150.53,150.51,1.32860781]
["bitfinex","SOLUSD",1727271489934,4.78e-05,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1727271490161,4.78e-05,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727271490857,6.6434478,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1727271491162,6.6434478,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1727271492161,4.78e-05,150.53,150.51,6.644]
["bitfinex","SOLUSD",1727271492458,4.78e-05,150.53,150.52,1.27228219]
["bitfinex","SOLUSD",1727271493050,4.78e-05,150.53,150.52,7.91588219]
["bitfinex","SOLUSD",1727271494555,4.78e-05,150.53,150.51,16.6097]
["bitfinex","SOLUSD",1727271494871,4.78e-05,150.53,150.51,23.2536]
["bitfinex","SOLUSD",1727271495060,4.78e-05,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271495450,4.78e-05,150.53,150.51,23.2536]
["bitfinex","SOLUSD",1727271496960,4.78e-05,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727271497166,6.6432478,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727271497343,4.78e-05,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1727271497538,4.78e-05,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1727271498773,4.78e-05,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1727271499273,4.78e-05,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1727271499972,4.78e-05,150.53,150.51,6.6438]
["bitfinex","SOLUSD",1727271500772,4.78e-05,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271502170,4.78e-05,150.53,150.51,6.644]
["bitfinex","SOLUSD",1727271502367,4.78e-05,150.53,150.5,23.2551]
["bitfinex","SOLUSD",1727271503448,4.78e-05,150.53,150.5,16.6108]
["bitfinex","SOLUSD",1727271503660,4.78e-05,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1727271505583,4.78e-05,150.53,150.52,6.6436]
["bitfinex","SOLUSD",1727271509792,4.78e-05,150.53,150.5,23.2552]
["bitfinex","SOLUSD",1727271510089,4.78e-05,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1727271510256,4.78e-05,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1727271510678,4.78e-05,150.53,150.49,16.6116]
["bitfinex","SOLUSD",1727271510883,4.78e-05,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1727271511062,6.6433478,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1727271511875,4.78e-05,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1727271512385,4.78e-05,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1727271512757,4.78e-05,150.53,150.49,16.6116]
["bitfinex","SOLUSD",1727271512958,4.78e-05,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1727271514282,4.78e-05,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1727271515367,4.78e-05,150.53,150.5,6.6445]
["bitfinex","SOLUSD",1727271515561,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727271515776,4.78e-05,150.53,150.46,40.392184]
["bitfinex","SOLUSD",1727271516086,6.6433478,150.53,150.48,6.645]
["bitfinex","SOLUSD",1727271516379,4.78e-05,150.53,150.48,6.645]
["bitfinex","SOLUSD",1727271516591,6.6448,150.5,150.46,16.6153]
["bitfinex","SOLUSD",1727271516757,6.6461,150.47,150.43,16.6186]
["bitfinex","SOLUSD",1727271516959,0.9226664,150.46,150.4,16.622]
["bitfinex","SOLUSD",1727271517261,6.6467,150.45,150.4,16.622]
["bitfinex","SOLUSD",1727271517679,6.6467,150.45,150.4,23.5131]
["bitfinex","SOLUSD",1727271518481,0.9226664,150.44,150.4,0.2424]
["bitfinex","SOLUSD",1727271518659,6.6477,150.43,150.4,0.2424]
["bitfinex","SOLUSD",1727271518859,6.6472,150.44,150.4,0.2424]
["bitfinex","SOLUSD",1727271519978,7.5702664,150.43,150.4,0.2424]
["bitfinex","SOLUSD",1727271520187,22.8740664,150.42,150.4,0.2424]
["bitfinex","SOLUSD",1727271520404,21.9514,150.42,150.4,0.2424]
["bitfinex","SOLUSD",1727271520697,0.9226664,150.41,150.4,0.2424]
["bitfinex","SOLUSD",1727271520909,27.5710664,150.41,150.4,0.2424]
["bitfinex","SOLUSD",1727271521977,26.6484,150.41,150.4,0.2424]
["bitfinex","SOLUSD",1727271523102,20.0,150.41,150.4,0.2424]
["bitfinex","SOLUSD",1727271526679,15.3034,150.42,150.4,0.2424]
["bitfinex","SOLUSD",1727271526891,6.6467,150.45,150.4,6.8912]
["bitfinex","SOLUSD",1727271528201,20.0,150.44,150.4,6.8912]
["bitfinex","SOLUSD",1727271530596,20.0,150.45,150.4,0.2424]
["bitfinex","SOLUSD",1727271530913,20.0,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727271531114,27.5693664,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727271532899,27.5693664,150.45,150.41,0.2424]
["bitfinex","SOLUSD",1727271533113,26.6467,150.45,150.41,0.2424]
["bitfinex","SOLUSD",1727271534092,0.9226664,150.44,150.41,0.2424]
["bitfinex","SOLUSD",1727271534416,7.5698664,150.44,150.41,0.2424]
["bitfinex","SOLUSD",1727271534798,6.648,150.42,150.41,0.2424]
["bitfinex","SOLUSD",1727271535420,6.6476,150.43,150.41,0.2424]
["bitfinex","SOLUSD",1727271535929,7.5706664,150.42,150.41,0.2424]
["bitfinex","SOLUSD",1727271536222,27.5706664,150.42,150.41,0.2424]
["bitfinex","SOLUSD",1727271536426,51.3475504,150.42,150.41,0.2424]
["bitfinex","SOLUSD",1727271536829,23.776884,150.41,150.37,0.2424478]
["bitfinex","SOLUSD",1727271536994,6.6497,150.39,150.37,0.2424478]
["bitfinex","SOLUSD",1727271539912,6.6498,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271540308,26.6498,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271541518,20.0,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271547624,50.426684,150.38,150.37,0.2424478]
["bitfinex","SOLUSD",1727271547829,50.426684,150.38,150.32,6.8947478]
["bitfinex","SOLUSD",1727271547830,6.6514,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271548012,0.9226664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271548203,20.0,150.35,150.32,6.8948478]
["bitfinex","SOLUSD",1727271549127,0.9226664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271549329,26.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271552319,20.0,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271553208,20.9226664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271553406,20.9226664,150.35,150.32,6.8948478]
["bitfinex","SOLUSD",1727271553639,20.9226664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271554536,7.5738664,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271554737,0.9226664,150.34,150.32,0.2424478]
["bitfinex","SOLUSD",1727271555428,6.6512,150.35,150.32,0.2424478]
["bitfinex","SOLUSD",1727271555726,20.0,150.35,150.32,6.8948478]
["bitfinex","SOLUSD",1727271557251,20.0,150.4,150.32,16.8731478]
["bitfinex","SOLUSD",1727271557417,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727271557615,20.0,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1727271558154,20.0,150.4,150.34,16.6284]
["bitfinex","SOLUSD",1727271558452,20.0,150.37,150.34,23.2798]
["bitfinex","SOLUSD",1727271560655,7.5728664,150.37,150.32,0.2424478]
["bitfinex","SOLUSD",1727271560823,0.9226664,150.36,150.32,6.8945478]
["bitfinex","SOLUSD",1727271561027,6.6507,150.36,150.32,6.8945478]
["bitfinex","SOLUSD",1727271561570,6.6503,150.37,150.32,6.8945478]
["bitfinex","SOLUSD",1727271562054,20.0,150.37,150.35,6.6511]
["bitfinex","SOLUSD",1727271562755,26.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727271562939,20.0,150.44,150.37,6.6499]
["bitfinex","SOLUSD",1727271563144,6.6483,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727271563764,6.6483,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1727271564065,6.92446002,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727271564240,16.3528,150.46,150.35,27.19704995]
["bitfinex","SOLUSD",1727271564560,16.3528,150.46,150.4,6.6485]
["bitfinex","SOLUSD",1727271564735,6.6472,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727271565676,0.9226664,150.43,150.36,16.6265]
["bitfinex","SOLUSD",1727271565846,37.5395664,150.45,150.37,6.6499]
["bitfinex","SOLUSD",1727271566166,23.776884,150.44,150.37,6.6499]
["bitfinex","SOLUSD",1727271566371,20.0,150.43,150.37,6.6499]
["bitfinex","SOLUSD",1727271566571,23.776884,150.44,150.36,16.6265]
["bitfinex","SOLUSD",1727271566772,20.0,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727271566944,0.9226664,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271567365,20.0,150.43,150.36,16.6265]
["bitfinex","SOLUSD",1727271567560,6.6482,150.42,150.37,6.65]
["bitfinex","SOLUSD",1727271569245,26.6476,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727271569563,20.0,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1727271569769,20.0,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727271569945,20.0,150.43,150.38,16.6239]
["bitfinex","SOLUSD",1727271570141,20.0,150.43,150.4,6.6485]
["bitfinex","SOLUSD",1727271570769,20.0,150.43,150.38,16.6239]
["bitfinex","SOLUSD",1727271570969,20.0,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727271571576,6.6483,150.42,150.38,16.6239]
["bitfinex","SOLUSD",1727271571776,6.6483,150.42,150.38,23.2735]
["bitfinex","SOLUSD",1727271572158,6.6476,150.43,150.38,23.2735]
["bitfinex","SOLUSD",1727271572359,20.0,150.42,150.38,23.2735]
["bitfinex","SOLUSD",1727271573095,0.9226664,150.41,150.35,16.3002]
["bitfinex","SOLUSD",1727271573263,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727271573586,0.9226664,150.39,150.35,39.5787]
["bitfinex","SOLUSD",1727271573759,7.5721664,150.39,150.35,39.5787]
["bitfinex","SOLUSD",1727271573960,7.5725664,150.38,150.34,6.3197]
["bitfinex","SOLUSD",1727271574161,0.9226664,150.37,150.34,6.3197]
["bitfinex","SOLUSD",1727271574365,6.6499,150.38,150.34,6.3197]
["bitfinex","SOLUSD",1727271575287,16.6209,150.42,150.34,12.9711]
["bitfinex","SOLUSD",1727271575458,6.6494,150.39,150.34,12.9711]
["bitfinex","SOLUSD",1727271575652,0.9226664,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1727271576054,0.9226664,150.38,150.34,29.5995]
["bitfinex","SOLUSD",1727271576363,6.6498,150.38,150.34,29.5995]
["bitfinex","SOLUSD",1727271576668,20.0,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727271576873,26.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727271577185,20.0,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727271579192,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271579484,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271579654,20.0,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727271579855,20.9226664,150.41,150.36,16.626]
["bitfinex","SOLUSD",1727271580072,20.9226664,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271580267,20.0,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271580676,20.0,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727271580870,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271582189,6.6477,150.43,150.38,23.2734]
["bitfinex","SOLUSD",1727271582394,0.9226664,150.42,150.38,23.2734]
["bitfinex","SOLUSD",1727271582880,6.6481,150.42,150.38,16.6238]
["bitfinex","SOLUSD",1727271584790,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271585394,26.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727271585969,26.6481,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1727271586874,7.5711664,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271587089,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727271587287,26.6482,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727271587482,20.0,150.43,150.39,6.6489]
["bitfinex","SOLUSD",1727271587672,0.9226664,150.42,150.39,6.6489]
["bitfinex","SOLUSD",1727271587876,20.9226664,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727271588280,27.5707664,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727271588481,26.6481,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727271589295,20.0,150.45,150.38,16.6242]
["bitfinex","SOLUSD",1727271589502,20.0,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727271589804,20.9226664,150.42,150.38,16.6242]
["bitfinex","SOLUSD",1727271589988,6.6485,150.41,150.38,16.6242]
["bitfinex","SOLUSD",1727271590396,7.5717664,150.4,150.36,22.6918]
["bitfinex","SOLUSD",1727271590895,0.9226664,150.4,150.36,16.0412]
["bitfinex","SOLUSD",1727271591078,0.9226664,150.4,150.35,16.6273]
["bitfinex","SOLUSD",1727271591079,6.6495,150.39,150.35,16.6273]
["bitfinex","SOLUSD",1727271591283,0.9226664,150.38,150.35,16.6273]
["bitfinex","SOLUSD",1727271591474,0.9226664,150.38,150.35,23.2784]
["bitfinex","SOLUSD",1727271591888,6.6495,150.39,150.35,23.2784]
["bitfinex","SOLUSD",1727271592895,6.649,150.4,150.35,16.6273]
["bitfinex","SOLUSD",1727271593212,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727271596010,20.0,150.41,150.35,16.6273]
["bitfinex","SOLUSD",1727271596192,20.0,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1727271596391,20.0,150.41,150.37,16.6251]
["bitfinex","SOLUSD",1727271596598,20.0,150.42,150.37,16.6251]
["bitfinex","SOLUSD",1727271596789,26.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727271597107,7.5711664,150.41,150.37,23.2753]
["bitfinex","SOLUSD",1727271597299,6.649,150.4,150.37,16.6251]
["bitfinex","SOLUSD",1727271598211,6.6485,150.41,150.37,23.2753]
["bitfinex","SOLUSD",1727271598718,20.0,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727271600698,26.6477,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727271601012,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727271601219,6.92590586,150.46,150.39,23.2722]
["bitfinex","SOLUSD",1727271601220,27.5702664,150.43,150.39,23.2722]
["bitfinex","SOLUSD",1727271601412,20.9226664,150.43,150.36,33.0658]
["bitfinex","SOLUSD",1727271601593,20.9226664,150.43,150.27,16.4397]
["bitfinex","SOLUSD",1727271601594,43.776884,150.38,150.27,16.4397]
["bitfinex","SOLUSD",1727271601797,85.0431,150.41,150.29,6.6537]
["bitfinex","SOLUSD",1727271601798,20.0,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1727271602007,26.6515,150.35,150.28,7.0747093]
["bitfinex","SOLUSD",1727271602395,6.6519,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1727271602594,6.6519,150.34,150.29,7.98414235]
["bitfinex","SOLUSD",1727271603218,20.0,150.35,150.29,6.6536]
["bitfinex","SOLUSD",1727271603395,6.652,150.33,150.28,7.0750093]
["bitfinex","SOLUSD",1727271603601,6.652,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271604003,50.428884,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271605217,26.652,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271605815,50.428884,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271606807,6.6538,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271607105,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271608530,26.6538,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271608824,20.0,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271610535,6.6528,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271611223,16.3369664,150.35,150.28,0.4209093]
["bitfinex","SOLUSD",1727271611425,6.6526,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271611815,20.0,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271612009,20.0,150.33,150.28,0.4209093]
["bitfinex","SOLUSD",1727271612214,0.9226664,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271612927,6.6538,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271615443,51.3533504,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271617026,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271619535,20.0,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271620637,26.6538,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271620821,27.5764664,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271621027,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271625347,57.35968176,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271626728,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271628427,30.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271628627,50.430684,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271629748,14.73689342,150.32,150.28,0.4209093]
["bitfinex","SOLUSD",1727271629954,6.653,150.31,150.28,0.4209093]
["bitfinex","SOLUSD",1727271630635,0.9226664,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271632235,6.6535,150.3,150.28,0.4209093]
["bitfinex","SOLUSD",1727271632431,7.5764664,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271633532,51.3533504,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271634146,67.0561504,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271639054,73.97989956,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271640325,73.05723316,150.29,150.28,0.4209093]
["bitfinex","SOLUSD",1727271641833,6.656,150.24,150.23,0.2424478]
["bitfinex","SOLUSD",1727271642035,50.432884,150.24,150.23,0.2424478]
["bitfinex","SOLUSD",1727271642556,50.432884,150.24,150.2,0.0333]
["bitfinex","SOLUSD",1727271642557,26.6573,150.21,150.2,0.0333]
["bitfinex","SOLUSD",1727271642762,27.5799664,150.21,150.2,0.0333]
["bitfinex","SOLUSD",1727271643065,51.3568504,150.21,150.2,0.0333]
["bitfinex","SOLUSD",1727271643231,51.3568504,150.21,150.19,0.3288093]
["bitfinex","SOLUSD",1727271643232,43.776884,150.2,150.19,0.3288093]
["bitfinex","SOLUSD",1727271644133,44.6995504,150.2,150.19,0.3288093]
["bitfinex","SOLUSD",1727271644338,43.776884,150.2,150.19,0.3288093]
["bitfinex","SOLUSD",1727271644533,23.776884,150.2,150.19,0.3288093]
["bitfinex","SOLUSD",1727271644751,50.0,150.27,150.19,0.3288093]
["bitfinex","SOLUSD",1727271645068,23.776884,150.26,150.19,0.3288093]
["bitfinex","SOLUSD",1727271645254,50.0,150.27,150.19,17.37711289]
["bitfinex","SOLUSD",1727271645642,16.2584,150.28,150.19,17.37711289]
["bitfinex","SOLUSD",1727271645958,6.92374916,150.29,150.19,18.70643529]
["bitfinex","SOLUSD",1727271646143,6.92374916,150.29,150.23,16.6643]
["bitfinex","SOLUSD",1727271646349,0.9226664,150.31,150.23,16.6643]
["bitfinex","SOLUSD",1727271646548,6.9211669,150.29,150.23,16.6643]
["bitfinex","SOLUSD",1727271646752,6.9211669,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1727271647066,1.39882299,150.35,150.26,6.4937]
["bitfinex","SOLUSD",1727271647356,6.9208945,150.33,150.26,6.4937]
["bitfinex","SOLUSD",1727271647742,0.9226664,150.32,150.26,6.4937]
["bitfinex","SOLUSD",1727271647943,0.9226664,150.31,150.27,15.5653]
["bitfinex","SOLUSD",1727271648265,0.9226664,150.3,150.27,22.2198]
["bitfinex","SOLUSD",1727271648445,1.1651142,150.35,150.27,22.2198]
["bitfinex","SOLUSD",1727271648655,6.91842337,150.34,150.27,22.2198]
["bitfinex","SOLUSD",1727271648849,0.9226664,150.33,150.27,22.2198]
["bitfinex","SOLUSD",1727271649045,0.2424478,150.35,150.27,22.2198]
["bitfinex","SOLUSD",1727271649244,0.9226664,150.34,150.27,22.2198]
["bitfinex","SOLUSD",1727271649454,20.9226664,150.34,150.27,15.5653]
["bitfinex","SOLUSD",1727271649650,20.0,150.33,150.27,15.5653]
["bitfinex","SOLUSD",1727271649959,0.9226664,150.32,150.27,15.5653]
["bitfinex","SOLUSD",1727271650370,19.5,150.3,150.27,15.5653]
["bitfinex","SOLUSD",1727271650561,19.5,150.3,150.26,6.4937]
["bitfinex","SOLUSD",1727271650562,0.9226664,150.29,150.26,6.4937]
["bitfinex","SOLUSD",1727271651067,19.55305048,150.3,150.26,6.4937]
["bitfinex","SOLUSD",1727271651362,20.47571688,150.3,150.26,6.4937]
["bitfinex","SOLUSD",1727271652867,20.4226664,150.3,150.26,6.4937]
["bitfinex","SOLUSD",1727271653443,20.4226664,150.3,150.23,16.1166]
["bitfinex","SOLUSD",1727271653642,27.0761664,150.3,150.23,16.1166]
["bitfinex","SOLUSD",1727271653872,20.4226664,150.3,150.23,16.1166]
["bitfinex","SOLUSD",1727271654169,20.4226664,150.3,150.23,22.7729]
["bitfinex","SOLUSD",1727271654360,20.4226664,150.3,150.23,16.1166]
["bitfinex","SOLUSD",1727271654361,19.5,150.3,150.23,16.1166]
["bitfinex","SOLUSD",1727271654572,19.5,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727271654752,19.5,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1727271654954,0.17598408,150.33,150.25,23.293]
["bitfinex","SOLUSD",1727271655160,0.17598408,150.33,150.26,6.655]
["bitfinex","SOLUSD",1727271655775,0.17598408,150.33,150.27,6.6545]
["bitfinex","SOLUSD",1727271655983,0.9226664,150.32,150.28,6.1737]
["bitfinex","SOLUSD",1727271656486,0.9226664,150.32,150.28,12.8278]
["bitfinex","SOLUSD",1727271656651,0.9226664,150.31,150.28,12.8278]
["bitfinex","SOLUSD",1727271657364,0.9226664,150.31,150.28,6.1737]
["bitfinex","SOLUSD",1727271658960,0.9226664,150.3,150.28,6.1737]
["bitfinex","SOLUSD",1727271659257,0.9226664,150.32,150.28,6.1737]
["bitfinex","SOLUSD",1727271660362,20.0,150.31,150.28,6.1737]
["bitfinex","SOLUSD",1727271660563,26.6533,150.31,150.25,16.6378]
["bitfinex","SOLUSD",1727271660778,20.0,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727271661381,20.17598408,150.33,150.27,6.6545]
["bitfinex","SOLUSD",1727271661876,23.95286808,150.33,150.27,6.6545]
["bitfinex","SOLUSD",1727271662059,20.0,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727271662267,26.6525,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727271662477,26.6525,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727271662780,0.9226664,150.31,150.25,16.6378]
["bitfinex","SOLUSD",1727271662953,20.0,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727271663395,20.0,150.32,150.25,23.2929]
["bitfinex","SOLUSD",1727271663686,6.6529,150.31,150.25,23.2929]
["bitfinex","SOLUSD",1727271663880,6.6535,150.3,150.25,16.6378]
["bitfinex","SOLUSD",1727271664057,20.0,150.32,150.24,12.764]
["bitfinex","SOLUSD",1727271664256,20.0,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271664983,6.6542,150.28,150.24,6.1081]
["bitfinex","SOLUSD",1727271665187,0.9226664,150.28,150.24,6.1081]
["bitfinex","SOLUSD",1727271665567,6.6532,150.31,150.24,12.7637]
["bitfinex","SOLUSD",1727271665878,20.0,150.3,150.24,6.1081]
["bitfinex","SOLUSD",1727271666059,6.6538,150.29,150.24,12.764]
["bitfinex","SOLUSD",1727271666381,0.9226664,150.28,150.24,6.1081]
["bitfinex","SOLUSD",1727271667177,26.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727271667485,20.0,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727271667659,0.9226664,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271667870,0.9226664,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1727271668177,6.6528,150.32,150.26,6.6548]
["bitfinex","SOLUSD",1727271668479,20.9226664,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271668690,27.5755664,150.31,150.25,6.6552]
["bitfinex","SOLUSD",1727271670968,6.6534,150.3,150.25,6.6552]
["bitfinex","SOLUSD",1727271671171,0.9226664,150.29,150.26,6.655]
["bitfinex","SOLUSD",1727271671865,0.9226664,150.29,150.24,22.7472]
["bitfinex","SOLUSD",1727271672088,7.5768664,150.29,150.24,22.7472]
["bitfinex","SOLUSD",1727271672377,6.6542,150.29,150.24,29.4032]
["bitfinex","SOLUSD",1727271672691,6.653,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727271672888,20.9226664,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1727271673190,20.9226664,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727271673385,27.5760664,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727271673884,0.9226664,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727271675001,7.5764664,150.29,150.24,22.7472]
["bitfinex","SOLUSD",1727271675296,6.6542,150.28,150.24,22.7472]
["bitfinex","SOLUSD",1727271675699,0.9226664,150.27,150.24,22.7472]
["bitfinex","SOLUSD",1727271676083,6.6537,150.3,150.24,29.4031]
["bitfinex","SOLUSD",1727271676300,6.6542,150.28,150.24,6.1081]
["bitfinex","SOLUSD",1727271676593,0.9226664,150.27,150.24,6.1081]
["bitfinex","SOLUSD",1727271677178,6.6546,150.28,150.24,6.1081]
["bitfinex","SOLUSD",1727271677375,20.0,150.28,150.23,16.1166]
["bitfinex","SOLUSD",1727271677594,20.0,150.26,150.2,6.57176115]
["bitfinex","SOLUSD",1727271677774,1.15543083,150.31,150.2,6.57176115]
["bitfinex","SOLUSD",1727271677969,23.776884,150.3,150.2,6.57176115]
["bitfinex","SOLUSD",1727271678200,20.0,150.29,150.24,6.6557]
["bitfinex","SOLUSD",1727271678696,0.9226664,150.28,150.24,6.6557]
["bitfinex","SOLUSD",1727271679376,21.15497268,150.3,150.22,16.6422]
["bitfinex","SOLUSD",1727271679571,0.9226664,150.29,150.25,6.6551]
["bitfinex","SOLUSD",1727271679793,0.9226664,150.29,150.22,16.6422]
["bitfinex","SOLUSD",1727271680001,0.9226664,150.29,150.24,6.656]
["bitfinex","SOLUSD",1727271680593,0.9226664,150.29,150.25,6.6553]
["bitfinex","SOLUSD",1727271680795,7.5764664,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727271681004,0.9226664,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727271681784,20.0,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727271682102,20.0,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727271682903,20.0,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271683203,7.5757664,150.31,150.26,6.4022]
["bitfinex","SOLUSD",1727271683783,6.6531,150.31,150.26,6.4022]
["bitfinex","SOLUSD",1727271684198,6.6533,150.3,150.26,6.4022]
["bitfinex","SOLUSD",1727271684403,6.6539,150.29,150.24,16.6391]
["bitfinex","SOLUSD",1727271684600,6.6539,150.29,150.24,23.2949]
["bitfinex","SOLUSD",1727271684780,26.653,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727271685282,20.0,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271685507,20.17598408,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1727271685710,20.17598408,150.33,150.27,23.0383]
["bitfinex","SOLUSD",1727271685898,7.5752664,150.32,150.27,23.0383]
["bitfinex","SOLUSD",1727271686291,6.6526,150.32,150.27,29.6928]
["bitfinex","SOLUSD",1727271686818,20.17598408,150.33,150.27,23.0383]
["bitfinex","SOLUSD",1727271687228,6.6529,150.31,150.27,6.4022]
["bitfinex","SOLUSD",1727271690491,6.6525,150.32,150.27,13.0568]
["bitfinex","SOLUSD",1727271690891,20.17598408,150.33,150.22,16.6423]
["bitfinex","SOLUSD",1727271691091,20.17598408,150.33,150.23,6.6564]
["bitfinex","SOLUSD",1727271691092,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1727271691910,6.6543,150.28,150.22,16.6423]
["bitfinex","SOLUSD",1727271691911,6.6551,150.26,150.22,16.6423]
["bitfinex","SOLUSD",1727271692117,6.6548,150.27,150.22,23.2991]
["bitfinex","SOLUSD",1727271693017,20.0,150.31,150.22,17.97355033]
["bitfinex","SOLUSD",1727271693227,20.0,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727271693605,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727271693806,6.6543,150.28,150.22,16.6423]
["bitfinex","SOLUSD",1727271694030,0.9226664,150.27,150.22,16.6423]
["bitfinex","SOLUSD",1727271694229,6.6547,150.27,150.22,23.2991]
["bitfinex","SOLUSD",1727271694711,6.6551,150.26,150.22,23.2991]
["bitfinex","SOLUSD",1727271694914,20.0,150.28,150.22,23.2991]
["bitfinex","SOLUSD",1727271695128,20.0,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1727271695334,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1727271698338,0.9226664,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727271698917,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1727271699841,13.58150838,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1727271700138,6.6534,150.3,150.25,23.2936]
["bitfinex","SOLUSD",1727271700338,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727271700516,0.17598408,150.33,150.26,6.655]
["bitfinex","SOLUSD",1727271700837,6.6525,150.32,150.27,6.3099]
["bitfinex","SOLUSD",1727271701010,6.6525,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727271701417,6.6525,150.32,150.27,6.3099]
["bitfinex","SOLUSD",1727271701634,26.82798408,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1727271702740,0.9226664,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727271702917,26.82798408,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1727271703620,26.82798408,150.33,150.28,22.7534]
["bitfinex","SOLUSD",1727271704517,20.17598408,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727271704728,0.17598408,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727271705039,0.17598408,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1727271705433,0.17598408,150.33,150.31,6.6527]
["bitfinex","SOLUSD",1727271705740,0.17598408,150.33,150.3,1.33052752]
["bitfinex","SOLUSD",1727271705914,0.17598408,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727271706113,0.17598408,150.33,150.32,23.55328114]
["bitfinex","SOLUSD",1727271706644,0.17598408,150.33,150.32,22.2231]
["bitfinex","SOLUSD",1727271707140,0.17598408,150.33,150.32,45.999984]
["bitfinex","SOLUSD",1727271707640,0.17598408,150.33,150.32,22.2231]
["bitfinex","SOLUSD",1727271708621,0.17598408,150.33,150.32,15.5707]
["bitfinex","SOLUSD",1727271708940,0.17598408,150.33,150.31,6.3453]
["bitfinex","SOLUSD",1727271709146,0.17598408,150.33,150.28,15.1594]
["bitfinex","SOLUSD",1727271709445,6.82818408,150.33,150.28,21.8136]
["bitfinex","SOLUSD",1727271709628,0.9226664,150.32,150.28,21.8136]
["bitfinex","SOLUSD",1727271710536,0.9226664,150.32,150.26,29.8188]
["bitfinex","SOLUSD",1727271710715,0.9226664,150.32,150.26,23.1641]
["bitfinex","SOLUSD",1727271710716,6.6533,150.31,150.26,23.1641]
["bitfinex","SOLUSD",1727271710916,0.17598408,150.33,150.26,23.1641]
["bitfinex","SOLUSD",1727271710917,0.9226664,150.3,150.26,23.1641]
["bitfinex","SOLUSD",1727271711118,0.17598408,150.33,150.26,23.1641]
["bitfinex","SOLUSD",1727271711330,20.17598408,150.33,150.26,23.1641]
["bitfinex","SOLUSD",1727271711834,20.17598408,150.33,150.26,6.5266]
["bitfinex","SOLUSD",1727271712039,6.6538,150.29,150.26,6.5266]
["bitfinex","SOLUSD",1727271712830,7.5769664,150.28,150.24,16.3254]
["bitfinex","SOLUSD",1727271713041,6.6543,150.28,150.24,16.3254]
["bitfinex","SOLUSD",1727271714021,7.5773664,150.27,150.24,16.3254]
["bitfinex","SOLUSD",1727271714348,6.6547,150.27,150.24,16.3254]
["bitfinex","SOLUSD",1727271714549,1.04760608,150.32,150.24,16.3254]
["bitfinex","SOLUSD",1727271714738,6.6547,150.27,150.24,16.3254]
["bitfinex","SOLUSD",1727271715044,0.9226664,150.26,150.24,16.3254]
["bitfinex","SOLUSD",1727271715429,0.9226664,150.26,150.22,12.6892]
["bitfinex","SOLUSD",1727271715823,6.656,150.25,150.22,6.0324]
["bitfinex","SOLUSD",1727271716745,6.6548,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271717949,6.6548,150.27,150.22,6.0324]
["bitfinex","SOLUSD",1727271718151,6.6548,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271718651,20.0,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271720325,6.6547,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271720526,6.6555,150.25,150.22,6.0324]
["bitfinex","SOLUSD",1727271721049,20.0,150.3,150.22,6.0324]
["bitfinex","SOLUSD",1727271721363,6.6547,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271722140,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727271722458,6.6547,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271722759,26.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727271722951,0.9226664,150.26,150.22,6.0324]
["bitfinex","SOLUSD",1727271723249,20.0,150.29,150.22,6.0324]
["bitfinex","SOLUSD",1727271724152,6.6547,150.27,150.22,6.0324]
["bitfinex","SOLUSD",1727271724529,6.6547,150.27,150.22,12.6892]
["bitfinex","SOLUSD",1727271724758,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727271725746,6.6547,150.27,150.22,12.6891]
["bitfinex","SOLUSD",1727271725950,0.9226664,150.28,150.22,12.6891]
["bitfinex","SOLUSD",1727271726138,6.6551,150.26,150.22,6.0324]
["bitfinex","SOLUSD",1727271726769,0.9226664,150.25,150.22,6.0324]
["bitfinex","SOLUSD",1727271726962,23.776884,150.27,150.2,32.3721]
["bitfinex","SOLUSD",1727271727252,6.6564,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271727549,7.5796664,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271727763,6.6564,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271727937,20.0,150.24,150.19,0.25729419]
["bitfinex","SOLUSD",1727271728139,6.6551,150.26,150.2,6.6573]
["bitfinex","SOLUSD",1727271728357,6.6557,150.25,150.19,6.91549419]
["bitfinex","SOLUSD",1727271728529,1.15495917,150.27,150.19,24.03417819]
["bitfinex","SOLUSD",1727271728732,20.0,150.26,150.19,24.03417819]
["bitfinex","SOLUSD",1727271728936,26.6551,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1727271729649,20.0,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1727271729834,20.0,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727271730236,20.0,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1727271730460,6.6548,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1727271730671,13.57029408,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1727271730843,13.57029408,150.31,150.24,17.04499453]
["bitfinex","SOLUSD",1727271730844,6.77743968,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727271731158,0.9226664,150.31,150.24,16.6394]
["bitfinex","SOLUSD",1727271731351,6.6537,150.3,150.23,6.361]
["bitfinex","SOLUSD",1727271731551,6.6537,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1727271731938,0.9226664,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727271732331,0.12493968,150.32,150.23,23.0017]
["bitfinex","SOLUSD",1727271732565,0.12493968,150.32,150.26,6.6551]
["bitfinex","SOLUSD",1727271732733,0.12493968,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1727271732934,20.0,150.31,150.23,23.0017]
["bitfinex","SOLUSD",1727271733141,6.6534,150.3,150.24,6.6555]
["bitfinex","SOLUSD",1727271733340,0.12493968,150.32,150.23,23.0017]
["bitfinex","SOLUSD",1727271733536,6.653,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1727271733941,0.12493968,150.32,150.23,23.0017]
["bitfinex","SOLUSD",1727271733942,6.6539,150.29,150.23,29.6577]
["bitfinex","SOLUSD",1727271734173,6.6539,150.29,150.24,1.13423614]
["bitfinex","SOLUSD",1727271734354,6.6539,150.29,150.24,7.79013614]
["bitfinex","SOLUSD",1727271734742,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727271735067,0.9226664,150.28,150.23,29.6579]
["bitfinex","SOLUSD",1727271735750,6.6538,150.29,150.23,23.0017]
["bitfinex","SOLUSD",1727271735935,6.6543,150.28,150.23,23.0017]
["bitfinex","SOLUSD",1727271736136,6.6543,150.28,150.23,29.6581]
["bitfinex","SOLUSD",1727271736740,6.6547,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1727271736959,20.0,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271737646,20.0,150.31,150.23,6.6563]
["bitfinex","SOLUSD",1727271737962,0.9226664,150.3,150.23,6.6563]
["bitfinex","SOLUSD",1727271738373,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271738871,6.6546,150.27,150.22,13.2548]
["bitfinex","SOLUSD",1727271739249,6.6546,150.28,150.22,13.2547]
["bitfinex","SOLUSD",1727271739464,6.6548,150.27,150.22,13.2547]
["bitfinex","SOLUSD",1727271741448,0.9226664,150.3,150.22,6.5979]
["bitfinex","SOLUSD",1727271741765,13.56881632,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1727271741972,1.04760608,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1727271742150,0.9226664,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1727271742478,0.9226664,150.31,150.24,15.6918]
["bitfinex","SOLUSD",1727271742689,6.77743968,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727271743177,7.5756664,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727271743373,0.9226664,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727271743580,6.77743968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271744170,6.6538,150.29,150.25,16.638]
["bitfinex","SOLUSD",1727271744372,6.6543,150.28,150.24,15.6918]
["bitfinex","SOLUSD",1727271744585,6.6539,150.29,150.25,1.33096893]
["bitfinex","SOLUSD",1727271744880,6.6539,150.29,150.24,22.3474]
["bitfinex","SOLUSD",1727271745174,0.9226664,150.28,150.24,15.6918]
["bitfinex","SOLUSD",1727271745358,6.6547,150.27,150.22,29.8966]
["bitfinex","SOLUSD",1727271747071,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727271748066,6.6538,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1727271748286,27.5768664,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727271748485,0.9226664,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727271748871,0.9226664,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1727271749072,6.6542,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271749267,0.9226664,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727271749473,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727271749679,6.6547,150.27,150.22,29.8966]
["bitfinex","SOLUSD",1727271749888,0.9226664,150.31,150.22,23.2398]
["bitfinex","SOLUSD",1727271750095,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271750293,0.9226664,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727271750475,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727271751570,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271751866,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727271753897,0.9226664,150.26,150.22,6.5979]
["bitfinex","SOLUSD",1727271754107,6.656,150.24,150.22,6.5979]
["bitfinex","SOLUSD",1727271754479,6.656,150.24,150.2,22.9094]
["bitfinex","SOLUSD",1727271755813,6.6564,150.23,150.2,16.2518]
["bitfinex","SOLUSD",1727271756182,44.6995504,150.28,150.2,22.9095]
["bitfinex","SOLUSD",1727271756388,6.6556,150.25,150.2,22.9095]
["bitfinex","SOLUSD",1727271756813,6.6552,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1727271757300,6.6552,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727271757510,6.6557,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727271757680,20.0,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1727271757875,20.0,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271758075,0.12493968,150.32,150.24,6.0325]
["bitfinex","SOLUSD",1727271758284,6.6537,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727271759471,6.6544,150.28,150.24,6.0325]
["bitfinex","SOLUSD",1727271761012,23.90182368,150.32,150.2,32.8961]
["bitfinex","SOLUSD",1727271761184,6.6551,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727271762081,7.5782664,150.25,150.2,46.1153]
["bitfinex","SOLUSD",1727271762287,6.6556,150.25,150.2,46.1153]
["bitfinex","SOLUSD",1727271762681,0.9226664,150.24,150.2,39.4576]
["bitfinex","SOLUSD",1727271762884,6.6562,150.24,150.2,39.4576]
["bitfinex","SOLUSD",1727271764494,0.9226664,150.23,150.2,39.4576]
["bitfinex","SOLUSD",1727271765205,0.9226664,150.23,150.2,22.8133]
["bitfinex","SOLUSD",1727271765411,7.5791664,150.23,150.2,22.8133]
["bitfinex","SOLUSD",1727271765611,6.6565,150.23,150.2,22.8133]
["bitfinex","SOLUSD",1727271766823,7.5797664,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271766986,6.6571,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271767190,20.0,150.26,150.19,0.25729419]
["bitfinex","SOLUSD",1727271767525,0.9226664,150.25,150.19,0.25729419]
["bitfinex","SOLUSD",1727271767698,6.6569,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271769530,20.0,150.26,150.19,6.91549419]
["bitfinex","SOLUSD",1727271769735,6.656,150.24,150.19,6.91549419]
["bitfinex","SOLUSD",1727271769923,7.5791664,150.23,150.19,6.91549419]
["bitfinex","SOLUSD",1727271770233,7.5791664,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271770234,6.6565,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271772221,23.5571772,150.27,150.2,18.37640818]
["bitfinex","SOLUSD",1727271772222,6.9196772,150.27,150.2,18.37640818]
["bitfinex","SOLUSD",1727271772410,6.6551,150.27,150.22,23.70169453]
["bitfinex","SOLUSD",1727271772612,6.6552,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727271772808,6.6552,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1727271773004,6.6551,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1727271773730,6.6551,150.26,150.21,16.6427]
["bitfinex","SOLUSD",1727271774028,20.9226664,150.28,150.21,16.6427]
["bitfinex","SOLUSD",1727271774236,6.6554,150.26,150.21,16.6427]
["bitfinex","SOLUSD",1727271774411,6.6554,150.26,150.22,10.90529156]
["bitfinex","SOLUSD",1727271775436,0.9226664,150.27,150.19,0.25729419]
["bitfinex","SOLUSD",1727271775655,6.6565,150.23,150.19,11.16258575]
["bitfinex","SOLUSD",1727271775951,6.6565,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271776119,0.9226664,150.27,150.19,0.25729419]
["bitfinex","SOLUSD",1727271776314,6.657,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271776538,6.6564,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271780545,0.9226664,150.25,150.19,0.25729419]
["bitfinex","SOLUSD",1727271780727,6.6569,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271781247,6.6577,150.2,150.19,0.25729419]
["bitfinex","SOLUSD",1727271783146,24.71089839,150.24,150.19,0.25729419]
["bitfinex","SOLUSD",1727271783355,26.6565,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271783555,6.656,150.24,150.19,23.96345142]
["bitfinex","SOLUSD",1727271783722,0.9226664,150.26,150.21,17.04825723]
["bitfinex","SOLUSD",1727271784131,6.656,150.24,150.19,23.56009419]
["bitfinex","SOLUSD",1727271784851,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727271785029,6.6552,150.26,150.19,33.95025142]
["bitfinex","SOLUSD",1727271785362,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727271785363,20.0,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727271785818,27.5778664,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727271786021,6.6561,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727271786251,0.9226664,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727271786551,6.6561,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727271787140,20.0,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1727271787342,7.5774664,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727271787538,0.9226664,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727271787745,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727271787941,6.6552,150.26,150.2,16.6435]
["bitfinex","SOLUSD",1727271788252,7.5785664,150.25,150.2,16.6435]
["bitfinex","SOLUSD",1727271788546,0.9226664,150.24,150.2,23.3011]
["bitfinex","SOLUSD",1727271788748,17.01751771,150.29,150.2,16.6435]
["bitfinex","SOLUSD",1727271788749,20.0,150.28,150.2,16.6435]
["bitfinex","SOLUSD",1727271788924,6.6551,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1727271789739,6.6555,150.25,150.2,23.3009]
["bitfinex","SOLUSD",1727271791855,6.6555,150.25,150.2,16.6435]
["bitfinex","SOLUSD",1727271792032,6.6555,150.25,150.2,23.3011]
["bitfinex","SOLUSD",1727271792234,0.9226664,150.28,150.2,23.3011]
["bitfinex","SOLUSD",1727271792235,7.5787664,150.24,150.2,23.3011]
["bitfinex","SOLUSD",1727271792428,0.9226664,150.23,150.2,16.6435]
["bitfinex","SOLUSD",1727271793661,0.9226664,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271793837,0.9226664,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271794033,20.0,150.25,150.19,0.25729419]
["bitfinex","SOLUSD",1727271794350,20.0,150.22,150.19,6.91549419]
["bitfinex","SOLUSD",1727271794552,20.0,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727271794739,20.9226664,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271794943,20.0,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271795438,6.6561,150.24,150.19,16.90239419]
["bitfinex","SOLUSD",1727271795637,6.6561,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727271796167,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727271796343,0.9226664,150.26,150.19,16.90239419]
["bitfinex","SOLUSD",1727271796344,7.5789664,150.24,150.19,23.56049419]
["bitfinex","SOLUSD",1727271796550,6.6563,150.24,150.19,23.56049419]
["bitfinex","SOLUSD",1727271796753,6.6563,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727271798439,6.6563,150.24,150.19,23.56049419]
["bitfinex","SOLUSD",1727271799570,6.6563,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727271800073,6.6551,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1727271800246,6.6547,150.27,150.22,6.6569]
["bitfinex","SOLUSD",1727271800444,20.9226664,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1727271800847,26.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1727271801538,20.0,150.28,150.24,6.656]
["bitfinex","SOLUSD",1727271801887,20.0,150.28,150.22,17.3623802]
["bitfinex","SOLUSD",1727271801888,6.6551,150.26,150.22,6.4516]
["bitfinex","SOLUSD",1727271802040,0.9226664,150.25,150.22,6.4516]
["bitfinex","SOLUSD",1727271802563,0.9226664,150.25,150.22,13.1084]
["bitfinex","SOLUSD",1727271804351,7.5782664,150.25,150.22,6.4516]
["bitfinex","SOLUSD",1727271804552,0.9226664,150.24,150.21,32.4268]
["bitfinex","SOLUSD",1727271804764,6.6556,150.25,150.21,32.4268]
["bitfinex","SOLUSD",1727271804963,6.6547,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1727271805268,0.9226664,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1727271809042,6.6547,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1727271809248,20.0,150.28,150.23,6.656]
["bitfinex","SOLUSD",1727271809465,6.6551,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727271809647,36.6329,150.31,150.21,43.3375802]
["bitfinex","SOLUSD",1727271809648,0.9226664,150.25,150.21,39.0841]
["bitfinex","SOLUSD",1727271809847,6.6557,150.25,150.21,39.0841]
["bitfinex","SOLUSD",1727271810376,20.9226664,150.29,150.21,39.0841]
["bitfinex","SOLUSD",1727271810553,6.6552,150.26,150.21,39.0841]
["bitfinex","SOLUSD",1727271810879,0.9226664,150.25,150.21,39.0841]
["bitfinex","SOLUSD",1727271811365,6.6551,150.26,150.21,39.0841]
["bitfinex","SOLUSD",1727271811778,6.6551,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727271811949,6.6548,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727271813383,26.91924452,150.31,150.24,16.6394]
["bitfinex","SOLUSD",1727271813568,0.12493968,150.32,150.27,10.9107802]
["bitfinex","SOLUSD",1727271813871,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271814385,0.12493968,150.32,150.26,15.4829]
["bitfinex","SOLUSD",1727271814386,6.6534,150.3,150.26,15.4829]
["bitfinex","SOLUSD",1727271816685,0.9226664,150.29,150.26,15.4829]
["bitfinex","SOLUSD",1727271816978,0.9226664,150.29,150.25,23.2939]
["bitfinex","SOLUSD",1727271819969,6.6534,150.3,150.25,23.2939]
["bitfinex","SOLUSD",1727271821392,0.12493968,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727271821595,20.0,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727271821968,0.12493968,150.32,150.27,16.636]
["bitfinex","SOLUSD",1727271822169,0.12493968,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1727271825275,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271826476,1.04760608,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271827377,1.04760608,150.32,150.27,23.2905]
["bitfinex","SOLUSD",1727271827578,0.12493968,150.32,150.27,23.2905]
["bitfinex","SOLUSD",1727271828007,1.04760608,150.32,150.23,17.4232802]
["bitfinex","SOLUSD",1727271828304,1.04760608,150.32,150.24,16.6397]
["bitfinex","SOLUSD",1727271828476,6.6538,150.29,150.24,23.2953]
["bitfinex","SOLUSD",1727271828882,1.04760608,150.32,150.24,16.6397]
["bitfinex","SOLUSD",1727271829091,6.6534,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727271829596,0.9226664,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727271829795,7.5764664,150.29,150.24,23.2954]
["bitfinex","SOLUSD",1727271829995,0.9226664,150.28,150.24,23.2954]
["bitfinex","SOLUSD",1727271830501,6.6538,150.29,150.24,23.2954]
["bitfinex","SOLUSD",1727271830795,6.6538,150.29,150.24,16.6397]
["bitfinex","SOLUSD",1727271831098,6.6538,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727271831302,0.12493968,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727271831471,6.6533,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727271832476,1.04760608,150.32,150.25,6.6554]
["bitfinex","SOLUSD",1727271832806,6.6538,150.29,150.24,23.2956]
["bitfinex","SOLUSD",1727271832973,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271833173,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727271833774,6.6542,150.28,150.24,16.6397]
["bitfinex","SOLUSD",1727271834197,6.6539,150.29,150.24,23.2956]
["bitfinex","SOLUSD",1727271835504,6.6539,150.29,150.22,48.4448]
["bitfinex","SOLUSD",1727271835505,6.6548,150.27,150.22,21.8174]
["bitfinex","SOLUSD",1727271835701,0.9226664,150.26,150.22,21.8174]
["bitfinex","SOLUSD",1727271836788,6.6548,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727271837201,20.0,150.28,150.24,6.6556]
["bitfinex","SOLUSD",1727271838316,6.6542,150.28,150.24,6.6556]
["bitfinex","SOLUSD",1727271839107,6.6542,150.28,150.23,23.2966]
["bitfinex","SOLUSD",1727271839403,26.6541,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271840383,26.6541,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1727271840589,0.9226664,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727271841698,7.5772664,150.28,150.23,23.2966]
["bitfinex","SOLUSD",1727271842105,6.6546,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727271844018,26.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271844228,20.0,150.3,150.26,6.6548]
["bitfinex","SOLUSD",1727271844429,0.12493968,150.32,150.23,6.656]
["bitfinex","SOLUSD",1727271844430,6.6542,150.28,150.23,6.656]
["bitfinex","SOLUSD",1727271844903,6.6542,150.28,150.22,31.8026]
["bitfinex","SOLUSD",1727271845110,7.5773664,150.27,150.23,6.6562]
["bitfinex","SOLUSD",1727271845421,6.6547,150.27,150.22,38.4594]
["bitfinex","SOLUSD",1727271846329,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727271847434,20.0,150.3,150.22,15.1609]
["bitfinex","SOLUSD",1727271847725,20.9226664,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727271848032,7.5765664,150.29,150.24,23.2954]
["bitfinex","SOLUSD",1727271848224,0.9226664,150.28,150.24,23.2954]
["bitfinex","SOLUSD",1727271848744,0.9226664,150.28,150.22,15.1609]
["bitfinex","SOLUSD",1727271849106,0.9226664,150.27,150.22,15.1609]
["bitfinex","SOLUSD",1727271849829,7.5773664,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1727271850133,6.6555,150.25,150.21,16.6427]
["bitfinex","SOLUSD",1727271850304,0.9226664,150.24,150.21,16.6427]
["bitfinex","SOLUSD",1727271851542,6.6555,150.25,150.21,23.2999]
["bitfinex","SOLUSD",1727271851959,0.9226664,150.24,150.21,16.6427]
["bitfinex","SOLUSD",1727271852258,6.6555,150.25,150.21,23.2999]
["bitfinex","SOLUSD",1727271854838,6.6552,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1727271856325,0.9226664,150.25,150.21,23.2999]
["bitfinex","SOLUSD",1727271856655,6.6568,150.23,150.19,6.91539419]
["bitfinex","SOLUSD",1727271856823,6.656,150.24,150.19,6.91539419]
["bitfinex","SOLUSD",1727271857355,20.0,150.27,150.19,6.91539419]
["bitfinex","SOLUSD",1727271857356,6.6565,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271857944,20.0,150.25,150.19,0.25729419]
["bitfinex","SOLUSD",1727271858152,20.0,150.25,150.19,11.16807439]
["bitfinex","SOLUSD",1727271858356,6.6565,150.23,150.19,11.16807439]
["bitfinex","SOLUSD",1727271858940,6.6574,150.21,150.19,0.25729419]
["bitfinex","SOLUSD",1727271859146,0.9226664,150.2,150.19,0.25729419]
["bitfinex","SOLUSD",1727271859360,0.9226664,150.24,150.19,0.25729419]
["bitfinex","SOLUSD",1727271859865,6.6574,150.21,150.19,0.25729419]
["bitfinex","SOLUSD",1727271860071,0.9226664,150.2,150.19,0.25729419]
["bitfinex","SOLUSD",1727271860646,7.5803664,150.2,150.19,0.25729419]
["bitfinex","SOLUSD",1727271860955,6.6577,150.2,150.19,0.25729419]
["bitfinex","SOLUSD",1727271861557,6.6572,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271861746,20.0,150.23,150.21,10.9107802]
["bitfinex","SOLUSD",1727271862365,20.9226664,150.23,150.21,10.9107802]
["bitfinex","SOLUSD",1727271863137,20.9226664,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271863345,0.9226664,150.23,150.19,0.25729419]
["bitfinex","SOLUSD",1727271863540,23.776884,150.25,150.21,10.9107802]
["bitfinex","SOLUSD",1727271863734,6.6564,150.23,150.21,10.9107802]
["bitfinex","SOLUSD",1727271864365,6.6564,150.23,150.19,11.16807439]
["bitfinex","SOLUSD",1727271864751,6.6573,150.21,150.19,0.25729419]
["bitfinex","SOLUSD",1727271864948,0.9226664,150.2,150.19,0.25729419]
["bitfinex","SOLUSD",1727271865166,66.6304,150.27,150.19,11.16807439]
["bitfinex","SOLUSD",1727271865167,7.5790664,150.23,150.19,11.16807439]
["bitfinex","SOLUSD",1727271865350,6.6564,150.23,150.19,11.16807439]
["bitfinex","SOLUSD",1727271865876,0.9226664,150.22,150.19,11.16807439]
["bitfinex","SOLUSD",1727271867039,6.6555,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727271867241,20.0,150.24,150.21,10.9107802]
["bitfinex","SOLUSD",1727271867641,0.9226664,150.23,150.21,10.9107802]
["bitfinex","SOLUSD",1727271868043,0.9226664,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1727271868261,0.9226664,150.23,150.19,34.47087439]
["bitfinex","SOLUSD",1727271868649,0.9226664,150.23,150.19,23.56009419]
["bitfinex","SOLUSD",1727271868853,6.6569,150.22,150.19,0.25729419]
["bitfinex","SOLUSD",1727271869065,20.0,150.26,150.19,0.25729419]
["bitfinex","SOLUSD",1727271869263,20.9226664,150.26,150.19,11.16807439]
["bitfinex","SOLUSD",1727271869570,20.0,150.26,150.19,11.16807439]
["bitfinex","SOLUSD",1727271869774,20.0,150.24,150.19,11.16807439]
["bitfinex","SOLUSD",1727271869959,0.9226664,150.23,150.19,11.16807439]
["bitfinex","SOLUSD",1727271870146,0.9226664,150.25,150.19,11.16807439]
["bitfinex","SOLUSD",1727271870354,20.0,150.26,150.19,11.16807439]
["bitfinex","SOLUSD",1727271870651,20.0,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1727271870860,20.9226664,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1727271871059,0.9226664,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1727271871761,6.6555,150.25,150.2,6.6573]
["bitfinex","SOLUSD",1727271871960,7.5790664,150.24,150.19,17.82617439]
["bitfinex","SOLUSD",1727271872670,6.6556,150.25,150.2,17.5684802]
["bitfinex","SOLUSD",1727271873351,7.5786664,150.24,150.2,10.9107802]
["bitfinex","SOLUSD",1727271874372,0.9226664,150.23,150.2,10.9107802]
["bitfinex","SOLUSD",1727271876069,6.6556,150.25,150.2,17.5684802]
["bitfinex","SOLUSD",1727271876270,26.6552,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727271876782,26.6552,150.26,150.2,10.9107802]
["bitfinex","SOLUSD",1727271876783,6.6556,150.25,150.2,17.5684802]
["bitfinex","SOLUSD",1727271877073,26.6551,150.26,150.21,6.6571]
["bitfinex","SOLUSD",1727271877377,20.9226664,150.3,150.21,10.9107802]
["bitfinex","SOLUSD",1727271877550,20.0,150.28,150.2,16.6439]
["bitfinex","SOLUSD",1727271877751,6.656,150.24,150.2,16.6439]
["bitfinex","SOLUSD",1727271877982,0.9226664,150.23,150.2,16.6439]
["bitfinex","SOLUSD",1727271878283,6.656,150.24,150.2,16.6439]
["bitfinex","SOLUSD",1727271879961,6.656,150.24,150.2,23.3016]
["bitfinex","SOLUSD",1727271880364,0.9226664,150.23,150.2,23.3016]
["bitfinex","SOLUSD",1727271880772,6.656,150.24,150.2,23.3016]
["bitfinex","SOLUSD",1727271881373,0.9226664,150.23,150.2,23.3016]
["bitfinex","SOLUSD",1727271884787,6.656,150.24,150.2,23.3016]
["bitfinex","SOLUSD",1727271885080,0.9226664,150.27,150.2,23.3016]
["bitfinex","SOLUSD",1727271885387,6.6556,150.25,150.2,23.3015]
["bitfinex","SOLUSD",1727271886263,20.0,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727271886473,26.6543,150.28,150.23,17.5670802]
["bitfinex","SOLUSD",1727271886986,6.6543,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727271887162,6.6543,150.28,150.23,17.5670802]
["bitfinex","SOLUSD",1727271887575,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727271889383,20.9226664,150.3,150.23,10.9107802]
["bitfinex","SOLUSD",1727271889568,6.6545,150.28,150.23,17.5670802]
["bitfinex","SOLUSD",1727271889773,0.9226664,150.27,150.23,17.5670802]
["bitfinex","SOLUSD",1727271890469,7.5774664,150.27,150.22,23.2985]
["bitfinex","SOLUSD",1727271890682,7.5777664,150.26,150.22,23.2985]
["bitfinex","SOLUSD",1727271891882,0.9226664,150.25,150.22,34.2092802]
["bitfinex","SOLUSD",1727271892081,0.9226664,150.26,150.22,34.2092802]
["bitfinex","SOLUSD",1727271893768,6.6547,150.27,150.22,34.2092802]
["bitfinex","SOLUSD",1727271893963,6.6547,150.27,150.22,27.5524802]
["bitfinex","SOLUSD",1727271894286,0.9226664,150.26,150.22,27.5524802]
["bitfinex","SOLUSD",1727271894695,0.9226664,150.26,150.22,34.2089802]
["bitfinex","SOLUSD",1727271897987,6.6552,150.26,150.22,34.2089802]
["bitfinex","SOLUSD",1727271898700,6.6547,150.27,150.22,34.2089802]
["bitfinex","SOLUSD",1727271898892,6.94658185,150.31,150.26,10.9107802]
["bitfinex","SOLUSD",1727271899089,6.6533,150.3,150.26,23.2921]
["bitfinex","SOLUSD",1727271899285,1.04760608,150.32,150.23,6.4778]
["bitfinex","SOLUSD",1727271899515,6.6545,150.28,150.23,29.7744]
["bitfinex","SOLUSD",1727271899894,1.04760608,150.32,150.23,23.1183]
["bitfinex","SOLUSD",1727271900208,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271900392,0.9226664,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1727271900580,0.12493968,150.32,150.24,10.9107802]
["bitfinex","SOLUSD",1727271900781,26.77763968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271901110,6.77763968,150.32,150.27,23.2907]
["bitfinex","SOLUSD",1727271901480,0.12493968,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1727271902182,0.12493968,150.32,150.28,17.5648802]
["bitfinex","SOLUSD",1727271902989,0.12493968,150.32,150.28,10.9107802]
["bitfinex","SOLUSD",1727271903306,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271904582,0.12493968,150.32,150.29,43.3019802]
["bitfinex","SOLUSD",1727271904583,0.12493968,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1727271905210,0.12493968,150.32,150.29,16.6335]
["bitfinex","SOLUSD",1727271905605,0.12493968,150.32,150.28,6.2189]
["bitfinex","SOLUSD",1727271905983,0.12493968,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1727271906201,6.77733968,150.32,150.26,10.9107802]
["bitfinex","SOLUSD",1727271906383,6.77733968,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727271906594,6.77733968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271906903,0.12493968,150.32,150.28,18.10669125]
["bitfinex","SOLUSD",1727271907283,0.12493968,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1727271908181,0.12493968,150.32,150.28,34.2004802]
["bitfinex","SOLUSD",1727271908403,0.12493968,150.32,150.28,16.6355]
["bitfinex","SOLUSD",1727271908601,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271909004,0.12493968,150.32,150.28,16.6355]
["bitfinex","SOLUSD",1727271909509,0.12493968,150.32,150.28,23.2895]
["bitfinex","SOLUSD",1727271909689,6.77753968,150.32,150.26,10.9107802]
["bitfinex","SOLUSD",1727271910104,6.77753968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271910304,6.6529,150.31,150.26,17.5657802]
["bitfinex","SOLUSD",1727271910507,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727271911123,6.77743968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271911330,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271911814,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271912120,1.04760608,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271912290,7.70010608,150.32,150.27,23.2905]
["bitfinex","SOLUSD",1727271912488,6.77743968,150.32,150.27,23.2905]
["bitfinex","SOLUSD",1727271914111,0.12493968,150.32,150.27,16.6359]
["bitfinex","SOLUSD",1727271914301,6.6529,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1727271914923,6.6534,150.3,150.25,22.56]
["bitfinex","SOLUSD",1727271915123,6.6534,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1727271915919,6.653,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727271916113,6.77743968,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1727271916491,6.6529,150.31,150.27,6.6544]
["bitfinex","SOLUSD",1727271917118,0.12493968,150.32,150.25,15.9045]
["bitfinex","SOLUSD",1727271917301,6.6534,150.3,150.25,15.9045]
["bitfinex","SOLUSD",1727271918016,6.6538,150.29,150.23,16.6406]
["bitfinex","SOLUSD",1727271918220,6.6543,150.28,150.23,16.6406]
["bitfinex","SOLUSD",1727271918394,6.6546,150.27,150.23,23.2969]
["bitfinex","SOLUSD",1727271919200,43.776884,150.31,150.23,23.2969]
["bitfinex","SOLUSD",1727271919399,20.0,150.31,150.24,1.32611178]
["bitfinex","SOLUSD",1727271919692,6.6534,150.3,150.25,6.6551]
["bitfinex","SOLUSD",1727271922309,6.6538,150.29,150.25,6.6551]
["bitfinex","SOLUSD",1727271922622,6.6534,150.3,150.25,6.6551]
["bitfinex","SOLUSD",1727271922934,6.653,150.31,150.26,6.6547]
["bitfinex","SOLUSD",1727271923430,6.6534,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1727271923805,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271924108,0.12493968,150.32,150.28,10.9107802]
["bitfinex","SOLUSD",1727271924303,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271924523,0.12493968,150.32,150.29,16.634]
["bitfinex","SOLUSD",1727271924833,0.12493968,150.32,150.29,23.2877]
["bitfinex","SOLUSD",1727271925417,0.12493968,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1727271925943,0.12493968,150.32,150.29,16.634]
["bitfinex","SOLUSD",1727271928212,6.77743968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271928419,6.77743968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271929218,6.77743968,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727271929621,0.12493968,150.32,150.28,17.5649802]
["bitfinex","SOLUSD",1727271929824,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271931737,0.12493968,150.32,150.3,27.5435802]
["bitfinex","SOLUSD",1727271931907,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271934051,0.12493968,150.32,150.3,16.6328]
["bitfinex","SOLUSD",1727271934750,0.12493968,150.32,150.27,10.9107802]
["bitfinex","SOLUSD",1727271935047,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271935552,6.77753968,150.32,150.27,23.2912]
["bitfinex","SOLUSD",1727271935742,0.12493968,150.32,150.25,32.1927802]
["bitfinex","SOLUSD",1727271935947,6.6536,150.3,150.25,27.9371]
["bitfinex","SOLUSD",1727271936133,6.77733968,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727271936457,6.6529,150.31,150.26,23.2926]
["bitfinex","SOLUSD",1727271937139,6.77743968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271937457,0.12493968,150.32,150.27,34.6876642]
["bitfinex","SOLUSD",1727271937749,0.12493968,150.32,150.27,41.3418642]
["bitfinex","SOLUSD",1727271938643,0.12493968,150.32,150.27,30.431084]
["bitfinex","SOLUSD",1727271939631,0.12493968,150.32,150.26,16.6376]
["bitfinex","SOLUSD",1727271939934,6.6529,150.31,150.26,23.2926]
["bitfinex","SOLUSD",1727271940250,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271941062,0.9226664,150.3,150.21,21.6791]
["bitfinex","SOLUSD",1727271941232,0.12493968,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1727271941233,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727271941434,0.12493968,150.32,150.23,10.9107802]
["bitfinex","SOLUSD",1727271941650,6.653,150.31,150.25,16.6382]
["bitfinex","SOLUSD",1727271941961,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271943738,0.12493968,150.32,150.25,16.6382]
["bitfinex","SOLUSD",1727271943937,6.6534,150.3,150.25,23.2937]
["bitfinex","SOLUSD",1727271944138,6.6534,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727271945158,6.653,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1727271945346,0.12493968,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1727271945545,6.6535,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727271945961,6.6535,150.3,150.27,1.32839636]
["bitfinex","SOLUSD",1727271947962,6.6535,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727271948746,6.653,150.31,150.27,0.51443799]
["bitfinex","SOLUSD",1727271948935,6.653,150.31,150.27,7.16893799]
["bitfinex","SOLUSD",1727271949470,6.77733968,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727271949841,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271950544,0.12493968,150.32,150.3,1.33046564]
["bitfinex","SOLUSD",1727271950963,0.12493968,150.32,150.27,16.636]
["bitfinex","SOLUSD",1727271951140,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271951462,6.77753968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271954137,0.12493968,150.32,150.26,46.043984]
["bitfinex","SOLUSD",1727271954342,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271954541,0.12493968,150.32,150.29,16.6341]
["bitfinex","SOLUSD",1727271954758,0.12493968,150.32,150.29,23.2877]
["bitfinex","SOLUSD",1727271956567,0.12493968,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1727271958964,0.12493968,150.32,150.29,16.6341]
["bitfinex","SOLUSD",1727271959142,0.12493968,150.32,150.29,23.2877]
["bitfinex","SOLUSD",1727271959343,0.12493968,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1727271959841,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271960461,0.12493968,150.32,150.31,30.429784]
["bitfinex","SOLUSD",1727271961377,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271962068,0.12493968,150.32,150.3,6.6532]
["bitfinex","SOLUSD",1727271962867,0.12493968,150.32,150.29,16.6341]
["bitfinex","SOLUSD",1727271963070,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271963746,0.12493968,150.32,150.31,31.02763089]
["bitfinex","SOLUSD",1727271963975,0.12493968,150.32,150.31,30.429784]
["bitfinex","SOLUSD",1727271966171,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271966772,0.12493968,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1727271966945,0.12493968,150.32,150.3,30.430084]
["bitfinex","SOLUSD",1727271967670,6.77743968,150.32,150.29,16.6341]
["bitfinex","SOLUSD",1727271967971,0.12493968,150.32,150.29,16.6341]
["bitfinex","SOLUSD",1727271968174,6.77743968,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727271968355,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727271968664,6.6529,150.31,150.26,38.9044]
["bitfinex","SOLUSD",1727271968870,6.6529,150.31,150.26,29.4995]
["bitfinex","SOLUSD",1727271969066,0.12493968,150.32,150.26,22.8445]
["bitfinex","SOLUSD",1727271969257,0.12493968,150.32,150.26,39.87209967]
["bitfinex","SOLUSD",1727271969462,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271969756,0.12493968,150.32,150.3,0.89957846]
["bitfinex","SOLUSD",1727271970072,0.12493968,150.32,150.28,23.2889]
["bitfinex","SOLUSD",1727271970250,6.77743968,150.32,150.28,16.6348]
["bitfinex","SOLUSD",1727271970446,6.6532,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727271970652,6.6535,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727271973397,16.75623968,150.32,150.22,6.2492]
["bitfinex","SOLUSD",1727271973685,20.12493968,150.32,150.23,33.66779967]
["bitfinex","SOLUSD",1727271973854,6.6535,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727271974261,20.12493968,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727271974591,26.77773968,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1727271975475,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271975685,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271975990,0.12493968,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1727271976986,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271977289,0.12493968,150.32,150.27,23.2906]
["bitfinex","SOLUSD",1727271977791,6.653,150.31,150.27,23.2906]
["bitfinex","SOLUSD",1727271977993,6.6534,150.3,150.25,6.6551]
["bitfinex","SOLUSD",1727271978296,6.6534,150.3,150.26,7.98345327]
["bitfinex","SOLUSD",1727271979372,6.653,150.31,150.26,7.98345327]
["bitfinex","SOLUSD",1727271979993,6.77743968,150.32,150.26,16.6371]
["bitfinex","SOLUSD",1727271980570,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271981589,0.12493968,150.32,150.29,0.95477891]
["bitfinex","SOLUSD",1727271982263,6.77743968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271984097,6.6531,150.31,150.26,23.2921]
["bitfinex","SOLUSD",1727271984887,0.12493968,150.32,150.26,16.6371]
["bitfinex","SOLUSD",1727271985068,6.77743968,150.32,150.27,7.5894559]
["bitfinex","SOLUSD",1727271985271,0.12493968,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727271985579,0.12493968,150.32,150.29,0.93503145]
["bitfinex","SOLUSD",1727271985985,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271986184,0.12493968,150.32,150.3,6.6529]
["bitfinex","SOLUSD",1727271986408,0.12493968,150.32,150.29,23.776884]
["bitfinex","SOLUSD",1727271986698,0.12493968,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1727271986883,0.12493968,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727271988009,0.12493968,150.32,150.29,23.776884]
["bitfinex","SOLUSD",1727271988176,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271988498,0.12493968,150.32,150.3,17.54887106]
["bitfinex","SOLUSD",1727271988701,0.12493968,150.32,150.3,10.89567106]
["bitfinex","SOLUSD",1727271989005,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271989203,0.12493968,150.32,150.3,34.18137106]
["bitfinex","SOLUSD",1727271989786,0.12493968,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727271989980,0.12493968,150.32,150.31,30.429784]
["bitfinex","SOLUSD",1727271991191,0.12493968,150.32,150.31,41.32545506]
["bitfinex","SOLUSD",1727271991395,0.2428219,150.36,150.35,30.427984]
["bitfinex","SOLUSD",1727271991590,0.2428219,150.36,150.35,41.32365506]
["bitfinex","SOLUSD",1727271992509,0.2428219,150.36,150.35,30.427984]
["bitfinex","SOLUSD",1727272002228,0.2428219,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727272003008,0.2428219,150.36,150.34,16.6284]
["bitfinex","SOLUSD",1727272003336,0.2428219,150.36,150.33,6.652]
["bitfinex","SOLUSD",1727272004025,0.2428219,150.36,150.31,16.6317]
["bitfinex","SOLUSD",1727272004200,0.2428219,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1727272005101,0.2428219,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727272006030,0.2428219,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1727272007424,0.2428219,150.36,150.33,23.2812]
["bitfinex","SOLUSD",1727272007631,0.2428219,150.36,150.33,16.6293]
["bitfinex","SOLUSD",1727272007800,6.8935219,150.36,150.33,16.6293]
["bitfinex","SOLUSD",1727272008120,0.2428219,150.36,150.33,16.6293]
["bitfinex","SOLUSD",1727272008633,6.8938219,150.36,150.31,6.6524]
["bitfinex","SOLUSD",1727272009624,0.2428219,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1727272009808,0.2428219,150.36,150.3,17.00940042]
["bitfinex","SOLUSD",1727272009809,0.2428219,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1727272010012,0.2428219,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727272014005,0.2428219,150.36,150.35,30.427984]
["bitfinex","SOLUSD",1727272023048,0.2428219,150.36,150.35,31.02775934]
["bitfinex","SOLUSD",1727272024557,0.2428219,150.36,150.35,30.427984]
["bitfinex","SOLUSD",1727272026345,0.2428219,150.41,150.34,33.63780042]
["bitfinex","SOLUSD",1727272026346,0.2428219,150.41,150.4,30.425784]
["bitfinex","SOLUSD",1727272026550,0.2428219,150.41,150.4,47.43518442]
["bitfinex","SOLUSD",1727272027744,0.2428219,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727272027949,0.2428219,150.45,150.44,30.423984]
["bitfinex","SOLUSD",1727272028453,0.46033293,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1727272028627,0.46033293,150.51,150.5,7.97072661]
["bitfinex","SOLUSD",1727272029021,0.46033293,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1727272029226,0.46033293,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727272031251,0.46033293,150.51,150.48,16.6134]
["bitfinex","SOLUSD",1727272031421,0.46033293,150.51,150.48,23.2587]
["bitfinex","SOLUSD",1727272032454,0.46033293,150.51,150.48,16.6134]
["bitfinex","SOLUSD",1727272032626,0.46033293,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1727272032829,0.46033293,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727272035979,0.46033293,150.51,150.5,30.421384]
["bitfinex","SOLUSD",1727272036538,0.46033293,150.51,150.5,31.74650789]
["bitfinex","SOLUSD",1727272036766,0.46033293,150.51,150.5,30.421384]
["bitfinex","SOLUSD",1727272037342,0.46033293,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727272037758,0.46033293,150.51,150.5,30.421384]
["bitfinex","SOLUSD",1727272038577,0.46033293,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727272039675,0.46033293,150.51,150.5,30.421384]
["bitfinex","SOLUSD",1727272041178,0.46033293,150.51,150.5,31.74723882]
["bitfinex","SOLUSD",1727272046691,0.2428219,150.54,150.53,47.42938442]
["bitfinex","SOLUSD",1727272046901,0.2428219,150.54,150.53,48.75504209]
["bitfinex","SOLUSD",1727272047882,16.7596834,150.6,150.57,6.6414]
["bitfinex","SOLUSD",1727272047883,16.5168615,150.6,150.57,6.6414]
["bitfinex","SOLUSD",1727272048184,16.8972609,150.6,150.58,1.32521748]
["bitfinex","SOLUSD",1727272048395,16.8972609,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727272048781,16.8972609,150.6,150.57,23.2442]
["bitfinex","SOLUSD",1727272049493,16.8972609,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1727272050474,16.8972609,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1727272051290,0.5588609,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727272052291,0.5588609,150.6,150.57,17.9307389]
["bitfinex","SOLUSD",1727272052484,0.5588609,150.6,150.57,16.6029]
["bitfinex","SOLUSD",1727272052666,0.5588609,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727272055166,0.5588609,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1727272056381,0.5588609,150.6,150.59,41.27071742]
["bitfinex","SOLUSD",1727272058903,0.5588609,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727272059196,0.5588609,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1727272062980,0.5588609,150.6,150.59,23.776884]
["bitfinex","SOLUSD",1727272063278,0.5588609,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1727272071512,0.5588609,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1727272072710,0.5588609,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1727272079991,6.09e-05,150.6,150.59,36.852284]
["bitfinex","SOLUSD",1727272080196,0.2970197,150.63,150.62,30.416084]
["bitfinex","SOLUSD",1727272080392,0.2970197,150.63,150.62,47.36994515]
["bitfinex","SOLUSD",1727272081026,0.4754812,150.69,150.63,23.776884]
["bitfinex","SOLUSD",1727272081326,0.4754812,150.69,150.68,30.413384]
["bitfinex","SOLUSD",1727272087024,0.4754812,150.69,150.68,41.25457606]
["bitfinex","SOLUSD",1727272090716,0.4754812,150.69,150.68,30.413384]
["bitfinex","SOLUSD",1727272091126,0.4754812,150.69,150.68,41.25457606]
["bitfinex","SOLUSD",1727272095630,0.4754812,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1727272096148,0.4754812,150.69,150.67,16.5925]
["bitfinex","SOLUSD",1727272096354,0.4754812,150.69,150.67,23.2294]
["bitfinex","SOLUSD",1727272096527,0.4754812,150.69,150.67,16.5925]
["bitfinex","SOLUSD",1727272097225,0.4754812,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1727272097541,0.4754812,150.69,150.68,17.47769206]
["bitfinex","SOLUSD",1727272097748,0.4754812,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1727272098257,0.4754812,150.69,150.68,41.25457606]
["bitfinex","SOLUSD",1727272098625,0.4754812,150.69,150.68,30.413384]
["bitfinex","SOLUSD",1727272102127,0.4754812,150.69,150.67,23.2291]
["bitfinex","SOLUSD",1727272102856,0.4754812,150.69,150.68,1.32435533]
["bitfinex","SOLUSD",1727272103334,0.4754812,150.69,150.67,23.2294]
["bitfinex","SOLUSD",1727272104153,6.6367,150.68,150.64,23.233]
["bitfinex","SOLUSD",1727272104933,0.4754812,150.69,150.64,23.233]
["bitfinex","SOLUSD",1727272105147,7.1116812,150.69,150.64,23.233]
["bitfinex","SOLUSD",1727272108935,0.4754812,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1727272109457,0.4754812,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1727272109458,0.5123964,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1727272109647,0.5123964,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1727272110638,0.5123964,150.69,150.66,23.2301]
["bitfinex","SOLUSD",1727272110841,0.5123964,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1727272111245,0.5123964,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1727272112459,0.5123964,150.69,150.66,23.2305]
["bitfinex","SOLUSD",1727272113454,0.5123964,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1727272113654,0.5123964,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1727272113855,0.5123964,150.69,150.68,30.413384]
["bitfinex","SOLUSD",1727272115673,0.5123964,150.69,150.68,36.803684]
["bitfinex","SOLUSD",1727272117878,0.2715232,150.74,150.68,36.803684]
["bitfinex","SOLUSD",1727272117879,0.2715232,150.74,150.73,30.411184]
["bitfinex","SOLUSD",1727272128467,0.2715232,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1727272128995,0.2715232,150.74,150.72,16.5865]
["bitfinex","SOLUSD",1727272129891,0.2715232,150.74,150.72,23.2211]
["bitfinex","SOLUSD",1727272130396,6.6353,150.71,150.65,16.594]
["bitfinex","SOLUSD",1727272130599,0.2715232,150.74,150.65,16.594]
["bitfinex","SOLUSD",1727272130600,15.7052,150.69,150.65,16.594]
["bitfinex","SOLUSD",1727272130899,15.7052,150.69,150.65,23.2318]
["bitfinex","SOLUSD",1727272130900,22.3414,150.69,150.65,23.2318]
["bitfinex","SOLUSD",1727272131572,22.3414,150.69,150.65,16.594]
["bitfinex","SOLUSD",1727272132592,6.6365,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727272133088,15.7052,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1727272133302,22.3414,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1727272134898,15.7052,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1727272135204,15.7052,150.69,150.66,6.6374]
["bitfinex","SOLUSD",1727272135888,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1727272136096,6.6349,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1727272136607,6.6353,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1727272138990,16.1483,150.73,150.68,1.32321932]
["bitfinex","SOLUSD",1727272139192,16.1483,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727272139394,16.1483,150.73,150.71,1.32295592]
["bitfinex","SOLUSD",1727272139987,0.2715232,150.74,150.71,1.32295592]
["bitfinex","SOLUSD",1727272140388,0.2715232,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727272141780,0.2715232,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1727272144102,0.2715232,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1727272144680,0.2715232,150.74,150.71,23.776884]
["bitfinex","SOLUSD",1727272144892,0.2715232,150.74,150.71,30.411984]
["bitfinex","SOLUSD",1727272145180,0.2715232,150.74,150.68,6.2232]
["bitfinex","SOLUSD",1727272145181,0.2715232,150.74,150.68,23.776884]
["bitfinex","SOLUSD",1727272145503,6.6344,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1727272145683,6.6344,150.73,150.67,49.7767]
["bitfinex","SOLUSD",1727272145882,6.6344,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1727272146505,6.9055232,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727272146692,6.6345,150.73,150.69,16.5896]
["bitfinex","SOLUSD",1727272146993,6.6345,150.73,150.69,23.2256]
["bitfinex","SOLUSD",1727272147181,6.6345,150.73,150.69,16.5896]
["bitfinex","SOLUSD",1727272147382,6.6345,150.73,150.69,23.2256]
["bitfinex","SOLUSD",1727272148986,0.2715232,150.74,150.7,30.412184]
["bitfinex","SOLUSD",1727272149499,0.2715232,150.74,150.69,16.5896]
["bitfinex","SOLUSD",1727272149500,6.6347,150.73,150.69,16.5896]
["bitfinex","SOLUSD",1727272150390,6.6348,150.72,150.69,16.5896]
["bitfinex","SOLUSD",1727272150801,6.6353,150.71,150.67,6.637]
["bitfinex","SOLUSD",1727272151106,1.1941896,150.74,150.66,16.5931]
["bitfinex","SOLUSD",1727272151307,6.6363,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727272152307,6.6366,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727272154312,6.6362,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1727272154615,6.6362,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727272155313,6.6358,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727272155520,6.6358,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727272155820,6.6358,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727272156603,23.2364,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1727272156818,16.6011,150.71,150.67,16.592]
["bitfinex","SOLUSD",1727272157117,16.6011,150.71,150.68,30.413084]
["bitfinex","SOLUSD",1727272157618,12.8918,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727272157798,12.8918,150.73,150.68,30.413284]
["bitfinex","SOLUSD",1727272158113,12.8918,150.73,150.63,33.1937]
["bitfinex","SOLUSD",1727272158114,6.6368,150.68,150.64,16.5953]
["bitfinex","SOLUSD",1727272158420,6.637,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727272158925,6.637,150.67,150.61,16.5985]
["bitfinex","SOLUSD",1727272158926,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1727272159623,6.6384,150.64,150.61,16.5985]
["bitfinex","SOLUSD",1727272159817,6.4943,150.66,150.61,16.5985]
["bitfinex","SOLUSD",1727272159818,6.6379,150.65,150.61,16.5985]
["bitfinex","SOLUSD",1727272160021,6.6371,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1727272160212,6.6371,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1727272160898,6.6371,150.67,150.61,16.5985]
["bitfinex","SOLUSD",1727272161098,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727272162720,15.6769,150.69,150.62,23.776884]
["bitfinex","SOLUSD",1727272162905,15.6769,150.69,150.63,16.5965]
["bitfinex","SOLUSD",1727272163106,16.5995664,150.69,150.63,16.5965]
["bitfinex","SOLUSD",1727272163307,6.6373,150.67,150.63,16.5965]
["bitfinex","SOLUSD",1727272164005,6.6375,150.66,150.63,16.5965]
["bitfinex","SOLUSD",1727272164831,15.6769,150.69,150.63,16.5965]
["bitfinex","SOLUSD",1727272164832,6.6371,150.67,150.63,23.2352]
["bitfinex","SOLUSD",1727272165828,6.6366,150.68,150.63,23.2352]
["bitfinex","SOLUSD",1727272166013,6.6362,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727272168160,6.6362,150.69,150.64,30.415084]
["bitfinex","SOLUSD",1727272168435,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727272170207,0.1222196,150.71,150.64,23.776884]
["bitfinex","SOLUSD",1727272170527,6.7577196,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272170912,6.7577196,150.71,150.65,16.5941]
["bitfinex","SOLUSD",1727272171113,0.1222196,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727272171613,0.1222196,150.71,150.66,23.776884]
["bitfinex","SOLUSD",1727272171819,6.7575196,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272172736,0.1222196,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272172921,0.1222196,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1727272173324,0.1222196,150.71,150.69,6.6359]
["bitfinex","SOLUSD",1727272173528,0.1222196,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727272173737,0.1222196,150.71,150.69,16.5897]
["bitfinex","SOLUSD",1727272174918,0.1222196,150.71,150.69,23.2257]
["bitfinex","SOLUSD",1727272175515,0.1222196,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727272178619,0.1222196,150.71,150.69,23.2257]
["bitfinex","SOLUSD",1727272178921,0.1222196,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1727272178922,6.7576196,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1727272179315,0.1222196,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1727272180430,0.1222196,150.71,150.66,16.5929]
["bitfinex","SOLUSD",1727272180629,0.1222196,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727272182250,7.680186,150.71,150.66,16.5929]
["bitfinex","SOLUSD",1727272182541,6.6365,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727272183142,6.6366,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1727272183341,6.6362,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727272183527,15.2606196,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1727272183725,16.183286,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1727272184359,15.2606196,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1727272184651,15.2606196,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727272184865,21.8958196,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272185733,21.8958196,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727272185734,0.1222196,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727272187550,0.1222196,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727272187851,0.1222196,150.71,150.69,23.2256]
["bitfinex","SOLUSD",1727272188236,0.1222196,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1727272189153,0.1222196,150.71,150.64,23.776884]
["bitfinex","SOLUSD",1727272189352,0.1222196,150.71,150.69,6.636]
["bitfinex","SOLUSD",1727272189859,0.1222196,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1727272190037,0.1222196,150.71,150.68,16.5909]
["bitfinex","SOLUSD",1727272190736,0.1222196,150.71,150.69,6.6357]
["bitfinex","SOLUSD",1727272190935,0.1222196,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727272191143,0.1222196,150.71,150.7,31.73737764]
["bitfinex","SOLUSD",1727272191452,0.1222196,150.71,150.7,30.412584]
["bitfinex","SOLUSD",1727272194438,0.1222196,150.71,150.69,6.636]
["bitfinex","SOLUSD",1727272196398,0.1222196,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727272198482,0.1222196,150.71,150.7,30.412584]
["bitfinex","SOLUSD",1727272200702,0.1222196,150.71,150.7,31.72561147]
["bitfinex","SOLUSD",1727272203009,0.1222196,150.71,150.7,30.412584]
["bitfinex","SOLUSD",1727272203775,0.2422318,150.75,150.7,25.09166245]
["bitfinex","SOLUSD",1727272203985,0.2422318,150.75,150.74,41.25014736]
["bitfinex","SOLUSD",1727272204208,0.2422318,150.75,150.74,58.85807692]
["bitfinex","SOLUSD",1727272204504,0.2422318,150.75,150.74,65.13637692]
["bitfinex","SOLUSD",1727272204918,0.2422318,150.75,150.74,63.82194736]
["bitfinex","SOLUSD",1727272206886,0.2422318,150.75,150.74,52.982584]
["bitfinex","SOLUSD",1727272217312,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272217495,0.1784615,150.78,150.77,48.65996565]
["bitfinex","SOLUSD",1727272218419,0.1784615,150.78,150.77,47.33411066]
["bitfinex","SOLUSD",1727272220314,0.1784615,150.78,150.77,30.409484]
["bitfinex","SOLUSD",1727272220518,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272221792,0.1784615,150.78,150.77,30.409484]
["bitfinex","SOLUSD",1727272227000,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272227505,0.1784615,150.78,150.76,23.2149]
["bitfinex","SOLUSD",1727272227704,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272228725,0.1784615,150.78,150.77,30.409484]
["bitfinex","SOLUSD",1727272229311,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272230815,0.1784615,150.78,150.76,16.582]
["bitfinex","SOLUSD",1727272231020,0.1784615,150.78,150.75,6.6331]
["bitfinex","SOLUSD",1727272231524,0.1784615,150.78,150.76,6.633]
["bitfinex","SOLUSD",1727272231705,0.1784615,150.78,150.75,23.2166]
["bitfinex","SOLUSD",1727272231899,0.1784615,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1727272232532,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272232821,0.1784615,150.78,150.77,7.70081042]
["bitfinex","SOLUSD",1727272234708,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272234910,0.1784615,150.78,150.77,30.409484]
["bitfinex","SOLUSD",1727272235912,0.1784615,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1727272236112,0.1784615,150.78,150.71,33.1748]
["bitfinex","SOLUSD",1727272236427,6.8108615,150.78,150.72,16.5863]
["bitfinex","SOLUSD",1727272236729,6.8108615,150.78,150.73,6.634]
["bitfinex","SOLUSD",1727272236928,0.9226664,150.77,150.72,23.221]
["bitfinex","SOLUSD",1727272237099,15.0432,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1727272237414,6.6339,150.74,150.69,23.226]
["bitfinex","SOLUSD",1727272237931,0.9226664,150.73,150.69,23.226]
["bitfinex","SOLUSD",1727272238130,0.9226664,150.73,150.69,16.59]
["bitfinex","SOLUSD",1727272238308,6.6344,150.73,150.69,16.59]
["bitfinex","SOLUSD",1727272238500,6.6344,150.73,150.64,11.07271441]
["bitfinex","SOLUSD",1727272238501,15.2304,150.7,150.66,23.2304]
["bitfinex","SOLUSD",1727272238708,6.6362,150.69,150.64,6.8804318]
["bitfinex","SOLUSD",1727272238911,0.9226664,150.68,150.64,6.8804318]
["bitfinex","SOLUSD",1727272239113,6.6366,150.68,150.64,0.2422318]
["bitfinex","SOLUSD",1727272240114,20.0,150.69,150.64,0.2422318]
["bitfinex","SOLUSD",1727272240314,20.0,150.69,150.64,24.0191158]
["bitfinex","SOLUSD",1727272240836,20.0,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727272241155,20.9226664,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727272242622,15.2304,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727272243124,15.2304,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727272244521,15.2304,150.7,150.65,16.5939]
["bitfinex","SOLUSD",1727272244522,15.2304,150.7,150.67,6.6367]
["bitfinex","SOLUSD",1727272245632,6.6343,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1727272247935,0.9226664,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727272248133,0.9226664,150.73,150.67,16.5917]
["bitfinex","SOLUSD",1727272248339,0.9226664,150.73,150.67,23.2286]
["bitfinex","SOLUSD",1727272248632,6.6349,150.72,150.67,16.5917]
["bitfinex","SOLUSD",1727272248812,6.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727272249134,6.6349,150.72,150.67,16.5917]
["bitfinex","SOLUSD",1727272249135,0.9226664,150.71,150.67,16.5917]
["bitfinex","SOLUSD",1727272249312,0.9226664,150.71,150.67,23.2283]
["bitfinex","SOLUSD",1727272250114,7.5579664,150.71,150.67,23.2283]
["bitfinex","SOLUSD",1727272250340,7.5583664,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1727272250519,6.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1727272251030,0.9226664,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1727272251221,6.6353,150.71,150.65,23.776884]
["bitfinex","SOLUSD",1727272251423,6.6353,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1727272252138,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272253136,6.6348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727272254047,6.6343,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727272254352,0.9226664,150.72,150.67,23.776884]
["bitfinex","SOLUSD",1727272254545,6.6343,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1727272254732,0.9226664,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1727272255044,6.6348,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1727272255348,0.9226664,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1727272256027,7.5582664,150.71,150.66,16.5929]
["bitfinex","SOLUSD",1727272256222,6.6356,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272256728,0.9226664,150.73,150.67,6.6369]
["bitfinex","SOLUSD",1727272256934,0.9226664,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727272257247,6.6345,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727272257430,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727272257836,7.5571664,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727272258843,6.6352,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272259055,0.9226664,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727272259828,6.6352,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272260427,6.6349,150.72,150.65,23.776884]
["bitfinex","SOLUSD",1727272260747,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1727272260942,0.9226664,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1727272261158,0.9226664,150.71,150.64,50.0286318]
["bitfinex","SOLUSD",1727272261336,7.5580664,150.71,150.66,6.6372]
["bitfinex","SOLUSD",1727272262035,6.6354,150.71,150.66,6.6372]
["bitfinex","SOLUSD",1727272262234,6.6354,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727272262445,0.9226664,150.7,150.64,0.2422318]
["bitfinex","SOLUSD",1727272262632,6.6366,150.68,150.64,0.2422318]
["bitfinex","SOLUSD",1727272263057,7.5597664,150.67,150.64,0.2422318]
["bitfinex","SOLUSD",1727272263235,6.6376,150.66,150.64,0.2422318]
["bitfinex","SOLUSD",1727272263430,0.9226664,150.65,150.64,0.2422318]
["bitfinex","SOLUSD",1727272263629,6.6379,150.65,150.64,0.2422318]
["bitfinex","SOLUSD",1727272264060,26.6379,150.65,150.64,0.2422318]
["bitfinex","SOLUSD",1727272264349,27.5605664,150.65,150.64,0.2422318]
["bitfinex","SOLUSD",1727272264531,26.6379,150.65,150.64,0.2422318]
["bitfinex","SOLUSD",1727272265254,43.2085,150.65,150.64,0.2422318]
["bitfinex","SOLUSD",1727272265456,43.2085,150.65,150.59,0.2422318]
["bitfinex","SOLUSD",1727272265457,6.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272266632,26.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272267245,20.0,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272267451,13.1253,150.64,150.59,0.2422318]
["bitfinex","SOLUSD",1727272267758,13.1253,150.64,150.59,6.8825318]
["bitfinex","SOLUSD",1727272268051,16.5706,150.65,150.59,0.2422318]
["bitfinex","SOLUSD",1727272268270,20.0,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727272268752,23.2087,150.65,150.59,17.20058102]
["bitfinex","SOLUSD",1727272268927,23.2087,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727272271178,23.2087,150.65,150.59,16.8428318]
["bitfinex","SOLUSD",1727272271179,20.0,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727272272653,6.638,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727272273648,7.5609664,150.64,150.59,23.4832318]
["bitfinex","SOLUSD",1727272274227,6.6387,150.63,150.59,23.4832318]
["bitfinex","SOLUSD",1727272274830,6.6384,150.64,150.59,23.4832318]
["bitfinex","SOLUSD",1727272275859,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727272276635,20.9226664,150.67,150.59,23.4832318]
["bitfinex","SOLUSD",1727272276850,17.5169664,150.66,150.59,0.2422318]
["bitfinex","SOLUSD",1727272277050,6.6393,150.62,150.59,0.2422318]
["bitfinex","SOLUSD",1727272277656,6.6388,150.63,150.59,6.8827318]
["bitfinex","SOLUSD",1727272278365,6.6384,150.64,150.59,6.8827318]
["bitfinex","SOLUSD",1727272279761,6.638,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727272280435,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727272280636,0.9226664,150.63,150.6,6.64]
["bitfinex","SOLUSD",1727272280847,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727272281335,20.0,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1727272281336,6.6373,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1727272281540,20.0,150.66,150.61,16.5986]
["bitfinex","SOLUSD",1727272281954,6.6366,150.68,150.61,33.55694922]
["bitfinex","SOLUSD",1727272283060,6.6366,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727272283263,6.6366,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1727272284059,0.9226664,150.67,150.61,16.5986]
["bitfinex","SOLUSD",1727272284359,6.638,150.65,150.61,23.2379]
["bitfinex","SOLUSD",1727272285366,6.6375,150.66,150.61,23.2379]
["bitfinex","SOLUSD",1727272286562,7.5605664,150.65,150.61,23.2379]
["bitfinex","SOLUSD",1727272286765,7.5605664,150.65,150.61,16.5986]
["bitfinex","SOLUSD",1727272286974,6.6386,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1727272287157,6.638,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1727272287470,6.6375,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1727272287834,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727272288462,6.6375,150.66,150.6,16.5997]
["bitfinex","SOLUSD",1727272288636,6.6375,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1727272289256,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1727272289978,26.6366,150.68,150.64,6.6381]
["bitfinex","SOLUSD",1727272290154,6.6361,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727272291149,26.636,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727272291350,7.5588664,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727272291554,0.9226664,150.69,150.64,16.5954]
["bitfinex","SOLUSD",1727272291754,6.6366,150.68,150.64,23.2337]
["bitfinex","SOLUSD",1727272291954,0.9226664,150.67,150.64,23.2337]
["bitfinex","SOLUSD",1727272292155,6.6366,150.68,150.64,16.5954]
["bitfinex","SOLUSD",1727272292573,0.9226664,150.67,150.61,32.6752]
["bitfinex","SOLUSD",1727272292874,6.6381,150.65,150.61,16.5984]
["bitfinex","SOLUSD",1727272293048,0.9226664,150.64,150.61,16.5984]
["bitfinex","SOLUSD",1727272293682,6.6386,150.64,150.59,13.1006318]
["bitfinex","SOLUSD",1727272293876,6.6388,150.63,150.59,13.1006318]
["bitfinex","SOLUSD",1727272294469,6.6388,150.63,150.59,6.8823318]
["bitfinex","SOLUSD",1727272294679,6.6388,150.63,150.59,0.2422318]
["bitfinex","SOLUSD",1727272294991,6.6398,150.61,150.59,0.2422318]
["bitfinex","SOLUSD",1727272295276,0.9226664,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272296459,0.9226664,150.63,150.59,0.2422318]
["bitfinex","SOLUSD",1727272296664,26.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272297159,20.0,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272297370,6.6393,150.62,150.59,0.2422318]
["bitfinex","SOLUSD",1727272297773,0.9226664,150.61,150.59,0.2422318]
["bitfinex","SOLUSD",1727272299467,6.64,150.61,150.59,0.2422318]
["bitfinex","SOLUSD",1727272299679,7.5627664,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272300567,26.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272301553,50.416984,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272301873,26.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272303267,27.5627664,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272304173,26.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272307062,6.94935068,150.61,150.59,0.2422318]
["bitfinex","SOLUSD",1727272307265,6.6399,150.61,150.59,0.2422318]
["bitfinex","SOLUSD",1727272307578,7.5627664,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272307755,6.6401,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272308363,66.879484,150.6,150.59,0.2422318]
["bitfinex","SOLUSD",1727272308564,66.879484,150.6,150.55,0.2422318]
["bitfinex","SOLUSD",1727272308565,26.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272308768,27.5644664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272309083,51.3413504,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272309879,50.418684,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272310188,26.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272316073,50.418684,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272317963,57.36042417,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272319075,63.68332417,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272320401,33.58354017,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272320777,13.58354017,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272321098,6.6415,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272321886,23.40163759,150.6,150.55,0.2422318]
["bitfinex","SOLUSD",1727272321887,6.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272322086,23.40163759,150.6,150.55,0.2422318]
["bitfinex","SOLUSD",1727272322087,6.93913759,150.6,150.55,0.2422318]
["bitfinex","SOLUSD",1727272322594,15.9549,150.64,150.55,6.8844318]
["bitfinex","SOLUSD",1727272322789,6.6404,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727272322994,6.6404,150.6,150.55,6.8844318]
["bitfinex","SOLUSD",1727272323173,7.5632664,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272323379,6.6406,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272323693,6.6406,150.59,150.55,6.8844318]
["bitfinex","SOLUSD",1727272323694,20.0,150.59,150.55,6.8844318]
["bitfinex","SOLUSD",1727272324298,20.9226664,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272325277,20.0,150.59,150.55,6.8844318]
["bitfinex","SOLUSD",1727272325598,20.0,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727272325800,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727272326102,1.15768992,150.66,150.57,6.6412]
["bitfinex","SOLUSD",1727272326103,6.6393,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1727272326272,6.6393,150.62,150.56,16.6038]
["bitfinex","SOLUSD",1727272326273,0.9226664,150.61,150.58,6.6406]
["bitfinex","SOLUSD",1727272326784,7.5626664,150.61,150.56,23.2456]
["bitfinex","SOLUSD",1727272326984,0.9226664,150.6,150.55,0.2422318]
["bitfinex","SOLUSD",1727272327392,60.45419303,150.65,150.55,0.2422318]
["bitfinex","SOLUSD",1727272327599,53.1907,150.65,150.55,0.2422318]
["bitfinex","SOLUSD",1727272327804,23.776884,150.64,150.55,0.2422318]
["bitfinex","SOLUSD",1727272328192,6.6405,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272328403,6.6405,150.59,150.55,6.8844318]
["bitfinex","SOLUSD",1727272328616,6.6405,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272328787,7.5636664,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272329286,6.641,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272329888,20.0,150.59,150.55,6.8844318]
["bitfinex","SOLUSD",1727272332421,26.6405,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272334019,0.9226664,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272334419,26.6405,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272334617,23.776884,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1727272334817,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1727272335026,6.6392,150.62,150.55,33.80568102]
["bitfinex","SOLUSD",1727272335321,6.6391,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727272335623,0.9226664,150.62,150.55,17.20058102]
["bitfinex","SOLUSD",1727272335826,6.6404,150.6,150.55,0.2422318]
["bitfinex","SOLUSD",1727272336127,6.6404,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727272336496,6.6406,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272336701,0.9226664,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272336902,6.641,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272337611,6.6406,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272337923,0.9226664,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272339201,6.6411,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272340124,0.9226664,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272340327,7.5641664,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272341322,6.6411,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272341510,6.6406,150.59,150.55,6.8843318]
["bitfinex","SOLUSD",1727272341835,20.0,150.61,150.55,6.8843318]
["bitfinex","SOLUSD",1727272341836,20.0,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727272342004,20.0,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1727272342204,20.9226664,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727272342504,0.9226664,150.6,150.55,6.8844318]
["bitfinex","SOLUSD",1727272342703,6.641,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272343228,7.5640664,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272343417,6.6414,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272344216,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272344525,6.6414,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272346540,6.641,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272346833,6.6406,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272346999,16.5976,150.63,150.56,6.6418]
["bitfinex","SOLUSD",1727272347204,26.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727272347401,0.9226664,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1727272348031,0.9226664,150.59,150.57,16.95834922]
["bitfinex","SOLUSD",1727272348208,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727272348529,7.5614664,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727272348834,6.641,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272349134,0.9226664,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272349502,0.9226664,150.63,150.55,0.2422318]
["bitfinex","SOLUSD",1727272349705,6.6414,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272349920,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272354332,6.6402,150.6,150.55,6.8844318]
["bitfinex","SOLUSD",1727272354633,6.6396,150.62,150.55,17.20058102]
["bitfinex","SOLUSD",1727272354837,6.6396,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1727272355632,6.6396,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1727272355934,6.6404,150.6,150.55,23.4894318]
["bitfinex","SOLUSD",1727272356111,16.5979,150.63,150.55,0.2422318]
["bitfinex","SOLUSD",1727272356319,6.6404,150.6,150.55,6.8843318]
["bitfinex","SOLUSD",1727272356822,6.641,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272357024,7.5640664,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272357335,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272358439,6.6414,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272359131,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272359647,7.5640664,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272359831,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272360043,20.9226664,150.59,150.55,0.2422318]
["bitfinex","SOLUSD",1727272360209,6.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272360414,26.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272361551,50.418684,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272362635,26.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272368920,50.418684,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272369120,51.3413504,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272369423,50.418684,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272370141,57.36498263,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272370616,33.58809863,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272371022,26.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272371841,20.0,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272372042,7.79876225,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272372220,1.15776225,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272373425,6.6415,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272373732,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272375236,1.15776225,150.58,150.55,0.2422318]
["bitfinex","SOLUSD",1727272375443,6.6418,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272380040,6.6415,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272380256,0.9226664,150.56,150.55,0.2422318]
["bitfinex","SOLUSD",1727272380428,6.6415,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272380624,20.0,150.57,150.55,0.2422318]
["bitfinex","SOLUSD",1727272380842,6.94493495,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727272381148,6.94493495,150.6,150.55,17.20058102]
["bitfinex","SOLUSD",1727272381149,6.6393,150.62,150.57,6.6411]
["bitfinex","SOLUSD",1727272381653,6.64,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727272382029,20.0,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727272382349,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1727272382553,13.58120398,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1727272382738,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1727272382929,6.6375,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1727272383134,6.637,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1727272384262,6.945859,150.69,150.63,1.32758634]
["bitfinex","SOLUSD",1727272384430,6.6363,150.69,150.64,13.0925]
["bitfinex","SOLUSD",1727272384634,6.6371,150.67,150.64,6.4543]
["bitfinex","SOLUSD",1727272384833,6.6366,150.68,150.64,6.4543]
["bitfinex","SOLUSD",1727272385437,8.1107572,150.71,150.64,6.4543]
["bitfinex","SOLUSD",1727272385653,0.9226664,150.7,150.6,12.8206]
["bitfinex","SOLUSD",1727272385949,6.6383,150.64,150.6,6.1806]
["bitfinex","SOLUSD",1727272386154,20.9226664,150.69,150.6,12.8206]
["bitfinex","SOLUSD",1727272386453,20.0,150.66,150.62,6.639]
["bitfinex","SOLUSD",1727272386755,20.0,150.66,150.61,23.2385]
["bitfinex","SOLUSD",1727272387454,0.9226664,150.69,150.61,33.55724922]
["bitfinex","SOLUSD",1727272387647,7.5587664,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1727272387950,20.0,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727272388154,6.6361,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1727272388155,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1727272388460,6.6357,150.7,150.65,23.59614922]
["bitfinex","SOLUSD",1727272388649,0.2422318,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1727272388947,0.2422318,150.71,150.66,6.2361]
["bitfinex","SOLUSD",1727272389146,6.6357,150.7,150.66,6.2361]
["bitfinex","SOLUSD",1727272389349,7.5588664,150.69,150.66,6.2361]
["bitfinex","SOLUSD",1727272389660,0.9226664,150.68,150.66,6.2361]
["bitfinex","SOLUSD",1727272390735,6.6362,150.69,150.66,6.2361]
["bitfinex","SOLUSD",1727272390936,0.9226664,150.68,150.66,6.2361]
["bitfinex","SOLUSD",1727272391750,7.5592664,150.68,150.64,38.2824]
["bitfinex","SOLUSD",1727272391949,6.6366,150.68,150.64,38.2824]
["bitfinex","SOLUSD",1727272392254,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727272393030,6.6358,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1727272393247,0.2422318,150.71,150.67,23.59524922]
["bitfinex","SOLUSD",1727272394239,0.2422318,150.71,150.68,13.1127]
["bitfinex","SOLUSD",1727272394550,1.1648982,150.71,150.68,13.1127]
["bitfinex","SOLUSD",1727272394948,1.1648982,150.71,150.68,6.4763]
["bitfinex","SOLUSD",1727272395740,0.2422318,150.71,150.68,6.4763]
["bitfinex","SOLUSD",1727272396559,1.1648982,150.71,150.68,6.4763]
["bitfinex","SOLUSD",1727272396939,0.2422318,150.71,150.68,6.4763]
["bitfinex","SOLUSD",1727272398367,0.2422318,150.71,150.68,13.1128]
["bitfinex","SOLUSD",1727272398957,0.2422318,150.71,150.68,14.00821165]
["bitfinex","SOLUSD",1727272399355,0.2422318,150.71,150.69,6.636]
["bitfinex","SOLUSD",1727272399537,0.2422318,150.71,150.68,23.0671]
["bitfinex","SOLUSD",1727272400069,0.2422318,150.71,150.68,29.7036]
["bitfinex","SOLUSD",1727272401459,0.2422318,150.71,150.69,6.636]
["bitfinex","SOLUSD",1727272402460,0.2422318,150.71,150.68,29.7036]
["bitfinex","SOLUSD",1727272402851,0.2422318,150.71,150.68,23.0671]
["bitfinex","SOLUSD",1727272403057,0.2422318,150.71,150.68,29.7035]
["bitfinex","SOLUSD",1727272404153,0.2422318,150.71,150.68,23.0671]
["bitfinex","SOLUSD",1727272404664,0.2422318,150.71,150.68,29.7036]
["bitfinex","SOLUSD",1727272404866,0.2422318,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1727272405471,0.2422318,150.71,150.69,7.96318273]
["bitfinex","SOLUSD",1727272410372,0.2422318,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727272412052,0.2422318,150.71,150.7,46.322784]
["bitfinex","SOLUSD",1727272413771,0.2422318,150.75,150.7,39.687084]
["bitfinex","SOLUSD",1727272413974,0.2422318,150.75,150.74,23.59224922]
["bitfinex","SOLUSD",1727272414349,0.2422318,150.75,150.74,24.91850631]
["bitfinex","SOLUSD",1727272417058,0.2422318,150.75,150.74,7.96015709]
["bitfinex","SOLUSD",1727272417666,0.2422318,150.75,150.74,24.91850631]
["bitfinex","SOLUSD",1727272421458,0.2422318,150.75,150.74,7.96015709]
["bitfinex","SOLUSD",1727272422477,0.2422318,150.75,150.71,1.32625708]
["bitfinex","SOLUSD",1727272422680,0.2422318,150.75,150.68,6.6361]
["bitfinex","SOLUSD",1727272422681,6.6345,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1727272422982,6.6345,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1727272423570,6.6351,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727272423881,16.8263318,150.75,150.67,16.5921]
["bitfinex","SOLUSD",1727272424083,6.6349,150.72,150.67,23.2288]
["bitfinex","SOLUSD",1727272424584,6.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727272424958,6.6344,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1727272425160,6.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727272425569,6.634,150.74,150.68,23.776884]
["bitfinex","SOLUSD",1727272425858,0.2422318,150.75,150.67,16.5921]
["bitfinex","SOLUSD",1727272425859,6.6345,150.73,150.67,16.5921]
["bitfinex","SOLUSD",1727272426067,0.9226664,150.72,150.67,23.229]
["bitfinex","SOLUSD",1727272426293,0.2422318,150.75,150.67,16.5921]
["bitfinex","SOLUSD",1727272426294,6.6357,150.7,150.67,16.5921]
["bitfinex","SOLUSD",1727272426679,6.6353,150.71,150.67,16.5921]
["bitfinex","SOLUSD",1727272428379,6.6353,150.71,150.67,23.229]
["bitfinex","SOLUSD",1727272428574,6.6348,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1727272428789,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1727272429584,0.2422318,150.75,150.68,6.6362]
["bitfinex","SOLUSD",1727272429785,6.6348,150.72,150.67,23.2289]
["bitfinex","SOLUSD",1727272430095,6.6352,150.71,150.67,16.5921]
["bitfinex","SOLUSD",1727272430264,6.6352,150.71,150.67,23.2289]
["bitfinex","SOLUSD",1727272430788,6.6345,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727272431087,6.6345,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727272431279,0.2422318,150.75,150.7,23.776884]
["bitfinex","SOLUSD",1727272431479,6.8757318,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727272431893,0.2422318,150.75,150.71,16.5877]
["bitfinex","SOLUSD",1727272432097,6.6339,150.74,150.71,16.5877]
["bitfinex","SOLUSD",1727272433266,6.8758318,150.75,150.71,16.5877]
["bitfinex","SOLUSD",1727272433975,0.2422318,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727272436787,0.2422318,150.75,150.73,23.2195]
["bitfinex","SOLUSD",1727272437107,0.2422318,150.75,150.74,1.32655377]
["bitfinex","SOLUSD",1727272437283,0.2422318,150.75,150.73,23.2195]
["bitfinex","SOLUSD",1727272437886,0.2422318,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727272438272,0.2422318,150.75,150.7,39.1394]
["bitfinex","SOLUSD",1727272438470,0.2422318,150.75,150.72,6.6346]
["bitfinex","SOLUSD",1727272439095,0.2422318,150.75,150.7,39.1394]
["bitfinex","SOLUSD",1727272439301,0.2422318,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1727272439805,0.2422318,150.75,150.74,31.73738893]
["bitfinex","SOLUSD",1727272440010,0.2422318,150.75,150.74,30.410784]
["bitfinex","SOLUSD",1727272440391,0.2422318,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727272440714,0.2422318,150.75,150.74,30.410784]
["bitfinex","SOLUSD",1727272442612,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272442912,0.1784615,150.78,150.77,47.36783322]
["bitfinex","SOLUSD",1727272443693,0.1784615,150.78,150.77,23.59094922]
["bitfinex","SOLUSD",1727272443996,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272444798,0.1784615,150.78,150.77,47.36783322]
["bitfinex","SOLUSD",1727272446398,0.1784615,150.78,150.77,23.59094922]
["bitfinex","SOLUSD",1727272446605,0.1784615,150.78,150.76,38.6446]
["bitfinex","SOLUSD",1727272446606,0.1784615,150.78,150.76,16.5821]
["bitfinex","SOLUSD",1727272447015,0.1784615,150.78,150.77,23.59094922]
["bitfinex","SOLUSD",1727272447826,0.1784615,150.78,150.77,47.36783322]
["bitfinex","SOLUSD",1727272452420,0.1784615,150.78,150.76,16.5821]
["bitfinex","SOLUSD",1727272452720,0.1784615,150.78,150.76,23.215]
["bitfinex","SOLUSD",1727272453231,0.1784615,150.78,150.73,66.71554922]
["bitfinex","SOLUSD",1727272453527,0.1784615,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1727272453700,0.1784615,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727272453897,0.1784615,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1727272454102,7.7334279,150.78,150.73,23.2193]
["bitfinex","SOLUSD",1727272454307,1.1011279,150.78,150.69,50.13684922]
["bitfinex","SOLUSD",1727272454513,6.6336,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727272454728,0.9226664,150.77,150.72,6.6346]
["bitfinex","SOLUSD",1727272454729,6.6327,150.77,150.72,6.6346]
["bitfinex","SOLUSD",1727272454931,1.1011279,150.78,150.71,16.5876]
["bitfinex","SOLUSD",1727272455120,6.6332,150.76,150.71,23.2227]
["bitfinex","SOLUSD",1727272455327,6.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727272455634,0.1784615,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727272456017,0.1784615,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1727272457633,0.1784615,150.78,150.76,6.633]
["bitfinex","SOLUSD",1727272458209,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272458529,0.1784615,150.78,150.77,47.36783322]
["bitfinex","SOLUSD",1727272459933,0.1784615,150.78,150.77,23.59094922]
["bitfinex","SOLUSD",1727272460833,0.1784615,150.78,150.77,47.36783322]
["bitfinex","SOLUSD",1727272461217,0.1784615,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727272461421,0.1784615,150.78,150.77,23.59094922]
["bitfinex","SOLUSD",1727272462018,0.1784615,150.78,150.77,47.36783322]
["bitfinex","SOLUSD",1727272464537,0.2422318,150.84,150.78,23.776884]
["bitfinex","SOLUSD",1727272464732,0.2422318,150.84,150.81,40.16604922]
["bitfinex","SOLUSD",1727272467615,6.6301,150.83,150.79,23.58994922]
["bitfinex","SOLUSD",1727272467823,6.6301,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727272468345,6.8718318,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1727272468546,6.8718318,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727272468839,0.2422318,150.84,150.81,6.6305]
["bitfinex","SOLUSD",1727272469427,0.2422318,150.84,150.82,6.6303]
["bitfinex","SOLUSD",1727272469943,0.2422318,150.84,150.81,16.95834922]
["bitfinex","SOLUSD",1727272470152,0.2422318,150.84,150.81,23.58904922]
["bitfinex","SOLUSD",1727272471147,0.2422318,150.84,150.83,23.58824922]
["bitfinex","SOLUSD",1727272473237,0.2422318,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1727272477823,0.2422318,150.84,150.82,40.16414922]
["bitfinex","SOLUSD",1727272478035,0.2422318,150.84,150.82,23.2058]
["bitfinex","SOLUSD",1727272478241,0.2422318,150.84,150.8,29.68894922]
["bitfinex","SOLUSD",1727272478437,0.2422318,150.84,150.8,23.05814922]
["bitfinex","SOLUSD",1727272478741,0.2422318,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1727272480048,0.2422318,150.84,150.81,16.5768]
["bitfinex","SOLUSD",1727272480648,0.2422318,150.84,150.81,23.2075]
["bitfinex","SOLUSD",1727272480947,0.2422318,150.84,150.81,16.5768]
["bitfinex","SOLUSD",1727272481652,0.2422318,150.84,150.82,6.6303]
["bitfinex","SOLUSD",1727272482541,0.2422318,150.84,150.82,23.776884]
["bitfinex","SOLUSD",1727272482739,0.2422318,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1727272483435,0.2422318,150.84,150.82,6.6303]
["bitfinex","SOLUSD",1727272485140,0.2422318,150.84,150.83,7.95445367]
["bitfinex","SOLUSD",1727272485349,0.2422318,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1727272486160,0.2422318,150.84,150.82,6.6303]
["bitfinex","SOLUSD",1727272486635,0.2422318,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1727272487459,0.2422318,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1727272488533,0.2422318,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1727272492360,0.2422318,150.84,150.83,17.44999826]
["bitfinex","SOLUSD",1727272496966,0.2422318,150.84,150.83,41.22688226]
["bitfinex","SOLUSD",1727272498970,0.2422318,150.84,150.83,17.44999826]
["bitfinex","SOLUSD",1727272499947,0.2422318,150.84,150.83,41.22688226]
["bitfinex","SOLUSD",1727272500150,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272500353,0.1784615,150.87,150.86,41.22558226]
["bitfinex","SOLUSD",1727272502551,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272505144,0.1784615,150.87,150.86,30.405484]
["bitfinex","SOLUSD",1727272506059,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272506265,0.1784615,150.87,150.86,30.405484]
["bitfinex","SOLUSD",1727272506465,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272508843,0.1784615,150.87,150.86,30.405484]
["bitfinex","SOLUSD",1727272510054,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272510570,0.1784615,150.87,150.85,16.5721]
["bitfinex","SOLUSD",1727272510763,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272511765,0.1784615,150.87,150.86,30.405484]
["bitfinex","SOLUSD",1727272513365,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272514874,0.1784615,150.87,150.86,7.95003315]
["bitfinex","SOLUSD",1727272515674,0.1784615,150.87,150.86,30.405484]
["bitfinex","SOLUSD",1727272517160,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272518471,0.1784615,150.87,150.86,30.405484]
["bitfinex","SOLUSD",1727272520473,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272520783,0.1784615,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1727272521271,0.1784615,150.87,150.85,6.629]
["bitfinex","SOLUSD",1727272521777,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272523553,0.1784615,150.87,150.85,6.6287]
["bitfinex","SOLUSD",1727272524159,0.1784615,150.87,150.84,16.5735]
["bitfinex","SOLUSD",1727272524368,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272529579,0.1784615,150.87,150.86,17.44763013]
["bitfinex","SOLUSD",1727272529980,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272531661,0.1784615,150.87,150.86,17.44763013]
["bitfinex","SOLUSD",1727272532772,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272535495,0.1784615,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1727272535781,0.1784615,150.87,150.84,16.5735]
["bitfinex","SOLUSD",1727272535988,1.1011279,150.87,150.84,16.5735]
["bitfinex","SOLUSD",1727272536178,0.1784615,150.87,150.84,23.2026]
["bitfinex","SOLUSD",1727272536388,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272539971,0.1784615,150.87,150.84,16.5735]
["bitfinex","SOLUSD",1727272540386,0.1784615,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727272541075,0.1784615,150.87,150.84,23.2026]
["bitfinex","SOLUSD",1727272541276,23.776884,150.91,150.84,23.2026]
["bitfinex","SOLUSD",1727272542384,24.6995504,150.91,150.84,23.2026]
["bitfinex","SOLUSD",1727272542584,23.776884,150.91,150.84,23.2026]
["bitfinex","SOLUSD",1727272542785,6.93669124,150.9,150.84,23.2026]
["bitfinex","SOLUSD",1727272543189,20.0,150.89,150.84,23.2026]
["bitfinex","SOLUSD",1727272544173,0.9226664,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1727272544384,20.0,150.89,150.83,6.6299]
["bitfinex","SOLUSD",1727272545202,20.0,150.87,150.81,16.5764]
["bitfinex","SOLUSD",1727272545689,20.0,150.87,150.83,16.5746]
["bitfinex","SOLUSD",1727272545887,20.0,150.87,150.83,23.2045]
["bitfinex","SOLUSD",1727272546282,20.0,150.87,150.83,16.5746]
["bitfinex","SOLUSD",1727272546479,20.0,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1727272546673,15.5967,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727272550494,15.5967,150.88,150.78,6.3497]
["bitfinex","SOLUSD",1727272550700,20.0,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1727272551006,0.9226664,150.84,150.81,6.6308]
["bitfinex","SOLUSD",1727272551183,20.0,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1727272552803,20.0,150.85,150.8,23.2087]
["bitfinex","SOLUSD",1727272555100,20.0,150.87,150.82,23.2061]
["bitfinex","SOLUSD",1727272555313,20.0,150.87,150.82,16.5758]
["bitfinex","SOLUSD",1727272555677,23.776884,150.86,150.82,16.5758]
["bitfinex","SOLUSD",1727272556084,20.0,150.87,150.82,16.5758]
["bitfinex","SOLUSD",1727272556285,20.0,150.87,150.82,23.2062]
["bitfinex","SOLUSD",1727272557506,20.0,150.87,150.82,16.5758]
["bitfinex","SOLUSD",1727272558405,6.6292,150.85,150.82,16.5758]
["bitfinex","SOLUSD",1727272558580,6.6292,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1727272559394,20.0,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1727272560009,20.0,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1727272560590,23.45815646,150.88,150.83,16.5747]
["bitfinex","SOLUSD",1727272560591,20.0,150.87,150.83,16.5747]
["bitfinex","SOLUSD",1727272560914,20.0,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1727272561103,0.9226664,150.86,150.84,6.6295]
["bitfinex","SOLUSD",1727272562083,0.9226664,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1727272562286,20.0,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1727272562830,22.53483573,150.88,150.85,6.629]
["bitfinex","SOLUSD",1727272562831,15.5967,150.88,150.85,6.629]
["bitfinex","SOLUSD",1727272563111,20.0,150.88,150.85,6.629]
["bitfinex","SOLUSD",1727272563680,13.56422867,150.91,150.86,6.6282]
["bitfinex","SOLUSD",1727272564591,0.9226664,150.9,150.86,6.6282]
["bitfinex","SOLUSD",1727272564907,20.9226664,150.9,150.81,33.1538]
["bitfinex","SOLUSD",1727272565126,6.6279,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1727272565413,6.6279,150.88,150.82,16.5758]
["bitfinex","SOLUSD",1727272565414,6.6274,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1727272566304,7.5504664,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1727272566598,0.9226664,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1727272566906,6.6278,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1727272567091,0.9226664,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1727272567609,6.6286,150.86,150.82,23.2061]
["bitfinex","SOLUSD",1727272567818,7.5517664,150.85,150.79,22.7353]
["bitfinex","SOLUSD",1727272568011,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727272568191,6.6296,150.84,150.79,16.5787]
["bitfinex","SOLUSD",1727272568716,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727272568908,6.6296,150.84,150.79,16.5787]
["bitfinex","SOLUSD",1727272568909,20.0,150.86,150.79,16.5787]
["bitfinex","SOLUSD",1727272569211,21.6904,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727272570797,21.6904,150.87,150.81,16.5765]
["bitfinex","SOLUSD",1727272571019,21.6904,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1727272571220,15.0622,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1727272571397,7.5513664,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1727272571595,0.9226664,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1727272571811,6.6292,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1727272572008,21.6905,150.87,150.81,16.5765]
["bitfinex","SOLUSD",1727272572317,21.6905,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727272572493,20.0,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1727272573321,20.9226664,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1727272573611,6.93775925,150.89,150.85,16.5721]
["bitfinex","SOLUSD",1727272573815,15.3423,150.91,150.85,16.5721]
["bitfinex","SOLUSD",1727272573987,28.9054405,150.91,150.86,6.6283]
["bitfinex","SOLUSD",1727272574187,6.9366405,150.91,150.85,10.81903013]
["bitfinex","SOLUSD",1727272574389,6.9366405,150.91,150.89,6.6269]
["bitfinex","SOLUSD",1727272574690,0.2422318,150.93,150.9,6.6268]
["bitfinex","SOLUSD",1727272575528,0.2422318,150.93,150.89,27.38653013]
["bitfinex","SOLUSD",1727272575693,0.2422318,150.93,150.92,6.626]
["bitfinex","SOLUSD",1727272576397,0.2422318,150.93,150.91,6.6263]
["bitfinex","SOLUSD",1727272577119,0.2422318,150.93,150.89,16.5675]
["bitfinex","SOLUSD",1727272577120,0.2422318,150.93,150.9,6.6268]
["bitfinex","SOLUSD",1727272578524,0.2422318,150.93,150.89,16.5675]
["bitfinex","SOLUSD",1727272578813,0.2422318,150.93,150.92,6.626]
["bitfinex","SOLUSD",1727272583319,0.2422318,150.93,150.91,23.192]
["bitfinex","SOLUSD",1727272585426,0.2422318,150.93,150.92,6.626]
["bitfinex","SOLUSD",1727272588219,0.2422318,150.93,150.92,47.29775124]
["bitfinex","SOLUSD",1727272588606,0.2422318,150.93,150.92,53.33385124]
["bitfinex","SOLUSD",1727272592008,0.1784615,150.96,150.92,46.70785124]
["bitfinex","SOLUSD",1727272592315,0.2422318,150.97,150.96,46.430384]
["bitfinex","SOLUSD",1727272592526,0.2422318,151.02,151.01,6.622]
["bitfinex","SOLUSD",1727272593206,0.2422318,151.02,151.0,16.5557]
["bitfinex","SOLUSD",1727272593603,0.2422318,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727272593802,6.8639318,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727272594102,0.2422318,151.02,151.0,6.6221]
["bitfinex","SOLUSD",1727272594306,0.2422318,151.02,150.99,16.5568]
["bitfinex","SOLUSD",1727272594501,6.8638318,151.02,150.99,16.5568]
["bitfinex","SOLUSD",1727272594736,0.2422318,151.02,150.99,16.5568]
["bitfinex","SOLUSD",1727272596226,0.2422318,151.02,150.99,23.1795]
["bitfinex","SOLUSD",1727272596535,0.2422318,151.02,150.97,12.8618]
["bitfinex","SOLUSD",1727272596536,6.622,151.01,150.97,12.8618]
["bitfinex","SOLUSD",1727272596913,6.8639318,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727272597231,0.2422318,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1727272598015,0.2422318,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1727272599631,0.2422318,151.02,150.98,23.181]
["bitfinex","SOLUSD",1727272600532,6.8639318,151.02,150.98,23.181]
["bitfinex","SOLUSD",1727272600739,0.2422318,151.02,150.98,23.181]
["bitfinex","SOLUSD",1727272601239,6.6228,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1727272601733,6.623,150.99,150.94,16.5621]
["bitfinex","SOLUSD",1727272602137,6.6226,151.0,150.94,16.5621]
["bitfinex","SOLUSD",1727272602311,6.6226,151.0,150.93,16.89486724]
["bitfinex","SOLUSD",1727272602312,6.8641318,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727272602507,6.8641318,151.02,150.96,16.56]
["bitfinex","SOLUSD",1727272602508,0.2422318,151.02,150.96,16.56]
["bitfinex","SOLUSD",1727272602709,0.2422318,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1727272602910,0.2422318,151.02,150.96,16.56]
["bitfinex","SOLUSD",1727272603118,0.2422318,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727272603731,0.2422318,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1727272604112,0.2422318,151.02,151.01,6.622]
["bitfinex","SOLUSD",1727272604430,0.2422318,151.02,151.0,16.5557]
["bitfinex","SOLUSD",1727272605124,0.2422318,151.02,151.01,6.622]
["bitfinex","SOLUSD",1727272616642,0.2422318,151.02,151.01,24.83885424]
["bitfinex","SOLUSD",1727272617647,4.42,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1727272617849,4.42,151.04,151.03,24.83787917]
["bitfinex","SOLUSD",1727272619360,4.42,151.04,151.03,47.29295124]
["bitfinex","SOLUSD",1727272624549,4.42,151.04,151.03,53.48255124]
["bitfinex","SOLUSD",1727272624864,0.1784615,151.05,151.04,30.397584]
["bitfinex","SOLUSD",1727272625670,0.2422318,151.06,151.04,30.397584]
["bitfinex","SOLUSD",1727272625671,0.2422318,151.06,151.05,30.397184]
["bitfinex","SOLUSD",1727272625847,0.2422318,151.06,151.05,47.29205124]
["bitfinex","SOLUSD",1727272627447,0.2422318,151.11,151.1,6.6181]
["bitfinex","SOLUSD",1727272627658,0.2422318,151.11,151.1,23.51296724]
["bitfinex","SOLUSD",1727272628050,0.2422318,151.11,151.1,47.28985124]
["bitfinex","SOLUSD",1727272628562,0.2422318,151.11,151.1,23.51296724]
["bitfinex","SOLUSD",1727272629452,1.214467,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727272629665,1.6378481,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727272630270,0.7151817,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727272633261,0.7151817,151.17,151.15,16.5396]
["bitfinex","SOLUSD",1727272633465,0.7151817,151.17,151.15,23.1552]
["bitfinex","SOLUSD",1727272634466,0.7151817,151.17,151.15,16.5396]
["bitfinex","SOLUSD",1727272634674,0.7151817,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727272635848,0.7151817,151.17,151.16,23.51036724]
["bitfinex","SOLUSD",1727272636177,0.7151817,151.17,151.16,47.28725124]
["bitfinex","SOLUSD",1727272637277,0.7151817,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727272639874,0.7151817,151.17,151.15,16.5396]
["bitfinex","SOLUSD",1727272640174,0.7151817,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272640380,7.5381664,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1727272640552,6.6155,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1727272641681,0.7151817,151.17,151.12,23.1598]
["bitfinex","SOLUSD",1727272641867,0.7151817,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727272642374,0.7151817,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727272643958,0.7151817,151.17,151.16,23.51036724]
["bitfinex","SOLUSD",1727272644279,0.7151817,151.17,151.16,47.28725124]
["bitfinex","SOLUSD",1727272649670,0.7151817,151.17,151.16,23.51036724]
["bitfinex","SOLUSD",1727272650792,0.4702621,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1727272651168,0.4702621,151.23,151.2,23.1472]
["bitfinex","SOLUSD",1727272652776,0.4702621,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1727272652980,0.4702621,151.23,151.2,23.1472]
["bitfinex","SOLUSD",1727272655790,0.4702621,151.23,151.21,1.23716129]
["bitfinex","SOLUSD",1727272656785,7.0826621,151.23,151.17,16.5369]
["bitfinex","SOLUSD",1727272656976,7.0826621,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727272658299,0.9226664,151.22,151.17,23.1516]
["bitfinex","SOLUSD",1727272658596,6.6129,151.22,151.17,23.1516]
["bitfinex","SOLUSD",1727272658781,7.0829621,151.23,151.17,16.5369]
["bitfinex","SOLUSD",1727272659098,6.6133,151.21,151.17,16.5369]
["bitfinex","SOLUSD",1727272659487,6.6133,151.21,151.17,23.1519]
["bitfinex","SOLUSD",1727272659982,6.6133,151.21,151.17,16.5369]
["bitfinex","SOLUSD",1727272660293,0.4702621,151.23,151.16,6.6154]
["bitfinex","SOLUSD",1727272660294,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727272660491,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727272660686,6.6139,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727272660906,6.6139,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727272661484,6.6139,151.2,151.16,6.6155]
["bitfinex","SOLUSD",1727272661687,6.6146,151.18,151.14,23.1562]
["bitfinex","SOLUSD",1727272661984,7.5378664,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272662282,6.6152,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1727272662876,17.4563664,151.21,151.12,6.6169]
["bitfinex","SOLUSD",1727272663076,6.6155,151.16,151.12,6.6169]
["bitfinex","SOLUSD",1727272663411,6.616,151.15,151.11,23.1611]
["bitfinex","SOLUSD",1727272664088,6.6156,151.16,151.11,23.1611]
["bitfinex","SOLUSD",1727272664296,0.9226664,151.15,151.11,23.1611]
["bitfinex","SOLUSD",1727272665388,0.9226664,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727272665720,6.6159,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727272665914,15.5734,151.16,151.1,6.6179]
["bitfinex","SOLUSD",1727272666084,6.6164,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1727272666285,6.616,151.15,151.08,33.44186724]
["bitfinex","SOLUSD",1727272666541,22.1892,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727272666995,15.5734,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727272667194,15.5734,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727272667581,6.6145,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727272667792,6.6145,151.19,151.13,16.5418]
["bitfinex","SOLUSD",1727272667793,7.5375664,151.18,151.13,23.1585]
["bitfinex","SOLUSD",1727272668025,6.6151,151.17,151.13,23.1585]
["bitfinex","SOLUSD",1727272668191,6.6151,151.17,151.13,16.5418]
["bitfinex","SOLUSD",1727272668392,20.0,151.2,151.13,16.5418]
["bitfinex","SOLUSD",1727272668393,6.6155,151.16,151.13,16.5418]
["bitfinex","SOLUSD",1727272668591,6.6151,151.17,151.13,16.5418]
["bitfinex","SOLUSD",1727272669016,6.6155,151.16,151.13,16.5418]
["bitfinex","SOLUSD",1727272669189,6.6155,151.16,151.1,16.89486724]
["bitfinex","SOLUSD",1727272669390,0.9226664,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1727272669690,6.6155,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1727272670485,26.92362609,151.2,151.12,6.6171]
["bitfinex","SOLUSD",1727272670486,6.6153,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727272671294,6.6156,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727272671925,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727272672103,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272672606,26.92362609,151.2,151.12,16.5427]
["bitfinex","SOLUSD",1727272672827,6.6147,151.18,151.14,6.616]
["bitfinex","SOLUSD",1727272673201,7.5377664,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272673403,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272675225,20.0,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1727272675527,6.615,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1727272676132,6.6147,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727272676507,0.9226664,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727272676910,6.6147,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1727272677819,6.6147,151.18,151.13,7.93979559]
["bitfinex","SOLUSD",1727272678131,6.6147,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727272678827,6.6147,151.18,151.13,17.39531991]
["bitfinex","SOLUSD",1727272679129,6.6151,151.17,151.13,17.39531991]
["bitfinex","SOLUSD",1727272679517,20.0,151.2,151.13,17.39531991]
["bitfinex","SOLUSD",1727272679731,6.6147,151.18,151.13,17.39531991]
["bitfinex","SOLUSD",1727272679932,6.6147,151.18,151.14,6.616]
["bitfinex","SOLUSD",1727272681435,20.0,151.2,151.13,10.77871991]
["bitfinex","SOLUSD",1727272681613,29.64500946,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1727272681930,16.1086,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1727272682226,22.722,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1727272683732,22.722,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727272683934,16.1086,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727272684429,17.0312664,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727272684633,16.1086,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727272684931,22.722,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727272686128,16.1086,151.21,151.17,17.39361991]
["bitfinex","SOLUSD",1727272686331,17.0312664,151.21,151.17,17.39361991]
["bitfinex","SOLUSD",1727272686533,0.9226664,151.21,151.17,17.39361991]
["bitfinex","SOLUSD",1727272686832,7.5359664,151.21,151.17,17.39361991]
["bitfinex","SOLUSD",1727272687521,7.5359664,151.21,151.16,23.1536]
["bitfinex","SOLUSD",1727272687522,6.6138,151.2,151.16,23.1536]
["bitfinex","SOLUSD",1727272687722,0.9226664,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727272688314,6.6142,151.19,151.16,16.5382]
["bitfinex","SOLUSD",1727272688641,0.9226664,151.18,151.16,16.5382]
["bitfinex","SOLUSD",1727272689238,6.6138,151.2,151.16,16.5382]
["bitfinex","SOLUSD",1727272689538,6.6138,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1727272690137,6.6830475,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1727272690432,0.0692475,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1727272690635,0.0692475,151.2,151.16,33.93221991]
["bitfinex","SOLUSD",1727272690839,0.0692475,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727272691437,7.6059139,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1727272691638,0.9919139,151.2,151.14,10.77871991]
["bitfinex","SOLUSD",1727272691841,6.6144,151.19,151.14,10.77871991]
["bitfinex","SOLUSD",1727272692033,0.9226664,151.18,151.14,17.39491991]
["bitfinex","SOLUSD",1727272692730,0.9226664,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727272694027,6.6144,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727272694517,0.9226664,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727272695442,7.5372664,151.18,151.14,17.39501991]
["bitfinex","SOLUSD",1727272695621,6.6146,151.18,151.14,17.39501991]
["bitfinex","SOLUSD",1727272695825,6.6142,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727272697047,6.6142,151.19,151.14,17.39471991]
["bitfinex","SOLUSD",1727272697345,7.5372664,151.18,151.14,17.39471991]
["bitfinex","SOLUSD",1727272697943,0.9226664,151.17,151.13,16.5414]
["bitfinex","SOLUSD",1727272698242,6.6156,151.16,151.13,16.5414]
["bitfinex","SOLUSD",1727272698745,6.6151,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1727272699447,0.0692475,151.2,151.13,16.5414]
["bitfinex","SOLUSD",1727272699751,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727272699959,7.5377664,151.17,151.13,33.93681991]
["bitfinex","SOLUSD",1727272700125,6.6151,151.17,151.13,23.1581]
["bitfinex","SOLUSD",1727272701847,0.9226664,151.19,151.14,10.77871991]
["bitfinex","SOLUSD",1727272702037,6.6142,151.19,151.16,10.77871991]
["bitfinex","SOLUSD",1727272704049,0.0692475,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1727272704050,6.6153,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272704246,7.5381664,151.16,151.12,6.617]
["bitfinex","SOLUSD",1727272704444,6.6151,151.17,151.11,27.32251991]
["bitfinex","SOLUSD",1727272704636,6.6151,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727272706234,6.6839475,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1727272706437,7.6066139,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1727272706835,0.0692475,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1727272707658,0.0692475,151.18,151.14,10.77871991]
["bitfinex","SOLUSD",1727272707825,0.0692475,151.18,151.13,16.5417]
["bitfinex","SOLUSD",1727272708025,0.0692475,151.18,151.12,17.39591991]
["bitfinex","SOLUSD",1727272708339,6.6154,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727272709647,6.6839475,151.18,151.14,17.39501991]
["bitfinex","SOLUSD",1727272710238,0.0692475,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1727272710436,6.6841475,151.18,151.14,17.39501991]
["bitfinex","SOLUSD",1727272711561,0.9226664,151.17,151.12,16.5421]
["bitfinex","SOLUSD",1727272711757,0.9226664,151.17,151.1,6.6178]
["bitfinex","SOLUSD",1727272712128,6.6168,151.13,151.09,56.07651991]
["bitfinex","SOLUSD",1727272712360,0.9226664,151.12,151.09,33.94281991]
["bitfinex","SOLUSD",1727272712553,0.0692475,151.18,151.06,0.1767158]
["bitfinex","SOLUSD",1727272712554,16.4762,151.15,151.06,0.1767158]
["bitfinex","SOLUSD",1727272712756,6.6169,151.13,151.09,17.39721991]
["bitfinex","SOLUSD",1727272713056,16.4762,151.15,151.09,17.39721991]
["bitfinex","SOLUSD",1727272713057,6.6164,151.14,151.09,17.39721991]
["bitfinex","SOLUSD",1727272713651,23.0922,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1727272713831,23.0922,151.15,151.11,10.77871991]
["bitfinex","SOLUSD",1727272714270,7.5390664,151.14,151.11,10.77871991]
["bitfinex","SOLUSD",1727272714445,0.9226664,151.14,151.09,16.5455]
["bitfinex","SOLUSD",1727272714643,16.4762,151.15,151.07,10.77871991]
["bitfinex","SOLUSD",1727272714849,6.6175,151.12,151.07,17.39811991]
["bitfinex","SOLUSD",1727272715045,16.4762,151.15,151.08,6.6188]
["bitfinex","SOLUSD",1727272715361,6.6168,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1727272715656,6.6173,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727272715956,6.6173,151.12,151.08,17.39751991]
["bitfinex","SOLUSD",1727272716171,6.6168,151.13,151.08,17.39751991]
["bitfinex","SOLUSD",1727272716345,6.6168,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1727272716528,0.9226664,151.12,151.09,6.6183]
["bitfinex","SOLUSD",1727272716957,6.6168,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1727272717459,0.9226664,151.12,151.09,6.6183]
["bitfinex","SOLUSD",1727272721460,6.6168,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1727272727542,6.6172,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1727272727860,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727272728056,24.38745784,151.16,151.09,6.6184]
["bitfinex","SOLUSD",1727272728261,6.6167,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1727272728768,6.6167,151.14,151.1,6.618]
["bitfinex","SOLUSD",1727272728957,0.9226664,151.13,151.1,6.618]
["bitfinex","SOLUSD",1727272729470,0.9226664,151.13,151.08,27.32571991]
["bitfinex","SOLUSD",1727272729654,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727272729974,6.6173,151.12,151.08,33.94471991]
["bitfinex","SOLUSD",1727272730769,6.6169,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1727272735279,0.9226664,151.12,151.09,6.6182]
["bitfinex","SOLUSD",1727272736668,7.5399664,151.12,151.08,33.94461991]
["bitfinex","SOLUSD",1727272736851,0.9226664,151.11,151.08,33.94461991]
["bitfinex","SOLUSD",1727272737770,6.6169,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727272737976,6.6169,151.13,151.1,10.77871991]
["bitfinex","SOLUSD",1727272738276,6.6164,151.14,151.1,17.39651991]
["bitfinex","SOLUSD",1727272739574,0.9226664,151.13,151.1,17.39651991]
["bitfinex","SOLUSD",1727272740173,6.92500038,151.16,151.1,10.77871991]
["bitfinex","SOLUSD",1727272740474,6.6168,151.13,151.1,10.77871991]
["bitfinex","SOLUSD",1727272740680,0.9226664,151.12,151.1,10.77871991]
["bitfinex","SOLUSD",1727272741477,0.9226664,151.12,151.09,6.6182]
["bitfinex","SOLUSD",1727272742868,6.6165,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1727272743074,6.92500038,151.16,151.12,17.39561991]
["bitfinex","SOLUSD",1727272743379,6.6158,151.16,151.12,17.39561991]
["bitfinex","SOLUSD",1727272743548,6.6158,151.16,151.12,10.77871991]
["bitfinex","SOLUSD",1727272745663,6.6159,151.15,151.12,10.77871991]
["bitfinex","SOLUSD",1727272746166,6.6159,151.15,151.11,17.39631991]
["bitfinex","SOLUSD",1727272746359,6.6159,151.15,151.11,10.77871991]
["bitfinex","SOLUSD",1727272746677,6.6159,151.15,151.11,33.46641991]
["bitfinex","SOLUSD",1727272746881,20.0,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727272747061,6.6839475,151.18,151.13,17.39521991]
["bitfinex","SOLUSD",1727272747373,0.9226664,151.17,151.13,17.39521991]
["bitfinex","SOLUSD",1727272747571,6.6156,151.16,151.13,10.77871991]
["bitfinex","SOLUSD",1727272747773,0.9226664,151.15,151.13,10.77871991]
["bitfinex","SOLUSD",1727272748777,7.5381664,151.16,151.12,23.1594]
["bitfinex","SOLUSD",1727272748979,0.9226664,151.15,151.12,23.1594]
["bitfinex","SOLUSD",1727272749171,0.9226664,151.15,151.12,16.5426]
["bitfinex","SOLUSD",1727272749480,0.0692475,151.18,151.12,16.5426]
["bitfinex","SOLUSD",1727272749656,6.6151,151.17,151.13,17.39511991]
["bitfinex","SOLUSD",1727272749860,0.9226664,151.16,151.13,10.77871991]
["bitfinex","SOLUSD",1727272750165,6.6155,151.16,151.13,10.77871991]
["bitfinex","SOLUSD",1727272752163,6.6152,151.17,151.13,10.77871991]
["bitfinex","SOLUSD",1727272752665,43.45872599,151.2,151.13,10.77871991]
["bitfinex","SOLUSD",1727272752666,6.6155,151.16,151.13,10.77871991]
["bitfinex","SOLUSD",1727272753475,6.6152,151.17,151.13,10.77871991]
["bitfinex","SOLUSD",1727272754905,6.6152,151.17,151.13,17.39541991]
["bitfinex","SOLUSD",1727272755754,0.9226664,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1727272756080,6.6159,151.15,151.12,16.5426]
["bitfinex","SOLUSD",1727272756279,0.9226664,151.14,151.11,40.08381991]
["bitfinex","SOLUSD",1727272756487,0.9226664,151.14,151.11,33.46641991]
["bitfinex","SOLUSD",1727272756778,6.617,151.13,151.09,33.94271991]
["bitfinex","SOLUSD",1727272757077,6.6181,151.1,151.06,23.1687]
["bitfinex","SOLUSD",1727272757287,86.1322,151.18,151.06,16.5489]
["bitfinex","SOLUSD",1727272757288,7.5412664,151.09,151.06,16.5489]
["bitfinex","SOLUSD",1727272757455,7.5412664,151.09,151.05,11.00815971]
["bitfinex","SOLUSD",1727272757456,0.9226664,151.08,151.05,11.00815971]
["bitfinex","SOLUSD",1727272757659,7.5416664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272757860,0.9226664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272758268,6.6186,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272758470,6.6193,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272758754,0.9226664,151.11,151.05,0.2294398]
["bitfinex","SOLUSD",1727272758955,6.6186,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272759188,0.9226664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272759391,7.5417664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272759581,0.9226664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272760069,6.6198,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272760783,6.6195,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272761666,16.4722,151.1,151.05,0.2294398]
["bitfinex","SOLUSD",1727272761989,6.619,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272762181,0.9226664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272762494,6.619,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272762859,17.3948664,151.1,151.05,0.2294398]
["bitfinex","SOLUSD",1727272762860,7.5421664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272763674,6.6195,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272764463,6.619,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272765890,20.0,151.11,151.06,17.39821991]
["bitfinex","SOLUSD",1727272766385,6.92700405,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727272766772,6.6177,151.11,151.06,17.39851991]
["bitfinex","SOLUSD",1727272767276,6.6182,151.1,151.06,17.39851991]
["bitfinex","SOLUSD",1727272769687,6.6177,151.11,151.06,10.77871991]
["bitfinex","SOLUSD",1727272769900,6.6177,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1727272770071,6.6177,151.11,151.06,17.39851991]
["bitfinex","SOLUSD",1727272770677,7.5408664,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727272773673,6.6182,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727272777887,6.92700405,151.12,151.06,17.39851991]
["bitfinex","SOLUSD",1727272778092,6.6177,151.11,151.07,17.39791991]
["bitfinex","SOLUSD",1727272779193,20.0,151.13,151.07,10.77871991]
["bitfinex","SOLUSD",1727272779393,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727272781072,20.0,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1727272781073,7.5404664,151.11,151.07,16.5482]
["bitfinex","SOLUSD",1727272781287,6.6178,151.11,151.07,16.5482]
["bitfinex","SOLUSD",1727272784010,6.6178,151.11,151.07,23.1675]
["bitfinex","SOLUSD",1727272787018,6.6174,151.12,151.08,17.39751991]
["bitfinex","SOLUSD",1727272787309,13.54324078,151.14,151.08,10.77871991]
["bitfinex","SOLUSD",1727272787482,7.5299448,151.17,151.1,10.77871991]
["bitfinex","SOLUSD",1727272787483,6.6168,151.13,151.1,10.77871991]
["bitfinex","SOLUSD",1727272787914,6.6165,151.14,151.1,17.39661991]
["bitfinex","SOLUSD",1727272789684,0.9226664,151.13,151.1,17.39661991]
["bitfinex","SOLUSD",1727272795512,0.9226664,151.12,151.1,6.6179]
["bitfinex","SOLUSD",1727272796517,0.9226664,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1727272797192,7.5397664,151.13,151.09,29.5515]
["bitfinex","SOLUSD",1727272797408,6.6171,151.13,151.09,29.5515]
["bitfinex","SOLUSD",1727272797606,6.6171,151.13,151.09,40.33021991]
["bitfinex","SOLUSD",1727272798318,0.9226664,151.12,151.09,40.33021991]
["bitfinex","SOLUSD",1727272799816,7.5398664,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727272800007,7.5404664,151.11,151.07,17.39801991]
["bitfinex","SOLUSD",1727272800209,0.9226664,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1727272800397,20.0,151.15,151.09,10.77871991]
["bitfinex","SOLUSD",1727272800603,13.54123401,151.16,151.1,10.77871991]
["bitfinex","SOLUSD",1727272800797,6.92543401,151.16,151.12,27.32161991]
["bitfinex","SOLUSD",1727272801005,6.92543401,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727272801216,6.6147,151.18,151.12,27.32161991]
["bitfinex","SOLUSD",1727272801415,6.6147,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727272801794,6.9238252,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1727272801795,6.9238252,151.2,151.16,10.77871991]
["bitfinex","SOLUSD",1727272801999,6.9238252,151.2,151.17,10.77871991]
["bitfinex","SOLUSD",1727272802297,6.9238252,151.2,151.17,17.39341991]
["bitfinex","SOLUSD",1727272802495,6.9422669,151.22,151.17,17.39341991]
["bitfinex","SOLUSD",1727272802696,0.3293669,151.22,151.19,10.77871991]
["bitfinex","SOLUSD",1727272802900,0.3293669,151.22,151.21,10.77871991]
["bitfinex","SOLUSD",1727272803120,0.3293669,151.22,151.21,17.39201991]
["bitfinex","SOLUSD",1727272803301,0.3293669,151.22,151.21,10.77871991]
["bitfinex","SOLUSD",1727272804015,0.3293669,151.22,151.18,16.5357]
["bitfinex","SOLUSD",1727272804016,6.9422669,151.22,151.18,16.5357]
["bitfinex","SOLUSD",1727272804217,0.9226664,151.21,151.18,16.5357]
["bitfinex","SOLUSD",1727272804430,0.3293669,151.22,151.18,23.1501]
["bitfinex","SOLUSD",1727272804718,0.9226664,151.21,151.17,10.77871991]
["bitfinex","SOLUSD",1727272804928,7.5360664,151.21,151.17,10.77871991]
["bitfinex","SOLUSD",1727272806110,6.6142,151.19,151.15,6.0362]
["bitfinex","SOLUSD",1727272806411,0.9226664,151.18,151.12,16.92041991]
["bitfinex","SOLUSD",1727272806722,23.776884,151.2,151.12,16.92041991]
["bitfinex","SOLUSD",1727272807234,6.6155,151.16,151.12,16.92041991]
["bitfinex","SOLUSD",1727272807527,20.0,151.19,151.14,10.77871991]
["bitfinex","SOLUSD",1727272807721,0.9226664,151.18,151.14,10.77871991]
["bitfinex","SOLUSD",1727272808307,6.6159,151.15,151.12,6.1417]
["bitfinex","SOLUSD",1727272808521,23.776884,151.17,151.11,16.5438]
["bitfinex","SOLUSD",1727272808740,16.5343,151.21,151.11,16.5438]
["bitfinex","SOLUSD",1727272809024,6.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727272809427,0.9226664,151.2,151.11,27.32251991]
["bitfinex","SOLUSD",1727272809633,6.616,151.15,151.11,16.5438]
["bitfinex","SOLUSD",1727272809832,0.9226664,151.14,151.11,16.5438]
["bitfinex","SOLUSD",1727272810006,20.0,151.18,151.11,16.5438]
["bitfinex","SOLUSD",1727272810327,24.6995504,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1727272810541,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727272810708,26.6142,151.19,151.14,6.6161]
["bitfinex","SOLUSD",1727272810908,20.0,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1727272811613,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727272812034,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727272812426,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727272813321,0.9226664,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727272813526,23.7822726,151.22,151.14,6.6162]
["bitfinex","SOLUSD",1727272813527,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727272813832,7.5373664,151.18,151.13,16.5415]
["bitfinex","SOLUSD",1727272814136,7.5373664,151.18,151.13,23.1582]
["bitfinex","SOLUSD",1727272814740,0.9226664,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1727272815123,6.6147,151.18,151.13,23.1582]
["bitfinex","SOLUSD",1727272815313,7.2494726,151.22,151.15,10.77871991]
["bitfinex","SOLUSD",1727272815526,6.6136,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1727272815843,7.2494726,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1727272815844,13.8624726,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1727272816032,6.9423669,151.22,151.17,17.39341991]
["bitfinex","SOLUSD",1727272816344,0.3293669,151.22,151.19,10.77871991]
["bitfinex","SOLUSD",1727272816657,0.3293669,151.22,151.19,17.39261991]
["bitfinex","SOLUSD",1727272817638,0.3293669,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727272819543,0.3293669,151.22,151.17,16.5371]
["bitfinex","SOLUSD",1727272819845,0.3293669,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727272820047,0.3293669,151.22,151.17,16.5371]
["bitfinex","SOLUSD",1727272820347,0.3293669,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727272821740,0.3293669,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727272821949,0.3293669,151.22,151.2,10.77871991]
["bitfinex","SOLUSD",1727272822258,0.3293669,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727272822746,0.3293669,151.22,151.19,29.3203]
["bitfinex","SOLUSD",1727272822916,0.3293669,151.22,151.19,40.09901991]
["bitfinex","SOLUSD",1727272823753,0.3293669,151.22,151.19,6.1718]
["bitfinex","SOLUSD",1727272824546,0.3293669,151.22,151.19,12.7858]
["bitfinex","SOLUSD",1727272825444,0.3293669,151.22,151.19,6.1718]
["bitfinex","SOLUSD",1727272825741,0.3293669,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1727272829356,0.3293669,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727272829658,0.3293669,151.22,151.21,17.39201991]
["bitfinex","SOLUSD",1727272830731,0.3293669,151.22,151.21,33.01791991]
["bitfinex","SOLUSD",1727272832028,0.3293669,151.22,151.21,22.2392]
["bitfinex","SOLUSD",1727272835446,0.3293669,151.22,151.2,16.5338]
["bitfinex","SOLUSD",1727272835653,0.3293669,151.22,151.2,23.1474]
["bitfinex","SOLUSD",1727272835957,0.3293669,151.22,151.19,12.7858]
["bitfinex","SOLUSD",1727272836130,0.3293669,151.22,151.17,32.5268]
["bitfinex","SOLUSD",1727272836335,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727272836654,6.6138,151.2,151.15,12.8912]
["bitfinex","SOLUSD",1727272836655,0.9226664,151.19,151.15,12.8912]
["bitfinex","SOLUSD",1727272837155,6.615,151.18,151.14,16.5406]
["bitfinex","SOLUSD",1727272837355,0.9226664,151.17,151.14,16.5406]
["bitfinex","SOLUSD",1727272837531,0.9226664,151.17,151.11,29.7845]
["bitfinex","SOLUSD",1727272837532,6.6155,151.16,151.11,29.7845]
["bitfinex","SOLUSD",1727272837850,0.9226664,151.15,151.11,29.7845]
["bitfinex","SOLUSD",1727272838069,6.0069,151.21,151.12,6.6171]
["bitfinex","SOLUSD",1727272838070,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727272838561,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727272838771,23.776884,151.2,151.12,10.77871991]
["bitfinex","SOLUSD",1727272839070,23.776884,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1727272839447,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727272839665,0.9226664,151.17,151.12,10.77871991]
["bitfinex","SOLUSD",1727272839961,6.6151,151.17,151.12,17.39591991]
["bitfinex","SOLUSD",1727272840261,0.9226664,151.16,151.09,16.5333]
["bitfinex","SOLUSD",1727272840559,6.6168,151.13,151.08,23.1661]
["bitfinex","SOLUSD",1727272840762,0.9226664,151.12,151.08,23.1661]
["bitfinex","SOLUSD",1727272841261,0.9226664,151.12,151.08,16.5472]
["bitfinex","SOLUSD",1727272841448,0.9226664,151.12,151.08,23.1661]
["bitfinex","SOLUSD",1727272841863,6.6185,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272842039,0.9226664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272842435,6.6185,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272843344,0.9226664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272844058,6.6185,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272844363,6.618,151.11,151.06,6.6194]
["bitfinex","SOLUSD",1727272844537,20.0,151.13,151.05,0.2294398]
["bitfinex","SOLUSD",1727272844739,50.0,151.17,151.05,0.2294398]
["bitfinex","SOLUSD",1727272844740,20.0,151.17,151.06,16.5489]
["bitfinex","SOLUSD",1727272844957,6.6168,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1727272845156,6.6164,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1727272846063,0.9226664,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727272847456,7.5395664,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1727272847647,6.6169,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1727272848048,0.9226664,151.12,151.08,23.1657]
["bitfinex","SOLUSD",1727272849184,6.6169,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1727272849666,6.6177,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1727272849866,0.9226664,151.1,151.05,16.7797398]
["bitfinex","SOLUSD",1727272850069,6.6184,151.1,151.05,23.3998398]
["bitfinex","SOLUSD",1727272850271,43.776884,151.14,151.05,23.3998398]
["bitfinex","SOLUSD",1727272850456,6.6185,151.09,151.05,23.3998398]
["bitfinex","SOLUSD",1727272851148,43.776884,151.14,151.05,23.3998398]
["bitfinex","SOLUSD",1727272851465,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727272851643,0.9226664,151.1,151.05,16.7797398]
["bitfinex","SOLUSD",1727272851847,6.6191,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272852051,6.6185,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272852251,0.9226664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272852453,6.6185,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272852663,6.6191,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272852972,0.9226664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272853163,6.6198,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272853761,6.6195,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272854176,43.776884,151.1,151.05,0.2294398]
["bitfinex","SOLUSD",1727272854379,6.619,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272854871,6.6186,151.09,151.05,0.2294398]
["bitfinex","SOLUSD",1727272855857,6.6181,151.1,151.05,6.8496398]
["bitfinex","SOLUSD",1727272856064,6.6186,151.09,151.05,6.8496398]
["bitfinex","SOLUSD",1727272856252,0.9226664,151.08,151.05,6.8496398]
["bitfinex","SOLUSD",1727272859456,6.6186,151.09,151.05,6.8496398]
["bitfinex","SOLUSD",1727272860564,15.4589,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1727272860766,6.6178,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727272860970,6.6178,151.11,151.07,6.6191]
["bitfinex","SOLUSD",1727272861276,13.536637,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1727272861459,6.6168,151.13,151.08,23.1659]
["bitfinex","SOLUSD",1727272861774,0.9226664,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1727272862083,7.5399664,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1727272862256,6.6169,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727272862572,7.5402664,151.12,151.08,16.547]
["bitfinex","SOLUSD",1727272862783,39.67989905,151.16,151.08,16.547]
["bitfinex","SOLUSD",1727272863073,6.6165,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1727272863584,0.9226664,151.13,151.08,16.547]
["bitfinex","SOLUSD",1727272863785,0.9226664,151.13,151.08,23.1659]
["bitfinex","SOLUSD",1727272864071,0.9226664,151.13,151.08,16.547]
["bitfinex","SOLUSD",1727272864275,6.6177,151.11,151.05,65.7831398]
["bitfinex","SOLUSD",1727272864468,6.6177,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1727272865163,6.6176,151.12,151.07,6.6191]
["bitfinex","SOLUSD",1727272865361,6.6176,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727272865571,20.0,151.15,151.05,49.2329398]
["bitfinex","SOLUSD",1727272865758,6.6169,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727272866460,26.616,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1727272866655,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727272867271,6.616,151.15,151.09,16.5455]
["bitfinex","SOLUSD",1727272867783,23.6403664,151.19,151.1,6.618]
["bitfinex","SOLUSD",1727272867955,6.6165,151.14,151.1,6.618]
["bitfinex","SOLUSD",1727272869275,0.9226664,151.13,151.09,16.5455]
["bitfinex","SOLUSD",1727272869483,6.6169,151.13,151.09,23.1639]
["bitfinex","SOLUSD",1727272869674,0.9226664,151.12,151.09,23.1639]
["bitfinex","SOLUSD",1727272869854,20.0,151.17,151.09,23.1639]
["bitfinex","SOLUSD",1727272870257,6.6169,151.13,151.09,23.1639]
["bitfinex","SOLUSD",1727272870472,6.6164,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1727272870780,7.5395664,151.13,151.09,23.1639]
["bitfinex","SOLUSD",1727272871077,6.6169,151.13,151.09,16.5455]
["bitfinex","SOLUSD",1727272871250,0.9226664,151.12,151.06,16.549]
["bitfinex","SOLUSD",1727272871457,6.6181,151.1,151.06,16.549]
["bitfinex","SOLUSD",1727272871669,0.9226664,151.09,151.06,16.549]
["bitfinex","SOLUSD",1727272871866,7.5412664,151.09,151.06,16.549]
["bitfinex","SOLUSD",1727272872081,6.6186,151.09,151.06,16.549]
["bitfinex","SOLUSD",1727272872283,0.9226664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272872654,6.6191,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272873050,6.6185,151.1,151.05,6.8497398]
["bitfinex","SOLUSD",1727272873678,7.5411664,151.09,151.05,6.8497398]
["bitfinex","SOLUSD",1727272874560,6.6185,151.09,151.05,6.8497398]
["bitfinex","SOLUSD",1727272874883,0.9226664,151.08,151.05,6.8497398]
["bitfinex","SOLUSD",1727272875175,7.5419664,151.08,151.05,0.2294398]
["bitfinex","SOLUSD",1727272875381,0.9226664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272876378,7.5420664,151.07,151.05,0.2294398]
["bitfinex","SOLUSD",1727272876567,7.5424664,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272877183,51.3193504,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272878183,57.3200999,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272879765,50.396684,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272880267,101.3193504,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272880587,108.24458161,151.06,151.05,0.2294398]
["bitfinex","SOLUSD",1727272882664,30.398484,151.02,151.01,0.2437388]
["bitfinex","SOLUSD",1727272882985,50.398484,151.02,151.01,0.2437388]
["bitfinex","SOLUSD",1727272884575,51.3211504,151.02,151.01,0.2437388]
["bitfinex","SOLUSD",1727272887487,50.398884,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272888459,51.3215504,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272888660,50.398884,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272888863,51.3215504,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272889076,50.398884,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272889896,6.92523121,151.06,151.0,0.5]
["bitfinex","SOLUSD",1727272890189,6.6217,151.02,151.0,0.5]
["bitfinex","SOLUSD",1727272890363,0.9226664,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272891589,7.5446664,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272891792,6.92016004,151.04,151.0,0.5]
["bitfinex","SOLUSD",1727272891981,20.0,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272892793,26.6212,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272893093,56.92632145,151.08,151.0,0.5]
["bitfinex","SOLUSD",1727272893094,20.0,151.05,151.0,0.5]
["bitfinex","SOLUSD",1727272893572,6.6199,151.06,151.0,0.5]
["bitfinex","SOLUSD",1727272893895,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727272894211,0.9226664,151.05,151.0,0.5]
["bitfinex","SOLUSD",1727272894405,6.621,151.04,151.0,0.5]
["bitfinex","SOLUSD",1727272896600,6.622,151.02,151.0,0.5]
["bitfinex","SOLUSD",1727272896895,7.5446664,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272897093,6.622,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272897477,7.5446664,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272897677,6.622,151.01,151.0,0.5]
["bitfinex","SOLUSD",1727272902297,6.6216,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272902489,6.6208,151.04,151.0,0.5]
["bitfinex","SOLUSD",1727272902687,6.6204,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727272903089,6.93078602,151.06,151.0,23.6778]
["bitfinex","SOLUSD",1727272903404,0.9226664,151.04,151.0,17.0555]
["bitfinex","SOLUSD",1727272903704,6.6215,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272904805,20.0,151.05,151.0,0.5]
["bitfinex","SOLUSD",1727272904985,26.6204,151.05,151.0,0.5]
["bitfinex","SOLUSD",1727272905179,26.6204,151.05,151.0,7.1224]
["bitfinex","SOLUSD",1727272905382,26.6204,151.05,151.0,0.5]
["bitfinex","SOLUSD",1727272905606,26.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727272906290,0.9226664,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727272906488,26.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727272907678,0.9226664,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727272908111,26.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727272908286,6.6204,151.05,151.0,7.1223]
["bitfinex","SOLUSD",1727272909983,13.54978261,151.07,151.03,6.621]
["bitfinex","SOLUSD",1727272910313,6.6195,151.07,151.03,6.621]
["bitfinex","SOLUSD",1727272910491,7.5428664,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727272910811,0.9226664,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727272911293,6.6202,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727272912006,6.6202,151.06,151.01,32.292]
["bitfinex","SOLUSD",1727272912306,6.6202,151.06,151.01,38.9139]
["bitfinex","SOLUSD",1727272912606,6.6204,151.05,151.01,38.9139]
["bitfinex","SOLUSD",1727272913910,7.5434664,151.04,151.01,15.7372]
["bitfinex","SOLUSD",1727272914405,6.6212,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272914587,16.549,151.07,151.0,0.5]
["bitfinex","SOLUSD",1727272914792,16.549,151.07,151.0,7.1224]
["bitfinex","SOLUSD",1727272914793,6.621,151.04,151.0,7.1224]
["bitfinex","SOLUSD",1727272915893,0.9226664,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272916092,7.5439664,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272916291,6.6213,151.03,151.0,0.5]
["bitfinex","SOLUSD",1727272916502,6.6204,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727272918091,6.62,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1727272918318,6.62,151.06,151.0,17.0558]
["bitfinex","SOLUSD",1727272918507,6.62,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727272918811,7.5430664,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727272919997,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727272920518,6.6194,151.07,151.03,6.6208]
["bitfinex","SOLUSD",1727272921612,6.6198,151.06,151.02,23.1751]
["bitfinex","SOLUSD",1727272921814,20.0,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1727272921815,7.5432664,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727272922121,6.6198,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1727272922420,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727272922617,6.6191,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727272922808,0.9226664,151.08,151.03,32.1171]
["bitfinex","SOLUSD",1727272923006,6.6193,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727272923411,26.6184,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727272923728,6.6184,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727272923922,14.46822041,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272924093,6.6184,151.1,151.06,12.7436]
["bitfinex","SOLUSD",1727272924297,0.9226664,151.09,151.06,6.1238]
["bitfinex","SOLUSD",1727272924800,7.5412664,151.09,151.06,6.1238]
["bitfinex","SOLUSD",1727272925025,0.9226664,151.08,151.05,16.5505]
["bitfinex","SOLUSD",1727272925322,6.619,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727272925498,0.9226664,151.07,151.04,6.6206]
["bitfinex","SOLUSD",1727272925919,20.2437388,151.12,151.04,16.5514]
["bitfinex","SOLUSD",1727272926097,20.2437388,151.12,151.03,15.5649]
["bitfinex","SOLUSD",1727272926301,26.8610388,151.12,151.06,16.5489]
["bitfinex","SOLUSD",1727272926624,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272926807,7.5403664,151.11,151.06,23.1687]
["bitfinex","SOLUSD",1727272927402,6.6177,151.11,151.07,6.6192]
["bitfinex","SOLUSD",1727272927821,6.8610388,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1727272928813,0.2437388,151.12,151.06,16.5489]
["bitfinex","SOLUSD",1727272929102,0.2437388,151.12,151.09,6.6181]
["bitfinex","SOLUSD",1727272929835,0.2437388,151.12,151.07,6.0929]
["bitfinex","SOLUSD",1727272930128,0.2437388,151.12,151.1,23.1627]
["bitfinex","SOLUSD",1727272930426,0.2437388,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1727272933813,0.2437388,151.12,151.09,21.7791]
["bitfinex","SOLUSD",1727272934124,0.2437388,151.12,151.09,6.6181]
["bitfinex","SOLUSD",1727272934328,6.6185,151.1,151.05,21.6279]
["bitfinex","SOLUSD",1727272934627,7.5412664,151.09,151.05,21.6279]
["bitfinex","SOLUSD",1727272934931,6.6186,151.09,151.04,16.5514]
["bitfinex","SOLUSD",1727272935139,7.5420664,151.08,151.04,16.5514]
["bitfinex","SOLUSD",1727272935308,6.6194,151.08,151.04,16.5514]
["bitfinex","SOLUSD",1727272936328,0.9226664,151.07,151.04,16.5514]
["bitfinex","SOLUSD",1727272936532,6.6194,151.08,151.04,16.5514]
["bitfinex","SOLUSD",1727272937636,6.6194,151.08,151.04,23.172]
["bitfinex","SOLUSD",1727272938013,6.6194,151.08,151.04,24.49280194]
["bitfinex","SOLUSD",1727272938233,6.6185,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1727272938829,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272939010,7.5403664,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272939425,6.8610388,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727272939627,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272940728,6.8610388,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727272941639,6.8610388,151.12,151.07,7.94298412]
["bitfinex","SOLUSD",1727272942131,6.8610388,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727272942536,7.5403664,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272942947,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727272944025,6.8610388,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727272944227,6.8610388,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727272944545,0.2437388,151.12,151.09,6.6183]
["bitfinex","SOLUSD",1727272945720,0.2437388,151.12,151.1,6.6181]
["bitfinex","SOLUSD",1727272945922,0.2437388,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1727272946436,0.2437388,151.12,151.11,7.34193407]
["bitfinex","SOLUSD",1727272946642,0.2437388,151.12,151.11,7.91958123]
["bitfinex","SOLUSD",1727272949115,0.2437388,151.12,151.11,48.54370511]
["bitfinex","SOLUSD",1727272949445,0.2437388,151.12,151.11,47.24172388]
["bitfinex","SOLUSD",1727272949743,0.2437388,151.12,151.11,39.82253988]
["bitfinex","SOLUSD",1727272950125,0.2437388,151.12,151.11,63.59942388]
["bitfinex","SOLUSD",1727272950822,0.2437388,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727272951030,0.2437388,151.17,151.16,37.24990932]
["bitfinex","SOLUSD",1727272951725,0.2437388,151.17,151.16,12.962]
["bitfinex","SOLUSD",1727272951931,0.2437388,151.17,151.16,37.25119782]
["bitfinex","SOLUSD",1727272952134,0.2437388,151.17,151.16,38.06151635]
["bitfinex","SOLUSD",1727272953423,0.2437388,151.17,151.16,53.20091635]
["bitfinex","SOLUSD",1727272953932,0.2437388,151.17,151.16,51.878284]
["bitfinex","SOLUSD",1727272955752,0.3150679,151.22,151.16,46.58519583]
["bitfinex","SOLUSD",1727272955927,0.3150679,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727272960355,0.3150679,151.22,151.21,30.390184]
["bitfinex","SOLUSD",1727272960731,0.3150679,151.22,151.21,47.23742388]
["bitfinex","SOLUSD",1727272962451,0.3150679,151.22,151.21,23.46053988]
["bitfinex","SOLUSD",1727272962658,0.3150679,151.22,151.21,47.23742388]
["bitfinex","SOLUSD",1727272963151,0.1071324,151.23,151.22,30.389684]
["bitfinex","SOLUSD",1727272963449,0.2437388,151.26,151.25,47.23562388]
["bitfinex","SOLUSD",1727272963630,0.2437388,151.26,151.25,23.45873988]
["bitfinex","SOLUSD",1727272963833,0.2437388,151.26,151.25,47.23562388]
["bitfinex","SOLUSD",1727272964128,0.3150679,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1727272964325,0.3150679,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727272964736,0.3150679,151.31,151.29,23.1337]
["bitfinex","SOLUSD",1727272964937,0.3150679,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727272965771,0.2393683,151.32,151.3,6.6093]
["bitfinex","SOLUSD",1727272966067,0.2393683,151.32,151.29,16.524]
["bitfinex","SOLUSD",1727272966375,0.2393683,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727272969066,0.2393683,151.32,151.3,6.6093]
["bitfinex","SOLUSD",1727272969470,0.2393683,151.32,151.27,29.5098]
["bitfinex","SOLUSD",1727272969768,0.2393683,151.32,151.27,6.4232]
["bitfinex","SOLUSD",1727272969769,6.8478683,151.32,151.27,6.4232]
["bitfinex","SOLUSD",1727272970178,6.8478683,151.32,151.27,13.0338]
["bitfinex","SOLUSD",1727272970671,6.8478683,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727272970874,0.2393683,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727272971046,0.2393683,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727272971251,0.2393683,151.32,151.28,16.5246]
["bitfinex","SOLUSD",1727272971455,0.2393683,151.32,151.3,6.6093]
["bitfinex","SOLUSD",1727272973272,0.2393683,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727272977476,0.2393683,151.32,151.28,6.6098]
["bitfinex","SOLUSD",1727272978575,1.1620347,151.32,151.23,22.7609]
["bitfinex","SOLUSD",1727272978777,6.6094,151.3,151.24,16.5297]
["bitfinex","SOLUSD",1727272978983,6.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1727272980252,6.6094,151.3,151.16,19.9]
["bitfinex","SOLUSD",1727272980253,0.9226664,151.29,151.21,16.5331]
["bitfinex","SOLUSD",1727272980461,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727272980693,6.6102,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1727272980857,0.0609068,151.28,151.22,16.84723988]
["bitfinex","SOLUSD",1727272981058,0.0609068,151.28,151.25,6.6113]
["bitfinex","SOLUSD",1727272981768,0.0609068,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727272982690,0.0609068,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727272982859,0.0609068,151.28,151.22,16.84723988]
["bitfinex","SOLUSD",1727272983186,0.0609068,151.28,151.26,16.5273]
["bitfinex","SOLUSD",1727272983886,0.0609068,151.28,151.22,16.5311]
["bitfinex","SOLUSD",1727272984077,6.6107,151.27,151.22,23.1439]
["bitfinex","SOLUSD",1727272984258,6.6111,151.26,151.22,16.5311]
["bitfinex","SOLUSD",1727272984462,6.6111,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1727272984676,0.0609068,151.28,151.19,16.5352]
["bitfinex","SOLUSD",1727272984862,0.0609068,151.28,151.22,16.84723988]
["bitfinex","SOLUSD",1727272985364,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727272985684,0.0609068,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727272985685,6.6712068,151.28,151.22,6.6125]
["bitfinex","SOLUSD",1727272985872,6.6712068,151.28,151.21,16.5329]
["bitfinex","SOLUSD",1727272986071,6.6712068,151.28,151.23,6.612]
["bitfinex","SOLUSD",1727272986579,6.6108,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727272987164,6.6711068,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727272987387,6.6711068,151.28,151.24,0.35155845]
["bitfinex","SOLUSD",1727272987578,0.0609068,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727272987777,20.0609068,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727272988161,0.0609068,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1727272988487,0.0609068,151.28,151.25,6.6111]
["bitfinex","SOLUSD",1727272988663,0.0609068,151.28,151.26,6.6109]
["bitfinex","SOLUSD",1727272988864,0.0609068,151.28,151.24,16.5297]
["bitfinex","SOLUSD",1727272989058,0.0609068,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727272989491,0.0609068,151.28,151.24,23.1413]
["bitfinex","SOLUSD",1727272990153,6.6108,151.27,151.21,49.5982]
["bitfinex","SOLUSD",1727272990361,6.6108,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727272991377,6.6712068,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727272991863,6.611,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727272994075,6.6715068,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727272994393,0.0609068,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727272995474,0.0609068,151.28,151.26,6.611]
["bitfinex","SOLUSD",1727272995668,0.0609068,151.28,151.25,16.5282]
["bitfinex","SOLUSD",1727272995992,0.0609068,151.28,151.26,6.611]
["bitfinex","SOLUSD",1727272997197,0.0609068,151.28,151.25,16.5282]
["bitfinex","SOLUSD",1727272997499,0.0609068,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727272998793,0.0609068,151.28,151.25,23.1394]
["bitfinex","SOLUSD",1727272998972,0.0609068,151.28,151.26,6.6108]
["bitfinex","SOLUSD",1727273000290,0.0609068,151.28,151.25,16.5282]
["bitfinex","SOLUSD",1727273000470,0.0609068,151.28,151.25,23.1397]
["bitfinex","SOLUSD",1727273001698,0.0609068,151.28,151.25,16.5282]
["bitfinex","SOLUSD",1727273003477,0.0609068,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273005694,0.0609068,151.28,151.25,16.5282]
["bitfinex","SOLUSD",1727273005892,6.6714068,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727273006594,0.0609068,151.28,151.22,16.5317]
["bitfinex","SOLUSD",1727273006833,6.6111,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1727273007501,6.6107,151.27,151.22,23.1444]
["bitfinex","SOLUSD",1727273008002,6.6116,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1727273008202,6.6116,151.25,151.21,6.613]
["bitfinex","SOLUSD",1727273008504,15.9765,151.26,151.19,16.5349]
["bitfinex","SOLUSD",1727273008706,22.5877,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273008993,6.6115,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727273009203,22.5877,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273010003,0.0609068,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727273010201,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727273011001,6.6108,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727273011883,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727273012088,6.6115,151.25,151.21,23.146]
["bitfinex","SOLUSD",1727273012415,6.6112,151.26,151.21,23.146]
["bitfinex","SOLUSD",1727273012983,6.6109,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1727273013183,0.0609068,151.28,151.21,16.5329]
["bitfinex","SOLUSD",1727273013411,0.0609068,151.28,151.23,16.5304]
["bitfinex","SOLUSD",1727273013412,6.6711068,151.28,151.23,16.5304]
["bitfinex","SOLUSD",1727273013617,0.0609068,151.28,151.23,23.1427]
["bitfinex","SOLUSD",1727273013779,0.0609068,151.28,151.23,16.5304]
["bitfinex","SOLUSD",1727273014328,0.0609068,151.28,151.26,6.6109]
["bitfinex","SOLUSD",1727273015119,0.0609068,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273015598,0.0609068,151.28,151.26,6.611]
["bitfinex","SOLUSD",1727273016409,0.0609068,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273024119,0.0609068,151.28,151.26,6.6107]
["bitfinex","SOLUSD",1727273024494,0.0609068,151.28,151.26,17.369587]
["bitfinex","SOLUSD",1727273024814,0.0609068,151.28,151.26,6.6107]
["bitfinex","SOLUSD",1727273026302,6.609,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1727273026511,3.46874687,151.4,151.25,27.287187]
["bitfinex","SOLUSD",1727273026512,0.1077921,151.28,151.25,33.33678985]
["bitfinex","SOLUSD",1727273027317,0.1077921,151.28,151.25,16.5283]
["bitfinex","SOLUSD",1727273027717,0.1077921,151.28,151.26,6.6108]
["bitfinex","SOLUSD",1727273028229,0.1077921,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273028516,0.1077921,151.28,151.27,7.53229777]
["bitfinex","SOLUSD",1727273029022,0.1077921,151.28,151.26,6.611]
["bitfinex","SOLUSD",1727273030319,0.1077921,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273035208,0.1077921,151.28,151.27,7.93051348]
["bitfinex","SOLUSD",1727273036118,0.1077921,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273037023,0.1077921,151.28,151.26,6.6111]
["bitfinex","SOLUSD",1727273037318,0.1077921,151.28,151.25,23.1397]
["bitfinex","SOLUSD",1727273037829,6.7179921,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727273038201,6.7179921,151.28,151.22,16.5317]
["bitfinex","SOLUSD",1727273038424,0.9226664,151.27,151.22,16.5317]
["bitfinex","SOLUSD",1727273038604,7.5336664,151.27,151.22,23.1444]
["bitfinex","SOLUSD",1727273038931,6.6115,151.25,151.19,16.5348]
["bitfinex","SOLUSD",1727273039111,6.6115,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1727273039307,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1727273039514,6.6116,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1727273039710,0.9226664,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1727273039920,6.6121,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1727273040310,6.6116,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1727273040610,6.6111,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727273040807,0.9226664,151.25,151.19,16.5348]
["bitfinex","SOLUSD",1727273041030,6.613,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727273041330,16.6592,151.24,151.16,23.2896468]
["bitfinex","SOLUSD",1727273041331,7.5359664,151.21,151.16,23.2896468]
["bitfinex","SOLUSD",1727273041534,6.6128,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727273041732,0.9226664,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727273041931,0.9226664,151.21,151.16,0.1358468]
["bitfinex","SOLUSD",1727273042246,20.9226664,151.23,151.16,0.1358468]
["bitfinex","SOLUSD",1727273042530,66.123484,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273042927,42.3466,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273043315,66.123484,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273043526,42.3466,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273043712,67.0461504,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273044811,66.123484,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273046205,42.3466,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273047617,66.123484,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273048532,73.04540517,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273049253,49.26852117,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273049535,6.6147,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273049831,0.9226664,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273050223,6.6147,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273050627,31.3145504,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273050818,51.3145504,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273051013,50.391884,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273051534,26.615,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273051868,20.0,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273052837,6.615,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273053039,20.0,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273053234,6.92431457,151.19,151.16,0.1358468]
["bitfinex","SOLUSD",1727273053425,20.0,151.19,151.16,6.7509468]
["bitfinex","SOLUSD",1727273054015,6.6133,151.21,151.16,6.7509468]
["bitfinex","SOLUSD",1727273054926,6.6129,151.22,151.16,16.6737468]
["bitfinex","SOLUSD",1727273055846,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727273056224,6.6136,151.21,151.16,23.2890468]
["bitfinex","SOLUSD",1727273057447,0.9226664,151.2,151.16,23.2890468]
["bitfinex","SOLUSD",1727273057743,6.6136,151.21,151.16,16.6737468]
["bitfinex","SOLUSD",1727273057947,20.0,151.22,151.16,16.6737468]
["bitfinex","SOLUSD",1727273058255,20.0,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1727273058547,26.6129,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1727273058731,20.0,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1727273059337,20.0,151.22,151.16,16.6737468]
["bitfinex","SOLUSD",1727273059523,6.2879,151.27,151.16,33.33963665]
["bitfinex","SOLUSD",1727273059734,20.9226664,151.26,151.16,33.33963665]
["bitfinex","SOLUSD",1727273059944,6.6128,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727273060248,20.9226664,151.26,151.18,6.6145]
["bitfinex","SOLUSD",1727273060249,7.5354664,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273060447,0.9226664,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727273060823,0.9226664,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727273061024,0.9226664,151.21,151.17,16.5374]
["bitfinex","SOLUSD",1727273061249,6.6128,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1727273062956,30.388884,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1727273063149,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727273063335,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727273065651,7.5351664,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1727273066027,6.6119,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727273066235,20.0,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1727273066740,20.0,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727273066940,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727273067350,6.612,151.24,151.19,23.149]
["bitfinex","SOLUSD",1727273067651,6.612,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727273067849,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727273068056,6.6116,151.25,151.19,16.5349]
["bitfinex","SOLUSD",1727273068236,6.6123,151.24,151.19,16.5349]
["bitfinex","SOLUSD",1727273068437,7.5353664,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1727273068637,6.6129,151.22,151.18,13.2594]
["bitfinex","SOLUSD",1727273068838,7.5359664,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727273069032,0.9226664,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727273069537,6.614,151.2,151.16,23.2891468]
["bitfinex","SOLUSD",1727273070143,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727273071155,26.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727273074068,26.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273074237,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727273074639,6.613,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273074834,7.5356664,151.22,151.16,16.6738468]
["bitfinex","SOLUSD",1727273075043,7.5359664,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1727273075362,6.6133,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1727273076368,6.613,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1727273076868,0.9226664,151.21,151.16,23.2891468]
["bitfinex","SOLUSD",1727273077047,0.9226664,151.21,151.16,16.6738468]
["bitfinex","SOLUSD",1727273077248,6.6141,151.2,151.16,16.6738468]
["bitfinex","SOLUSD",1727273077447,23.776884,151.24,151.16,16.6738468]
["bitfinex","SOLUSD",1727273077657,6.6134,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727273078762,0.9226664,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727273079380,6.6134,151.21,151.16,23.2892468]
["bitfinex","SOLUSD",1727273080274,23.776884,151.24,151.18,16.5361]
["bitfinex","SOLUSD",1727273080467,26.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727273083171,26.6125,151.23,151.18,16.5361]
["bitfinex","SOLUSD",1727273083473,26.6119,151.25,151.18,16.5361]
["bitfinex","SOLUSD",1727273083679,26.6119,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727273085049,26.6119,151.25,151.2,23.1476]
["bitfinex","SOLUSD",1727273085456,26.6119,151.25,151.2,22.8572]
["bitfinex","SOLUSD",1727273085457,20.0,151.25,151.2,22.8572]
["bitfinex","SOLUSD",1727273085668,13.63023944,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1727273085860,6.7180921,151.28,151.22,16.5315]
["bitfinex","SOLUSD",1727273086062,6.7180921,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727273086680,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727273086897,0.9226664,151.27,151.22,23.1442]
["bitfinex","SOLUSD",1727273087088,6.6112,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1727273087278,7.5333664,151.27,151.22,23.1442]
["bitfinex","SOLUSD",1727273087581,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727273088461,6.6112,151.26,151.22,16.5315]
["bitfinex","SOLUSD",1727273088863,6.6125,151.23,151.18,7.93468775]
["bitfinex","SOLUSD",1727273089166,6.6125,151.23,151.16,33.1259468]
["bitfinex","SOLUSD",1727273089370,23.776884,151.25,151.16,33.1259468]
["bitfinex","SOLUSD",1727273089371,6.6119,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727273089684,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727273089870,23.776884,151.27,151.19,6.614]
["bitfinex","SOLUSD",1727273089871,6.612,151.24,151.19,6.614]
["bitfinex","SOLUSD",1727273090490,6.6137,151.21,151.16,23.2025468]
["bitfinex","SOLUSD",1727273090778,6.6142,151.19,151.16,0.1358468]
["bitfinex","SOLUSD",1727273091181,0.9226664,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273091493,16.5294,151.25,151.16,0.1358468]
["bitfinex","SOLUSD",1727273091494,6.6138,151.2,151.16,0.1358468]
["bitfinex","SOLUSD",1727273094090,6.6138,151.2,151.16,6.7512468]
["bitfinex","SOLUSD",1727273094683,7.5369664,151.19,151.16,0.1358468]
["bitfinex","SOLUSD",1727273094889,6.6143,151.19,151.16,0.1358468]
["bitfinex","SOLUSD",1727273095267,0.9226664,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273095580,50.303384,151.27,151.16,0.1358468]
["bitfinex","SOLUSD",1727273095581,6.615,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273098481,20.0,151.2,151.16,0.1358468]
["bitfinex","SOLUSD",1727273098785,6.615,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273102292,6.6146,151.18,151.16,0.1358468]
["bitfinex","SOLUSD",1727273103003,7.5376664,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273103173,27.5376664,151.17,151.16,0.1358468]
["bitfinex","SOLUSD",1727273103512,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273103792,50.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273105573,51.3163504,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273105992,50.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273108673,26.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273108870,0.9226664,151.18,151.12,0.2436389]
["bitfinex","SOLUSD",1727273109103,16.5355,151.19,151.12,0.2436389]
["bitfinex","SOLUSD",1727273109275,6.6156,151.16,151.12,0.2436389]
["bitfinex","SOLUSD",1727273109780,6.615,151.17,151.12,6.8607389]
["bitfinex","SOLUSD",1727273109976,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727273110182,0.9226664,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727273110389,0.9226664,151.17,151.12,16.7861389]
["bitfinex","SOLUSD",1727273110700,6.6155,151.16,151.12,16.7861389]
["bitfinex","SOLUSD",1727273111801,23.776884,151.19,151.12,16.7861389]
["bitfinex","SOLUSD",1727273111999,20.0,151.18,151.12,16.7861389]
["bitfinex","SOLUSD",1727273112198,26.6149,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1727273112400,0.9226664,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727273113004,7.5377664,151.17,151.12,23.4032389]
["bitfinex","SOLUSD",1727273113203,0.9226664,151.17,151.12,16.7861389]
["bitfinex","SOLUSD",1727273113415,6.6165,151.14,151.12,0.2436389]
["bitfinex","SOLUSD",1727273113707,6.6159,151.15,151.12,0.2436389]
["bitfinex","SOLUSD",1727273114000,6.6156,151.16,151.12,0.2436389]
["bitfinex","SOLUSD",1727273114178,0.9226664,151.15,151.12,0.2436389]
["bitfinex","SOLUSD",1727273114595,6.6155,151.16,151.12,6.8608389]
["bitfinex","SOLUSD",1727273114801,20.0,151.19,151.12,0.2436389]
["bitfinex","SOLUSD",1727273114995,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727273115195,0.9226664,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727273115579,0.9226664,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1727273115790,6.91590651,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1727273116106,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727273116303,16.5385,151.17,151.12,0.2436389]
["bitfinex","SOLUSD",1727273116510,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273119113,30.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273121189,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273128313,6.6167,151.14,151.12,0.2436389]
["bitfinex","SOLUSD",1727273128514,6.6159,151.15,151.12,0.2436389]
["bitfinex","SOLUSD",1727273130010,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273136194,30.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273140299,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273140493,6.924096,151.14,151.12,6.8608389]
["bitfinex","SOLUSD",1727273140717,6.6157,151.16,151.12,6.8608389]
["bitfinex","SOLUSD",1727273140913,6.6157,151.16,151.12,23.0228389]
["bitfinex","SOLUSD",1727273141119,16.5361,151.19,151.12,23.0228389]
["bitfinex","SOLUSD",1727273141120,6.6151,151.17,151.13,6.6165]
["bitfinex","SOLUSD",1727273141317,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727273141499,6.6143,151.19,151.12,43.73236313]
["bitfinex","SOLUSD",1727273141693,6.6138,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1727273142328,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1727273142706,0.9226664,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727273142895,0.9226664,151.19,151.14,16.5403]
["bitfinex","SOLUSD",1727273143099,6.6152,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727273143319,0.9226664,151.16,151.12,16.4056389]
["bitfinex","SOLUSD",1727273143509,6.616,151.15,151.12,16.4056389]
["bitfinex","SOLUSD",1727273143710,0.9226664,151.14,151.12,16.4056389]
["bitfinex","SOLUSD",1727273144127,6.616,151.15,151.12,16.4056389]
["bitfinex","SOLUSD",1727273145424,6.6156,151.16,151.12,16.4056389]
["bitfinex","SOLUSD",1727273145831,0.9226664,151.15,151.12,16.4056389]
["bitfinex","SOLUSD",1727273146430,23.776884,151.2,151.12,23.0227389]
["bitfinex","SOLUSD",1727273146601,6.6151,151.17,151.13,6.6165]
["bitfinex","SOLUSD",1727273146805,6.615,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1727273150124,6.6151,151.17,151.12,23.0227389]
["bitfinex","SOLUSD",1727273152335,0.9226664,151.16,151.12,0.2436389]
["bitfinex","SOLUSD",1727273153233,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273153440,6.6164,151.14,151.12,0.2436389]
["bitfinex","SOLUSD",1727273155546,7.5394664,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273155843,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273160322,16.5384,151.17,151.12,0.2436389]
["bitfinex","SOLUSD",1727273160561,6.6163,151.14,151.12,0.2436389]
["bitfinex","SOLUSD",1727273161240,7.5394664,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273161924,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273165433,7.5394664,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273166454,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273166624,7.5394664,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273166831,30.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273168426,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273168755,0.9226664,151.15,151.12,0.2436389]
["bitfinex","SOLUSD",1727273168933,20.0,151.16,151.12,0.2436389]
["bitfinex","SOLUSD",1727273169136,26.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273171242,50.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273172862,26.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273174560,50.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273174757,26.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273175559,6.616,151.15,151.12,0.2436389]
["bitfinex","SOLUSD",1727273176338,6.91765024,151.19,151.12,0.2436389]
["bitfinex","SOLUSD",1727273176556,6.6168,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273177163,30.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273177537,50.393684,151.13,151.12,0.2436389]
["bitfinex","SOLUSD",1727273182667,6.619,151.08,151.07,0.2436389]
["bitfinex","SOLUSD",1727273182871,50.395884,151.08,151.07,0.2436389]
["bitfinex","SOLUSD",1727273183161,51.3185504,151.08,151.07,0.2436389]
["bitfinex","SOLUSD",1727273183860,51.3185504,151.08,151.03,0.2436389]
["bitfinex","SOLUSD",1727273183861,43.776884,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273184064,6.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273185256,6.6203,151.05,151.03,0.2436389]
["bitfinex","SOLUSD",1727273185847,0.9226664,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273186046,6.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273186745,26.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273186943,50.397584,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273187762,26.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273187951,51.3202504,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273188153,20.0,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273188467,26.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273188653,50.397584,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273189767,20.0,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273190066,20.0,151.05,151.03,0.2436389]
["bitfinex","SOLUSD",1727273190565,6.62,151.06,151.03,0.2436389]
["bitfinex","SOLUSD",1727273191666,23.776884,151.09,151.03,0.2436389]
["bitfinex","SOLUSD",1727273191868,6.92111356,151.1,151.03,6.2930389]
["bitfinex","SOLUSD",1727273192049,6.6186,151.09,151.03,12.9137389]
["bitfinex","SOLUSD",1727273192248,6.6186,151.09,151.03,6.2930389]
["bitfinex","SOLUSD",1727273192559,7.5412664,151.09,151.03,6.2930389]
["bitfinex","SOLUSD",1727273192754,13.53921356,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1727273192955,6.6177,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1727273193172,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727273193380,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727273193582,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727273194568,7.5409664,151.1,151.04,23.1712]
["bitfinex","SOLUSD",1727273194776,0.9226664,151.09,151.04,23.1712]
["bitfinex","SOLUSD",1727273195076,7.5415664,151.09,151.04,23.1712]
["bitfinex","SOLUSD",1727273195379,0.9226664,151.08,151.04,23.1712]
["bitfinex","SOLUSD",1727273196059,6.6189,151.09,151.04,23.1712]
["bitfinex","SOLUSD",1727273196376,0.9226664,151.08,151.04,23.1712]
["bitfinex","SOLUSD",1727273196676,6.6182,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1727273196879,20.0,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1727273197175,20.9226664,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727273197358,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727273198857,6.6172,151.12,151.08,22.8843]
["bitfinex","SOLUSD",1727273199247,6.6172,151.12,151.08,16.2654]
["bitfinex","SOLUSD",1727273201477,7.5403664,151.11,151.08,16.2654]
["bitfinex","SOLUSD",1727273201871,6.6171,151.13,151.08,22.8842]
["bitfinex","SOLUSD",1727273202072,6.6171,151.13,151.09,14.08626205]
["bitfinex","SOLUSD",1727273202255,6.6171,151.13,151.09,12.9637]
["bitfinex","SOLUSD",1727273202588,6.6164,151.14,151.09,12.9637]
["bitfinex","SOLUSD",1727273203979,0.9226664,151.13,151.09,12.9637]
["bitfinex","SOLUSD",1727273204281,6.6168,151.13,151.09,12.9637]
["bitfinex","SOLUSD",1727273206371,7.5398664,151.12,151.09,6.3452]
["bitfinex","SOLUSD",1727273206677,0.9226664,151.11,151.09,6.3452]
["bitfinex","SOLUSD",1727273206889,6.6172,151.12,151.09,6.3452]
["bitfinex","SOLUSD",1727273212081,7.5404664,151.11,151.09,6.3452]
["bitfinex","SOLUSD",1727273212279,6.6178,151.11,151.09,6.3452]
["bitfinex","SOLUSD",1727273213280,23.776884,151.13,151.09,6.3452]
["bitfinex","SOLUSD",1727273213580,6.6174,151.12,151.09,6.3452]
["bitfinex","SOLUSD",1727273216066,0.9226664,151.11,151.09,6.3452]
["bitfinex","SOLUSD",1727273216475,6.6174,151.12,151.09,6.3452]
["bitfinex","SOLUSD",1727273216782,0.9226664,151.11,151.05,16.5502]
["bitfinex","SOLUSD",1727273217004,6.6178,151.11,151.06,6.6194]
["bitfinex","SOLUSD",1727273217175,6.6178,151.11,151.05,16.5502]
["bitfinex","SOLUSD",1727273217383,6.6178,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1727273218567,20.0,151.14,151.05,16.5502]
["bitfinex","SOLUSD",1727273218770,6.6175,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727273219362,20.0,151.14,151.07,16.5483]
["bitfinex","SOLUSD",1727273219566,6.6181,151.1,151.07,16.5483]
["bitfinex","SOLUSD",1727273219871,7.5412664,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1727273220080,6.6182,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727273221502,6.6199,151.06,151.04,6.0924]
["bitfinex","SOLUSD",1727273221710,0.9226664,151.05,151.03,0.2436389]
["bitfinex","SOLUSD",1727273221912,6.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273222088,30.397584,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273224714,31.3202504,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273228383,30.397584,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273231004,6.6207,151.04,151.03,0.2436389]
["bitfinex","SOLUSD",1727273231206,26.6204,151.05,151.03,0.2436389]
["bitfinex","SOLUSD",1727273231585,20.0,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273232407,20.0,151.07,151.03,6.8646389]
["bitfinex","SOLUSD",1727273232581,7.5421664,151.07,151.03,6.8646389]
["bitfinex","SOLUSD",1727273232781,6.6195,151.07,151.03,6.8646389]
["bitfinex","SOLUSD",1727273234706,6.6195,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273235020,0.9226664,151.06,151.03,0.2436389]
["bitfinex","SOLUSD",1727273235209,6.6195,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273235392,7.5425664,151.06,151.03,0.2436389]
["bitfinex","SOLUSD",1727273235581,6.6199,151.06,151.03,0.2436389]
["bitfinex","SOLUSD",1727273235782,20.0,151.1,151.03,6.8647389]
["bitfinex","SOLUSD",1727273235981,6.6193,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727273236806,20.0,151.1,151.03,0.2436389]
["bitfinex","SOLUSD",1727273237108,6.6181,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1727273237286,20.0,151.13,151.06,16.549]
["bitfinex","SOLUSD",1727273237478,6.6169,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727273237891,6.6169,151.13,151.08,6.3377]
["bitfinex","SOLUSD",1727273238089,6.6169,151.13,151.08,12.9566]
["bitfinex","SOLUSD",1727273238491,0.9226664,151.12,151.08,12.9566]
["bitfinex","SOLUSD",1727273238693,7.5398664,151.12,151.08,12.9566]
["bitfinex","SOLUSD",1727273238899,6.6172,151.12,151.08,6.3377]
["bitfinex","SOLUSD",1727273239298,0.9226664,151.11,151.08,6.3377]
["bitfinex","SOLUSD",1727273239484,22.76198053,151.16,151.08,6.3377]
["bitfinex","SOLUSD",1727273239485,23.776884,151.14,151.08,6.3377]
["bitfinex","SOLUSD",1727273239683,26.6172,151.13,151.08,6.3377]
["bitfinex","SOLUSD",1727273240380,26.6172,151.13,151.08,12.9566]
["bitfinex","SOLUSD",1727273240580,0.9226664,151.12,151.08,12.9566]
["bitfinex","SOLUSD",1727273240784,7.5399664,151.12,151.08,6.3377]
["bitfinex","SOLUSD",1727273241807,7.5403664,151.11,151.08,6.3377]
["bitfinex","SOLUSD",1727273242100,6.6177,151.11,151.08,6.3377]
["bitfinex","SOLUSD",1727273242309,7.5407664,151.1,151.07,16.1329]
["bitfinex","SOLUSD",1727273242495,6.6181,151.1,151.07,16.1329]
["bitfinex","SOLUSD",1727273243511,6.618,151.11,151.07,16.1329]
["bitfinex","SOLUSD",1727273244013,6.618,151.11,151.07,22.7522]
["bitfinex","SOLUSD",1727273244694,6.6173,151.12,151.07,22.7522]
["bitfinex","SOLUSD",1727273244882,6.6169,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1727273245086,0.9226664,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727273245314,0.9226664,151.12,151.07,16.1329]
["bitfinex","SOLUSD",1727273245490,20.0,151.14,151.07,16.1329]
["bitfinex","SOLUSD",1727273245686,20.0,151.15,151.07,16.1329]
["bitfinex","SOLUSD",1727273245909,6.6165,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1727273246091,26.6159,151.15,151.1,13.0349]
["bitfinex","SOLUSD",1727273246290,6.6164,151.14,151.1,13.0349]
["bitfinex","SOLUSD",1727273246495,7.5385664,151.15,151.1,13.0349]
["bitfinex","SOLUSD",1727273246798,7.5385664,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727273247036,20.0,151.15,151.1,22.9616]
["bitfinex","SOLUSD",1727273247200,20.0,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727273247395,0.9226664,151.14,151.1,29.5796]
["bitfinex","SOLUSD",1727273247594,7.5390664,151.14,151.1,29.5796]
["bitfinex","SOLUSD",1727273247795,6.6164,151.14,151.1,29.5796]
["bitfinex","SOLUSD",1727273248000,6.6169,151.13,151.1,6.417]
["bitfinex","SOLUSD",1727273248603,7.5399664,151.12,151.07,32.6809]
["bitfinex","SOLUSD",1727273248785,0.9226664,151.11,151.07,16.1329]
["bitfinex","SOLUSD",1727273248989,0.9226664,151.1,151.06,6.0626]
["bitfinex","SOLUSD",1727273249215,7.5408664,151.1,151.06,6.0626]
["bitfinex","SOLUSD",1727273249412,0.9226664,151.09,151.06,6.0626]
["bitfinex","SOLUSD",1727273249715,0.9226664,151.08,151.03,16.4204389]
["bitfinex","SOLUSD",1727273249890,0.9226664,151.08,151.03,0.2436389]
["bitfinex","SOLUSD",1727273250092,6.6195,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273250501,44.6995504,151.1,151.03,0.2436389]
["bitfinex","SOLUSD",1727273250706,6.6194,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273251117,6.6191,151.08,151.03,6.8646389]
["bitfinex","SOLUSD",1727273252719,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727273252916,7.5417664,151.08,151.03,16.7960389]
["bitfinex","SOLUSD",1727273253108,6.6191,151.08,151.03,23.4171389]
["bitfinex","SOLUSD",1727273254821,6.6186,151.09,151.03,16.7960389]
["bitfinex","SOLUSD",1727273254997,20.0,151.13,151.03,16.7960389]
["bitfinex","SOLUSD",1727273255194,6.6181,151.1,151.03,16.7960389]
["bitfinex","SOLUSD",1727273255416,6.6181,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727273255827,6.6177,151.11,151.05,16.5502]
["bitfinex","SOLUSD",1727273256003,20.87428197,151.14,151.07,23.1671]
["bitfinex","SOLUSD",1727273256004,6.6176,151.12,151.07,23.1671]
["bitfinex","SOLUSD",1727273256410,6.6181,151.1,151.07,16.5478]
["bitfinex","SOLUSD",1727273256827,6.6186,151.09,151.04,39.482]
["bitfinex","SOLUSD",1727273257510,6.6186,151.09,151.04,32.8616]
["bitfinex","SOLUSD",1727273257708,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727273258218,0.9226664,151.09,151.04,32.8616]
["bitfinex","SOLUSD",1727273258610,6.6193,151.08,151.04,32.8616]
["bitfinex","SOLUSD",1727273259622,7.5421664,151.07,151.04,16.3103]
["bitfinex","SOLUSD",1727273259814,6.6195,151.07,151.04,16.3103]
["bitfinex","SOLUSD",1727273261806,6.6195,151.07,151.03,6.8643389]
["bitfinex","SOLUSD",1727273262429,6.6195,151.07,151.03,0.2436389]
["bitfinex","SOLUSD",1727273262614,7.5425664,151.06,151.03,0.2436389]
["bitfinex","SOLUSD",1727273262803,16.5447,151.11,151.03,0.2436389]
["bitfinex","SOLUSD",1727273262804,6.6195,151.07,151.03,8.18583219]
["bitfinex","SOLUSD",1727273263004,6.6193,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727273263503,6.6193,151.08,151.03,16.7960389]
["bitfinex","SOLUSD",1727273263732,6.6193,151.08,151.03,23.4171389]
["bitfinex","SOLUSD",1727273263916,6.6185,151.09,151.04,6.6203]
["bitfinex","SOLUSD",1727273264118,7.5411664,151.09,151.04,6.6203]
["bitfinex","SOLUSD",1727273264305,6.619,151.08,151.04,6.6203]
["bitfinex","SOLUSD",1727273268626,6.92197476,151.11,151.06,15.1782]
["bitfinex","SOLUSD",1727273268810,15.2125,151.16,151.06,15.1782]
["bitfinex","SOLUSD",1727273269118,15.2125,151.16,151.07,23.1674]
["bitfinex","SOLUSD",1727273269119,6.6175,151.12,151.07,23.1674]
["bitfinex","SOLUSD",1727273270950,6.6181,151.1,151.06,21.7977]
["bitfinex","SOLUSD",1727273271113,6.6181,151.1,151.06,15.1782]
["bitfinex","SOLUSD",1727273271423,0.9226664,151.11,151.06,21.7976]
["bitfinex","SOLUSD",1727273271424,6.6179,151.11,151.06,21.7976]
["bitfinex","SOLUSD",1727273271636,6.6173,151.12,151.06,31.7275]
["bitfinex","SOLUSD",1727273272210,26.6169,151.13,151.06,31.7275]
["bitfinex","SOLUSD",1727273272714,26.6169,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1727273272904,6.6169,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1727273273121,20.0,151.15,151.08,22.8419]
["bitfinex","SOLUSD",1727273273328,13.53896243,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1727273273541,16.5371,151.18,151.11,6.6175]
["bitfinex","SOLUSD",1727273273710,6.616,151.15,151.1,23.1628]
["bitfinex","SOLUSD",1727273274123,0.9226664,151.14,151.1,16.5448]
["bitfinex","SOLUSD",1727273274327,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727273276750,6.6158,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727273277839,6.6158,151.16,151.09,16.5459]
["bitfinex","SOLUSD",1727273278013,43.776884,151.18,151.11,6.6175]
["bitfinex","SOLUSD",1727273278211,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727273279423,0.9226664,151.14,151.1,6.618]
["bitfinex","SOLUSD",1727273279630,6.6162,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727273279954,0.9226664,151.14,151.1,6.618]
["bitfinex","SOLUSD",1727273280125,6.6172,151.13,151.09,16.5459]
["bitfinex","SOLUSD",1727273280323,6.6172,151.13,151.09,23.1644]
["bitfinex","SOLUSD",1727273280521,6.6163,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1727273281143,6.6162,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727273281520,6.6156,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727273282534,20.0,151.18,151.1,10.78073821]
["bitfinex","SOLUSD",1727273282741,6.6154,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1727273283141,6.6155,151.16,151.12,6.6169]
["bitfinex","SOLUSD",1727273286248,6.6153,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727273286432,7.5384664,151.16,151.12,15.0618]
["bitfinex","SOLUSD",1727273286846,6.6158,151.16,151.12,15.0618]
["bitfinex","SOLUSD",1727273287328,6.6152,151.17,151.12,25.84253821]
["bitfinex","SOLUSD",1727273287725,6.6152,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727273288227,20.2436389,151.19,151.12,15.0618]
["bitfinex","SOLUSD",1727273288445,23.776884,151.18,151.12,15.0618]
["bitfinex","SOLUSD",1727273288651,20.0,151.17,151.12,15.0618]
["bitfinex","SOLUSD",1727273288855,20.9226664,151.17,151.12,15.0618]
["bitfinex","SOLUSD",1727273289060,6.6159,151.15,151.12,15.0618]
["bitfinex","SOLUSD",1727273289348,6.6156,151.16,151.12,21.6787]
["bitfinex","SOLUSD",1727273290059,6.6151,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727273290637,0.2436389,151.19,151.16,10.78073821]
["bitfinex","SOLUSD",1727273290937,0.2436389,151.19,151.18,32.95993821]
["bitfinex","SOLUSD",1727273291158,0.2436389,151.19,151.18,33.86605234]
["bitfinex","SOLUSD",1727273291339,0.2436389,151.19,151.18,40.06615234]
["bitfinex","SOLUSD",1727273292352,0.2436389,151.19,151.18,45.20182574]
["bitfinex","SOLUSD",1727273296236,0.2436389,151.19,151.18,68.97870974]
["bitfinex","SOLUSD",1727273298332,0.2436389,151.19,151.18,88.97870974]
["bitfinex","SOLUSD",1727273299664,0.2436389,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727273299952,0.2436389,151.28,151.22,23.43532574]
["bitfinex","SOLUSD",1727273300563,6.8539389,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727273300730,0.2436389,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727273300930,0.2436389,151.28,151.22,6.97318214]
["bitfinex","SOLUSD",1727273301449,0.2436389,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727273303355,0.2436389,151.28,151.22,23.43532574]
["bitfinex","SOLUSD",1727273305458,0.2436389,151.28,151.22,29.64602574]
["bitfinex","SOLUSD",1727273306341,0.2436389,151.28,151.22,30.89210645]
["bitfinex","SOLUSD",1727273306543,0.2436389,151.28,151.23,20.0]
["bitfinex","SOLUSD",1727273306751,0.2436389,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727273308944,0.2436389,151.28,151.27,89.51770974]
["bitfinex","SOLUSD",1727273311060,0.4221004,151.32,151.27,89.51770974]
["bitfinex","SOLUSD",1727273311266,0.4221004,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727273312554,0.4221004,151.32,151.31,17.35834362]
["bitfinex","SOLUSD",1727273316376,0.4221004,151.32,151.31,37.35834362]
["bitfinex","SOLUSD",1727273316754,0.4221004,151.32,151.31,61.13522762]
["bitfinex","SOLUSD",1727273318370,0.2436389,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1727273318574,0.2436389,151.37,151.36,17.35614362]
["bitfinex","SOLUSD",1727273320155,6.536,151.44,151.36,10.74944362]
["bitfinex","SOLUSD",1727273320353,0.7804625,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727273321569,0.7804625,151.44,151.43,6.93870829]
["bitfinex","SOLUSD",1727273322153,0.7804625,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727273322388,0.7804625,151.44,151.43,67.14379693]
["bitfinex","SOLUSD",1727273322678,0.2574074,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1727273322861,0.6932763,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1727273323473,0.6932763,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273323677,0.6932763,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1727273324268,0.6932763,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273327255,0.6932763,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1727273327584,0.6932763,151.53,151.5,6.6019]
["bitfinex","SOLUSD",1727273327764,0.6932763,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727273328971,0.6932763,151.53,151.5,23.1011]
["bitfinex","SOLUSD",1727273329487,0.6932763,151.53,151.51,6.6002]
["bitfinex","SOLUSD",1727273330555,0.6932763,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727273331752,0.6932763,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727273332956,0.6932763,151.53,151.5,16.5009]
["bitfinex","SOLUSD",1727273333370,0.6932763,151.53,151.5,23.1015]
["bitfinex","SOLUSD",1727273333879,0.6932763,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727273334490,0.6932763,151.53,151.52,1.3174946]
["bitfinex","SOLUSD",1727273335065,0.6932763,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727273337068,0.6932763,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727273337280,7.2926763,151.53,151.47,36.5047]
["bitfinex","SOLUSD",1727273337482,0.6932763,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1727273337861,0.6932763,151.53,151.51,6.6]
["bitfinex","SOLUSD",1727273338062,0.6932763,151.53,151.49,16.5019]
["bitfinex","SOLUSD",1727273338289,0.6932763,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727273339490,0.6932763,151.53,151.51,16.5001]
["bitfinex","SOLUSD",1727273339689,0.6932763,151.53,151.46,13.2041]
["bitfinex","SOLUSD",1727273339690,6.6002,151.51,151.46,13.2041]
["bitfinex","SOLUSD",1727273339981,6.6002,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727273340285,6.5998,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727273340465,0.4358689,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727273340865,7.0360689,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727273342479,0.4358689,151.51,151.45,16.5064]
["bitfinex","SOLUSD",1727273342689,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727273343266,0.4358689,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727273343464,0.4358689,151.51,151.48,6.6012]
["bitfinex","SOLUSD",1727273343869,0.4358689,151.51,151.49,1.31925246]
["bitfinex","SOLUSD",1727273344183,0.4358689,151.51,151.49,7.92025246]
["bitfinex","SOLUSD",1727273345287,0.4358689,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727273348293,0.4358689,151.51,151.5,17.3256143]
["bitfinex","SOLUSD",1727273348594,0.4358689,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727273349490,0.4358689,151.51,151.5,7.43575804]
["bitfinex","SOLUSD",1727273349866,0.4358689,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727273350987,0.4358689,151.51,151.5,17.3256143]
["bitfinex","SOLUSD",1727273352280,0.4358689,151.51,151.5,41.1024983]
["bitfinex","SOLUSD",1727273352688,0.4358689,151.51,151.5,47.12812465]
["bitfinex","SOLUSD",1727273352989,0.2574074,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727273353170,0.2574074,151.53,151.52,23.35034065]
["bitfinex","SOLUSD",1727273353364,0.2574074,151.53,151.52,24.21770415]
["bitfinex","SOLUSD",1727273354575,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727273354771,0.4281904,151.55,151.54,7.46620408]
["bitfinex","SOLUSD",1727273355299,0.4281904,151.55,151.54,30.375784]
["bitfinex","SOLUSD",1727273355470,0.4281904,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727273356476,0.4281904,151.55,151.54,23.34954065]
["bitfinex","SOLUSD",1727273356698,0.4281904,151.55,151.54,47.12642465]
["bitfinex","SOLUSD",1727273357373,0.4281904,151.55,151.54,82.78562465]
["bitfinex","SOLUSD",1727273358176,0.4281904,151.55,151.54,59.00874065]
["bitfinex","SOLUSD",1727273358375,0.4281904,151.55,151.54,82.78562465]
["bitfinex","SOLUSD",1727273358896,0.4281904,151.55,151.54,59.00874065]
["bitfinex","SOLUSD",1727273360187,0.4281904,151.55,151.54,82.78562465]
["bitfinex","SOLUSD",1727273360571,0.4905798,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727273364589,16.9471183,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727273364590,16.9376981,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727273365302,6.5946,151.64,151.6,23.0868]
["bitfinex","SOLUSD",1727273366303,23.5318981,151.65,151.6,23.0868]
["bitfinex","SOLUSD",1727273367180,23.5318981,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727273367795,0.3026981,151.65,151.6,16.4906]
["bitfinex","SOLUSD",1727273367993,0.3026981,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1727273368400,0.3026981,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1727273368796,0.3026981,151.65,151.62,23.0833]
["bitfinex","SOLUSD",1727273369001,0.3026981,151.65,151.58,32.9837]
["bitfinex","SOLUSD",1727273369194,0.3026981,151.65,151.59,16.4911]
["bitfinex","SOLUSD",1727273369195,6.8967981,151.65,151.59,16.4911]
["bitfinex","SOLUSD",1727273369396,6.8967981,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727273369791,0.3026981,151.65,151.59,16.4911]
["bitfinex","SOLUSD",1727273369995,0.3026981,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1727273370284,0.3026981,151.65,151.61,16.489]
["bitfinex","SOLUSD",1727273370491,6.8968981,151.65,151.61,16.489]
["bitfinex","SOLUSD",1727273370894,0.3026981,151.65,151.61,23.0845]
["bitfinex","SOLUSD",1727273371292,0.3026981,151.65,151.61,16.489]
["bitfinex","SOLUSD",1727273371499,0.3026981,151.65,151.63,16.487]
["bitfinex","SOLUSD",1727273371679,0.3026981,151.65,151.63,23.0819]
["bitfinex","SOLUSD",1727273372391,0.3026981,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1727273372784,0.3026981,151.65,151.64,7.9107965]
["bitfinex","SOLUSD",1727273372980,0.1784615,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1727273373209,0.1784615,151.68,151.67,23.34384065]
["bitfinex","SOLUSD",1727273373916,0.3121183,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727273374090,0.3121183,151.71,151.7,29.65534065]
["bitfinex","SOLUSD",1727273374694,0.4905798,151.77,151.7,29.65534065]
["bitfinex","SOLUSD",1727273374695,0.4905798,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727273375293,0.4905798,151.77,151.76,23.1365]
["bitfinex","SOLUSD",1727273375812,0.0713291,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727273376017,0.0713291,151.85,151.82,6.5867]
["bitfinex","SOLUSD",1727273376188,0.0713291,151.85,151.83,6.5859]
["bitfinex","SOLUSD",1727273376592,0.0713291,151.85,151.77,6.3128]
["bitfinex","SOLUSD",1727273376792,0.0713291,151.85,151.77,11.9016]
["bitfinex","SOLUSD",1727273377009,0.0713291,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1727273377210,0.0713291,151.85,151.76,16.4726]
["bitfinex","SOLUSD",1727273377392,6.588,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1727273377592,0.9226664,151.84,151.72,16.4767]
["bitfinex","SOLUSD",1727273377899,6.5887,151.78,151.72,16.4767]
["bitfinex","SOLUSD",1727273378105,6.5884,151.78,151.72,23.0675]
["bitfinex","SOLUSD",1727273378514,6.589,151.77,151.72,16.4767]
["bitfinex","SOLUSD",1727273378913,6.5885,151.78,151.72,23.0676]
["bitfinex","SOLUSD",1727273379528,6.5881,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1727273380235,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727273380640,0.9226664,151.84,151.72,16.4767]
["bitfinex","SOLUSD",1727273380805,0.9226664,151.84,151.7,6.3421]
["bitfinex","SOLUSD",1727273380806,6.5897,151.76,151.7,12.9336]
["bitfinex","SOLUSD",1727273381009,6.5902,151.74,151.69,6.8009101]
["bitfinex","SOLUSD",1727273381207,20.0,151.79,151.69,0.2090101]
["bitfinex","SOLUSD",1727273381412,6.5906,151.74,151.69,0.2090101]
["bitfinex","SOLUSD",1727273381619,6.5898,151.75,151.69,6.8009101]
["bitfinex","SOLUSD",1727273382161,16.4721,151.78,151.69,0.2090101]
["bitfinex","SOLUSD",1727273382162,6.5906,151.74,151.69,0.2090101]
["bitfinex","SOLUSD",1727273382701,20.0,151.77,151.69,0.2090101]
["bitfinex","SOLUSD",1727273383010,6.5893,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1727273384215,6.59,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727273384827,6.5914,151.72,151.69,0.2090101]
["bitfinex","SOLUSD",1727273385218,17.3938664,151.78,151.69,0.2090101]
["bitfinex","SOLUSD",1727273385426,20.0,151.77,151.69,0.2090101]
["bitfinex","SOLUSD",1727273385740,6.5902,151.74,151.69,6.8013101]
["bitfinex","SOLUSD",1727273385909,6.5897,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1727273386110,20.0,151.77,151.7,6.5919]
["bitfinex","SOLUSD",1727273386111,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727273387339,6.5902,151.74,151.69,6.8013101]
["bitfinex","SOLUSD",1727273388145,20.0,151.77,151.69,0.2090101]
["bitfinex","SOLUSD",1727273388146,0.9226664,151.73,151.69,0.2090101]
["bitfinex","SOLUSD",1727273388444,0.9226664,151.76,151.69,0.2090101]
["bitfinex","SOLUSD",1727273388742,6.5916,151.71,151.69,0.2090101]
["bitfinex","SOLUSD",1727273389252,16.4703,151.79,151.69,0.2090101]
["bitfinex","SOLUSD",1727273389540,16.4703,151.79,151.69,16.6893101]
["bitfinex","SOLUSD",1727273389743,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727273390038,6.5894,151.76,151.72,1.20788885]
["bitfinex","SOLUSD",1727273390336,21.7878,151.81,151.71,16.4781]
["bitfinex","SOLUSD",1727273390539,6.5885,151.78,151.71,16.4781]
["bitfinex","SOLUSD",1727273390838,6.5894,151.76,151.71,23.0694]
["bitfinex","SOLUSD",1727273391028,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727273391522,6.5898,151.75,151.71,16.4781]
["bitfinex","SOLUSD",1727273391711,16.4696,151.8,151.71,16.4781]
["bitfinex","SOLUSD",1727273391911,6.5897,151.76,151.71,23.0692]
["bitfinex","SOLUSD",1727273393259,6.5911,151.72,151.69,0.2090101]
["bitfinex","SOLUSD",1727273393921,6.5892,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727273394133,0.9226664,151.8,151.71,16.4787]
["bitfinex","SOLUSD",1727273394345,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727273394657,6.5889,151.77,151.71,16.4787]
["bitfinex","SOLUSD",1727273394658,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1727273395011,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727273395929,20.9226664,151.81,151.71,16.4787]
["bitfinex","SOLUSD",1727273396132,6.5894,151.76,151.71,23.0702]
["bitfinex","SOLUSD",1727273396444,20.9226664,151.81,151.71,16.4787]
["bitfinex","SOLUSD",1727273396650,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727273396945,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727273397326,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1727273397527,6.5885,151.78,151.69,0.2090101]
["bitfinex","SOLUSD",1727273397528,16.4671,151.82,151.69,0.2090101]
["bitfinex","SOLUSD",1727273397727,6.5871,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727273397929,6.5875,151.81,151.76,16.4732]
["bitfinex","SOLUSD",1727273398121,6.5876,151.8,151.76,16.4732]
["bitfinex","SOLUSD",1727273398319,6.5875,151.81,151.76,23.0625]
["bitfinex","SOLUSD",1727273398547,6.5883,151.79,151.75,6.4915]
["bitfinex","SOLUSD",1727273398715,6.5876,151.81,151.75,13.081]
["bitfinex","SOLUSD",1727273398920,6.5876,151.8,151.75,13.081]
["bitfinex","SOLUSD",1727273399219,6.5881,151.79,151.74,21.7553]
["bitfinex","SOLUSD",1727273400326,20.0,151.83,151.75,6.5897]
["bitfinex","SOLUSD",1727273400540,20.0,151.83,151.75,16.4736]
["bitfinex","SOLUSD",1727273400860,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727273401151,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727273401313,6.5876,151.8,151.75,23.0633]
["bitfinex","SOLUSD",1727273401519,6.5876,151.8,151.65,19.91]
["bitfinex","SOLUSD",1727273401520,16.4615,151.8,151.69,0.2090101]
["bitfinex","SOLUSD",1727273401719,17.3841664,151.8,151.69,23.2820101]
["bitfinex","SOLUSD",1727273401953,6.5897,151.76,151.69,16.6897101]
["bitfinex","SOLUSD",1727273402241,6.5893,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727273402741,6.5896,151.76,151.71,23.0691]
["bitfinex","SOLUSD",1727273403152,20.0,151.79,151.69,0.2090101]
["bitfinex","SOLUSD",1727273403323,6.5919,151.7,151.69,0.2090101]
["bitfinex","SOLUSD",1727273404449,6.5915,151.71,151.69,0.2090101]
["bitfinex","SOLUSD",1727273404754,40.250984,151.76,151.69,6.8012101]
["bitfinex","SOLUSD",1727273404755,6.5905,151.74,151.69,6.8012101]
["bitfinex","SOLUSD",1727273404932,6.5902,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727273405137,0.9226664,151.78,151.69,0.2090101]
["bitfinex","SOLUSD",1727273405623,6.5911,151.72,151.69,0.2090101]
["bitfinex","SOLUSD",1727273406521,36.4704,151.79,151.69,0.2090101]
["bitfinex","SOLUSD",1727273406830,37.3930664,151.79,151.69,0.2090101]
["bitfinex","SOLUSD",1727273407232,16.4729,151.77,151.69,0.2090101]
["bitfinex","SOLUSD",1727273407546,6.5905,151.74,151.69,6.8009101]
["bitfinex","SOLUSD",1727273407751,6.5907,151.73,151.69,0.2090101]
["bitfinex","SOLUSD",1727273408126,6.5919,151.7,151.69,0.2090101]
["bitfinex","SOLUSD",1727273409829,20.0,151.77,151.69,0.2090101]
["bitfinex","SOLUSD",1727273410328,6.5915,151.71,151.69,0.2090101]
["bitfinex","SOLUSD",1727273410733,6.5919,151.7,151.69,0.2090101]
["bitfinex","SOLUSD",1727273414724,27.5145664,151.7,151.69,0.2090101]
["bitfinex","SOLUSD",1727273414939,27.5145664,151.7,151.61,6.5958]
["bitfinex","SOLUSD",1727273414940,6.5939,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1727273415148,6.5942,151.65,151.6,23.521723]
["bitfinex","SOLUSD",1727273415446,6.5946,151.64,151.6,16.925523]
["bitfinex","SOLUSD",1727273415629,20.0,151.68,151.6,16.925523]
["bitfinex","SOLUSD",1727273415973,6.595,151.63,151.6,16.925523]
["bitfinex","SOLUSD",1727273416256,6.5947,151.64,151.6,0.435123]
["bitfinex","SOLUSD",1727273416464,43.776884,151.7,151.6,0.435123]
["bitfinex","SOLUSD",1727273416465,6.5941,151.66,151.6,0.435123]
["bitfinex","SOLUSD",1727273416675,6.5941,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1727273417363,60.257184,151.7,151.61,6.5956]
["bitfinex","SOLUSD",1727273417566,6.5942,151.65,151.6,7.031223]
["bitfinex","SOLUSD",1727273418146,43.776884,151.69,151.6,0.435123]
["bitfinex","SOLUSD",1727273418337,6.5946,151.64,151.6,0.435123]
["bitfinex","SOLUSD",1727273419060,6.5958,151.61,151.6,0.435123]
["bitfinex","SOLUSD",1727273422658,50.0,151.47,151.46,0.1071324]
["bitfinex","SOLUSD",1727273422872,100.378784,151.47,151.46,0.1071324]
["bitfinex","SOLUSD",1727273423047,100.378784,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273423048,30.379684,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273424154,80.379684,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273424356,50.379684,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273424676,58.97987496,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273426055,50.379684,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273426657,6.6028,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273432465,6.6024,151.46,151.44,0.5100323]
["bitfinex","SOLUSD",1727273432862,20.0,151.49,151.44,0.5100323]
["bitfinex","SOLUSD",1727273433173,6.6028,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273434575,20.0,151.49,151.44,0.5100323]
["bitfinex","SOLUSD",1727273434755,20.0,151.52,151.44,0.5100323]
["bitfinex","SOLUSD",1727273434952,6.6019,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273435354,6.6015,151.48,151.44,0.5100323]
["bitfinex","SOLUSD",1727273437156,6.602,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273437485,6.601,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727273437660,50.0,151.56,151.45,16.5062]
["bitfinex","SOLUSD",1727273437855,6.6007,151.5,151.45,23.1086]
["bitfinex","SOLUSD",1727273438055,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727273438255,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727273438475,6.5997,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727273438675,6.6007,151.5,151.45,23.109]
["bitfinex","SOLUSD",1727273439078,16.4969,151.55,151.45,16.5062]
["bitfinex","SOLUSD",1727273439379,7.62924438,151.57,151.45,16.5062]
["bitfinex","SOLUSD",1727273439565,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727273440855,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727273441262,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727273441682,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727273442389,6.6008,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727273443159,6.6008,151.5,151.44,23.4461323]
["bitfinex","SOLUSD",1727273443160,6.6015,151.48,151.44,30.0493323]
["bitfinex","SOLUSD",1727273443390,6.6015,151.48,151.44,23.4461323]
["bitfinex","SOLUSD",1727273443572,6.6015,151.48,151.44,30.0493323]
["bitfinex","SOLUSD",1727273443771,6.5999,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1727273443973,6.6007,151.5,151.44,23.4461323]
["bitfinex","SOLUSD",1727273444176,1.65041023,151.55,151.44,30.0493323]
["bitfinex","SOLUSD",1727273444177,6.6011,151.49,151.44,30.0493323]
["bitfinex","SOLUSD",1727273444370,6.6019,151.48,151.44,23.4461323]
["bitfinex","SOLUSD",1727273444882,6.6019,151.47,151.44,6.9381323]
["bitfinex","SOLUSD",1727273447267,6.6019,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273447488,6.6028,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273447668,16.5024,151.5,151.44,0.5100323]
["bitfinex","SOLUSD",1727273447669,6.6021,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273448375,20.0,151.53,151.44,0.5100323]
["bitfinex","SOLUSD",1727273448572,6.6014,151.49,151.44,7.1128323]
["bitfinex","SOLUSD",1727273448774,6.6016,151.48,151.44,0.5100323]
["bitfinex","SOLUSD",1727273450095,6.602,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273450401,41.92749286,151.52,151.44,0.5100323]
["bitfinex","SOLUSD",1727273450402,6.6016,151.48,151.44,0.5100323]
["bitfinex","SOLUSD",1727273450691,6.6016,151.48,151.44,1.83051839]
["bitfinex","SOLUSD",1727273451088,6.6016,151.48,151.44,0.5100323]
["bitfinex","SOLUSD",1727273452077,6.6019,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273453270,43.776884,151.51,151.44,0.5100323]
["bitfinex","SOLUSD",1727273453485,6.6016,151.48,151.44,0.5100323]
["bitfinex","SOLUSD",1727273453986,6.6013,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727273454616,6.6015,151.48,151.44,7.1132323]
["bitfinex","SOLUSD",1727273455077,1.15066351,151.59,151.45,41.8535]
["bitfinex","SOLUSD",1727273455279,6.5992,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727273455705,16.4934,151.58,151.47,23.1059]
["bitfinex","SOLUSD",1727273455706,6.6003,151.51,151.47,23.1059]
["bitfinex","SOLUSD",1727273455904,6.6001,151.52,151.47,23.1059]
["bitfinex","SOLUSD",1727273456899,6.6011,151.49,151.45,21.8535]
["bitfinex","SOLUSD",1727273457098,20.0,151.53,151.45,21.8535]
["bitfinex","SOLUSD",1727273457719,25.42734239,151.52,151.45,21.8535]
["bitfinex","SOLUSD",1727273458012,6.6011,151.49,151.45,21.8535]
["bitfinex","SOLUSD",1727273459304,21.6504975,151.51,151.45,21.8535]
["bitfinex","SOLUSD",1727273459601,6.6015,151.48,151.45,21.8535]
["bitfinex","SOLUSD",1727273459994,8.25255433,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273460198,6.602,151.47,151.44,0.5100323]
["bitfinex","SOLUSD",1727273460407,6.6024,151.46,151.44,0.5100323]
["bitfinex","SOLUSD",1727273460611,6.6028,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273461281,6.6024,151.46,151.44,0.5100323]
["bitfinex","SOLUSD",1727273462683,6.6028,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273462891,50.379684,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273463086,52.0309521,151.45,151.44,0.5100323]
["bitfinex","SOLUSD",1727273463509,6.6055,151.39,151.37,22.5870324]
["bitfinex","SOLUSD",1727273463701,111.9357521,151.45,151.37,0.1071324]
["bitfinex","SOLUSD",1727273463702,20.0,151.42,151.37,0.1071324]
["bitfinex","SOLUSD",1727273463880,6.6058,151.38,151.37,0.1071324]
["bitfinex","SOLUSD",1727273464083,20.0,151.41,151.37,0.1071324]
["bitfinex","SOLUSD",1727273464283,6.6053,151.4,151.37,0.1071324]
["bitfinex","SOLUSD",1727273464889,6.605,151.4,151.37,0.1071324]
["bitfinex","SOLUSD",1727273465091,20.0,151.41,151.37,0.1071324]
["bitfinex","SOLUSD",1727273465288,26.6047,151.41,151.37,0.1071324]
["bitfinex","SOLUSD",1727273465505,6.6058,151.38,151.37,0.1071324]
["bitfinex","SOLUSD",1727273465708,52.03459067,151.38,151.37,0.1071324]
["bitfinex","SOLUSD",1727273466993,50.383584,151.36,151.35,0.5399895]
["bitfinex","SOLUSD",1727273467228,20.0,151.35,151.29,6.3196]
["bitfinex","SOLUSD",1727273467393,43.776884,151.35,151.29,6.3196]
["bitfinex","SOLUSD",1727273467792,6.6081,151.33,151.29,6.3196]
["bitfinex","SOLUSD",1727273468799,23.776884,151.34,151.29,6.3196]
["bitfinex","SOLUSD",1727273469028,6.6078,151.34,151.29,6.3196]
["bitfinex","SOLUSD",1727273469422,6.6078,151.34,151.29,12.9291]
["bitfinex","SOLUSD",1727273471203,20.0,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1727273471411,1.65202325,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727273471604,6.6093,151.31,151.27,0.6471219]
["bitfinex","SOLUSD",1727273471810,1.6525383,151.3,151.27,0.6471219]
["bitfinex","SOLUSD",1727273472428,20.0,151.29,151.27,0.6471219]
["bitfinex","SOLUSD",1727273472604,6.6102,151.28,151.27,0.6471219]
["bitfinex","SOLUSD",1727273472918,66.5208,151.33,151.27,0.6471219]
["bitfinex","SOLUSD",1727273472919,20.0,151.32,151.27,0.6471219]
["bitfinex","SOLUSD",1727273473108,26.6094,151.3,151.27,0.6471219]
["bitfinex","SOLUSD",1727273473521,50.387084,151.28,151.27,0.6471219]
["bitfinex","SOLUSD",1727273473905,43.776884,151.27,151.19,16.5349]
["bitfinex","SOLUSD",1727273474103,6.6124,151.24,151.19,23.149]
["bitfinex","SOLUSD",1727273474329,23.776884,151.25,151.18,7.1219219]
["bitfinex","SOLUSD",1727273474505,6.6124,151.23,151.18,13.7364219]
["bitfinex","SOLUSD",1727273475028,6.6115,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727273475232,8.26476304,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727273475420,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727273475728,20.0,151.27,151.2,16.5335]
["bitfinex","SOLUSD",1727273475930,20.0,151.3,151.2,16.5335]
["bitfinex","SOLUSD",1727273476140,20.0,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727273476440,26.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727273476645,24.1107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727273476825,16.0266,151.31,151.18,40.1937219]
["bitfinex","SOLUSD",1727273477023,6.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1727273477644,6.6102,151.28,151.23,6.612]
["bitfinex","SOLUSD",1727273477943,1.65286857,151.27,151.23,6.612]
["bitfinex","SOLUSD",1727273478244,8.26366857,151.27,151.22,23.1441]
["bitfinex","SOLUSD",1727273478540,6.612,151.24,151.19,23.1494]
["bitfinex","SOLUSD",1727273479041,23.776884,151.28,151.19,16.5354]
["bitfinex","SOLUSD",1727273479225,20.0,151.27,151.19,16.5354]
["bitfinex","SOLUSD",1727273479431,6.6125,151.23,151.19,16.5354]
["bitfinex","SOLUSD",1727273479627,20.0,151.27,151.18,0.6471219]
["bitfinex","SOLUSD",1727273479628,1.65337192,151.22,151.18,0.6471219]
["bitfinex","SOLUSD",1727273479826,6.6141,151.2,151.18,0.6471219]
["bitfinex","SOLUSD",1727273480025,1.65377612,151.19,151.18,0.6471219]
["bitfinex","SOLUSD",1727273480243,6.6141,151.2,151.18,0.6471219]
["bitfinex","SOLUSD",1727273480442,20.0,151.23,151.18,0.6471219]
["bitfinex","SOLUSD",1727273480648,26.6127,151.23,151.18,7.2616219]
["bitfinex","SOLUSD",1727273481145,6.6125,151.23,151.18,0.6471219]
["bitfinex","SOLUSD",1727273481352,6.6132,151.22,151.18,0.6471219]
["bitfinex","SOLUSD",1727273481647,26.6125,151.23,151.18,7.2615219]
["bitfinex","SOLUSD",1727273482024,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727273482228,8.26637838,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727273482743,26.6125,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1727273483131,20.0,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727273483443,6.6111,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727273483645,20.0,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1727273483829,20.0,151.25,151.2,39.2766]
["bitfinex","SOLUSD",1727273484020,6.22294,151.32,151.2,39.2766]
["bitfinex","SOLUSD",1727273484021,6.6103,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727273485033,16.57664,151.32,151.24,6.6119]
["bitfinex","SOLUSD",1727273485235,20.0,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727273485444,6.6092,151.31,151.24,16.5289]
["bitfinex","SOLUSD",1727273485633,6.6092,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273485821,6.6092,151.31,151.24,16.5289]
["bitfinex","SOLUSD",1727273486020,6.6092,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1727273486226,1.65256597,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1727273486638,6.609,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1727273486821,6.66344,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727273487022,0.05484,151.32,151.27,16.5266]
["bitfinex","SOLUSD",1727273487226,6.6094,151.3,151.26,6.6107]
["bitfinex","SOLUSD",1727273487656,6.6094,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1727273487953,6.6098,151.29,151.24,16.5295]
["bitfinex","SOLUSD",1727273488251,6.6103,151.28,151.24,23.1414]
["bitfinex","SOLUSD",1727273488755,8.26354272,151.27,151.22,6.6124]
["bitfinex","SOLUSD",1727273488946,6.6107,151.27,151.22,6.6124]
["bitfinex","SOLUSD",1727273489141,1.65291367,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1727273489345,1.65291367,151.26,151.21,16.5329]
["bitfinex","SOLUSD",1727273489346,1.65291367,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273489650,1.65291367,151.26,151.21,23.1461]
["bitfinex","SOLUSD",1727273489851,6.6111,151.26,151.21,23.1461]
["bitfinex","SOLUSD",1727273490049,6.6111,151.26,151.21,16.5329]
["bitfinex","SOLUSD",1727273490437,6.6111,151.26,151.21,23.1461]
["bitfinex","SOLUSD",1727273491042,36.5241,151.3,151.21,23.1461]
["bitfinex","SOLUSD",1727273491043,6.6107,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727273491336,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727273492438,4.4053004,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273492631,23.776884,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1727273494456,6.6113,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273496735,6.6113,151.26,151.21,23.1461]
["bitfinex","SOLUSD",1727273498550,8.26488033,151.25,151.21,16.5329]
["bitfinex","SOLUSD",1727273498754,6.6118,151.25,151.21,16.5329]
["bitfinex","SOLUSD",1727273499458,20.0,151.28,151.21,16.5329]
["bitfinex","SOLUSD",1727273499641,26.6102,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727273499836,20.0,151.28,151.23,16.5306]
["bitfinex","SOLUSD",1727273500160,50.05484,151.32,151.2,22.7431]
["bitfinex","SOLUSD",1727273500161,6.6114,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273500542,26.6106,151.28,151.22,16.5318]
["bitfinex","SOLUSD",1727273500858,6.6098,151.29,151.2,22.7431]
["bitfinex","SOLUSD",1727273501065,6.6098,151.29,151.24,23.1413]
["bitfinex","SOLUSD",1727273501560,0.05484,151.32,151.24,16.5295]
["bitfinex","SOLUSD",1727273501857,20.0,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727273502060,26.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727273502562,26.6094,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1727273502760,20.0,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1727273503071,6.611,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727273503434,6.611,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727273504160,6.611,151.27,151.22,23.1444]
["bitfinex","SOLUSD",1727273504363,8.26416019,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1727273504672,1.65303967,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1727273504850,6.6119,151.25,151.2,29.3568]
["bitfinex","SOLUSD",1727273505160,8.26509249,151.24,151.2,22.7431]
["bitfinex","SOLUSD",1727273505369,6.612,151.24,151.2,22.7431]
["bitfinex","SOLUSD",1727273505955,8.26574646,151.23,151.2,22.7431]
["bitfinex","SOLUSD",1727273506155,1.65331511,151.22,151.19,16.5348]
["bitfinex","SOLUSD",1727273506361,8.26621511,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273506661,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273507163,23.776884,151.27,151.18,6.6145]
["bitfinex","SOLUSD",1727273507164,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727273507839,6.612,151.24,151.19,6.6137]
["bitfinex","SOLUSD",1727273508954,6.612,151.24,151.18,16.5358]
["bitfinex","SOLUSD",1727273509145,6.612,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727273509552,6.6115,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1727273509867,6.6106,151.28,151.22,16.5316]
["bitfinex","SOLUSD",1727273510066,20.0,151.29,151.22,16.5316]
["bitfinex","SOLUSD",1727273510240,6.6108,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1727273510441,6.6103,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727273511162,20.0,151.3,151.22,16.5316]
["bitfinex","SOLUSD",1727273511372,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727273511538,6.6095,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1727273511740,20.0,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1727273512150,6.6092,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1727273512661,0.05484,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273513040,0.05484,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727273513239,0.05484,151.32,151.24,33.5303723]
["bitfinex","SOLUSD",1727273513535,6.6089,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273513738,6.6089,151.31,151.26,23.1384]
["bitfinex","SOLUSD",1727273514670,6.6089,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727273514839,6.6089,151.31,151.26,23.1383]
["bitfinex","SOLUSD",1727273515367,6.6089,151.31,151.26,16.5273]
["bitfinex","SOLUSD",1727273515572,1.65245014,151.3,151.24,6.6063]
["bitfinex","SOLUSD",1727273515862,23.776884,151.31,151.23,15.4986]
["bitfinex","SOLUSD",1727273516039,6.6107,151.27,151.23,15.4986]
["bitfinex","SOLUSD",1727273516238,6.6112,151.26,151.2,22.6323]
["bitfinex","SOLUSD",1727273516438,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727273517066,40.299984,151.31,151.22,16.5316]
["bitfinex","SOLUSD",1727273517369,20.0,151.3,151.22,16.5316]
["bitfinex","SOLUSD",1727273517664,6.6102,151.29,151.24,23.1412]
["bitfinex","SOLUSD",1727273517866,6.6102,151.29,151.24,16.5293]
["bitfinex","SOLUSD",1727273517867,6.6102,151.28,151.24,16.5293]
["bitfinex","SOLUSD",1727273521044,6.6098,151.29,151.24,16.5293]
["bitfinex","SOLUSD",1727273521375,6.6098,151.29,151.24,23.1412]
["bitfinex","SOLUSD",1727273521743,8.26301591,151.28,151.24,23.1412]
["bitfinex","SOLUSD",1727273521948,0.05484,151.32,151.21,16.5327]
["bitfinex","SOLUSD",1727273521949,6.6111,151.26,151.21,16.5327]
["bitfinex","SOLUSD",1727273522245,8.26453421,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1727273522451,6.6116,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1727273522657,6.6115,151.26,151.21,23.1459]
["bitfinex","SOLUSD",1727273523249,1.65310229,151.25,151.2,6.0985]
["bitfinex","SOLUSD",1727273523455,6.6125,151.23,151.19,16.328]
["bitfinex","SOLUSD",1727273523656,6.6129,151.22,151.18,16.536]
["bitfinex","SOLUSD",1727273523969,8.26667131,151.21,151.16,12.9364]
["bitfinex","SOLUSD",1727273524143,1.6536062,151.2,151.14,21.8528]
["bitfinex","SOLUSD",1727273524346,6.6146,151.18,151.14,21.8528]
["bitfinex","SOLUSD",1727273524559,6.6146,151.18,151.14,15.2369]
["bitfinex","SOLUSD",1727273524786,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727273525149,43.776884,151.21,151.12,16.5426]
["bitfinex","SOLUSD",1727273525343,6.6159,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1727273525653,6.6159,151.15,151.09,17.1340449]
["bitfinex","SOLUSD",1727273525867,1.65419564,151.14,151.09,0.5880449]
["bitfinex","SOLUSD",1727273526167,66.5387,151.17,151.09,0.5880449]
["bitfinex","SOLUSD",1727273526482,6.6178,151.11,151.09,0.5880449]
["bitfinex","SOLUSD",1727273527146,6.6172,151.12,151.09,0.5880449]
["bitfinex","SOLUSD",1727273527345,1.6546149,151.11,151.09,0.5880449]
["bitfinex","SOLUSD",1727273527667,8.2723149,151.11,151.09,0.5880449]
["bitfinex","SOLUSD",1727273527848,6.6177,151.11,151.09,0.5880449]
["bitfinex","SOLUSD",1727273528174,23.776884,151.15,151.09,0.5880449]
["bitfinex","SOLUSD",1727273528374,23.776884,151.2,151.09,0.5880449]
["bitfinex","SOLUSD",1727273528375,16.5345,151.2,151.09,17.1341449]
["bitfinex","SOLUSD",1727273528582,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727273528770,16.5312,151.23,151.09,6.6112449]
["bitfinex","SOLUSD",1727273528980,16.5312,151.23,151.1,43.776884]
["bitfinex","SOLUSD",1727273529480,16.3961,151.24,151.13,16.541]
["bitfinex","SOLUSD",1727273529790,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727273530457,8.26741265,151.2,151.16,16.5387]
["bitfinex","SOLUSD",1727273530657,1.65372872,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727273531069,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1727273531291,16.5278,151.26,151.1,103.7904563]
["bitfinex","SOLUSD",1727273531457,6.6123,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727273532187,8.26575514,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727273532371,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727273535392,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727273535890,6.6126,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727273536094,43.776884,151.26,151.17,16.5366]
["bitfinex","SOLUSD",1727273536397,6.6136,151.21,151.17,16.5366]
["bitfinex","SOLUSD",1727273536564,1.65363819,151.2,151.17,16.5366]
["bitfinex","SOLUSD",1727273536764,6.614,151.2,151.14,20.0]
["bitfinex","SOLUSD",1727273537070,6.614,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1727273537870,23.776884,151.23,151.16,6.6151]
["bitfinex","SOLUSD",1727273538077,6.6133,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1727273538277,6.6132,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1727273538587,20.0,151.26,151.1,80.0135723]
["bitfinex","SOLUSD",1727273538588,23.776884,151.25,151.18,16.5363]
["bitfinex","SOLUSD",1727273538779,20.0,151.26,151.19,1.32050808]
["bitfinex","SOLUSD",1727273538980,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727273539287,6.37014,151.32,151.19,7.87644611]
["bitfinex","SOLUSD",1727273539481,6.6107,151.27,151.22,23.1442]
["bitfinex","SOLUSD",1727273540070,0.05484,151.32,151.22,16.5315]
["bitfinex","SOLUSD",1727273540274,6.6098,151.29,151.22,16.5315]
["bitfinex","SOLUSD",1727273540478,6.6098,151.29,151.23,6.1121]
["bitfinex","SOLUSD",1727273541065,8.2631178,151.28,151.23,6.1121]
["bitfinex","SOLUSD",1727273541282,6.6103,151.28,151.22,16.5315]
["bitfinex","SOLUSD",1727273541490,6.6097,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1727273541791,6.6098,151.29,151.24,23.141]
["bitfinex","SOLUSD",1727273541994,0.05484,151.32,151.24,23.141]
["bitfinex","SOLUSD",1727273542188,6.6102,151.28,151.24,23.141]
["bitfinex","SOLUSD",1727273542495,6.6104,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1727273543490,6.6116,151.25,151.2,23.1475]
["bitfinex","SOLUSD",1727273543788,6.6111,151.26,151.21,6.6128]
["bitfinex","SOLUSD",1727273544172,43.776884,151.3,151.2,16.5338]
["bitfinex","SOLUSD",1727273544173,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727273544795,6.6115,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727273545083,43.776884,151.3,151.21,6.6132]
["bitfinex","SOLUSD",1727273545789,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727273546992,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727273547368,6.6103,151.28,151.22,16.5311]
["bitfinex","SOLUSD",1727273547570,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727273547890,20.0,151.3,151.19,16.5353]
["bitfinex","SOLUSD",1727273547891,6.612,151.24,151.19,16.5353]
["bitfinex","SOLUSD",1727273548067,6.613,151.22,151.16,20.0]
["bitfinex","SOLUSD",1727273548268,16.5274,151.27,151.16,20.0]
["bitfinex","SOLUSD",1727273548580,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727273548879,6.612,151.24,151.19,6.614]
["bitfinex","SOLUSD",1727273549688,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727273550087,23.776884,151.26,151.19,6.614]
["bitfinex","SOLUSD",1727273550401,6.6121,151.24,151.19,6.614]
["bitfinex","SOLUSD",1727273550689,23.776884,151.26,151.16,20.0]
["bitfinex","SOLUSD",1727273550905,30.388084,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727273551399,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727273551893,6.6116,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1727273552394,1.65322375,151.24,151.16,20.0]
["bitfinex","SOLUSD",1727273552576,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273552892,1.65340999,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727273554098,8.26710999,151.21,151.17,16.5369]
["bitfinex","SOLUSD",1727273554285,1.65359606,151.2,151.17,16.5369]
["bitfinex","SOLUSD",1727273554595,6.6129,151.22,151.17,16.5369]
["bitfinex","SOLUSD",1727273554769,6.6121,151.24,151.15,6.3144701]
["bitfinex","SOLUSD",1727273554971,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727273555195,6.6121,151.24,151.19,16.535]
["bitfinex","SOLUSD",1727273555386,6.6116,151.25,151.21,6.613]
["bitfinex","SOLUSD",1727273555570,1.65318098,151.24,151.19,16.535]
["bitfinex","SOLUSD",1727273555771,6.6124,151.24,151.19,23.1491]
["bitfinex","SOLUSD",1727273555978,1.65330092,151.23,151.19,23.1491]
["bitfinex","SOLUSD",1727273556302,6.613,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273557381,23.776884,151.26,151.18,6.6145]
["bitfinex","SOLUSD",1727273557686,6.6134,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727273557991,23.776884,151.24,151.16,6.6154]
["bitfinex","SOLUSD",1727273558196,23.776884,151.24,151.15,6.3144701]
["bitfinex","SOLUSD",1727273558197,6.6134,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1727273558373,6.6125,151.23,151.15,6.3144701]
["bitfinex","SOLUSD",1727273558569,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727273558989,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727273560090,36.5263,151.28,151.2,6.6136]
["bitfinex","SOLUSD",1727273560296,6.6114,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727273560587,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727273561597,6.6122,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727273561773,8.26533416,151.24,151.19,16.5348]
["bitfinex","SOLUSD",1727273562179,8.26533416,151.24,151.19,23.1488]
["bitfinex","SOLUSD",1727273562484,23.776884,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1727273562691,6.6118,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727273562877,30.387684,151.27,151.21,16.5329]
["bitfinex","SOLUSD",1727273563076,6.6113,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727273563310,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727273563995,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727273564314,6.6099,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727273564499,6.6097,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1727273564796,83.2228133,151.34,151.26,6.611]
["bitfinex","SOLUSD",1727273564797,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727273565222,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273565391,33.2228133,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1727273565392,6.6084,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727273565578,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273566595,6.6086,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1727273567390,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727273567697,0.3216133,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727273567698,6.9293133,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727273567886,0.3216133,151.34,151.3,6.6091]
["bitfinex","SOLUSD",1727273568084,0.3216133,151.34,151.31,7.92821409]
["bitfinex","SOLUSD",1727273568289,0.3216133,151.34,151.32,6.6085]
["bitfinex","SOLUSD",1727273569698,0.3216133,151.34,151.31,16.5216]
["bitfinex","SOLUSD",1727273569901,0.3216133,151.34,151.33,6.608]
["bitfinex","SOLUSD",1727273570800,0.3216133,151.34,151.31,29.7405]
["bitfinex","SOLUSD",1727273571292,0.3216133,151.34,151.31,16.5216]
["bitfinex","SOLUSD",1727273571689,0.3216133,151.34,151.31,23.1304]
["bitfinex","SOLUSD",1727273572808,0.3216133,151.34,151.31,16.5216]
["bitfinex","SOLUSD",1727273573008,0.3216133,151.34,151.33,6.608]
["bitfinex","SOLUSD",1727273585297,0.3216133,151.34,151.33,26.608]
["bitfinex","SOLUSD",1727273585608,0.3216133,151.34,151.33,50.384884]
["bitfinex","SOLUSD",1727273585817,0.3216133,151.34,151.33,26.608]
["bitfinex","SOLUSD",1727273586793,0.3216133,151.34,151.33,83.94233398]
["bitfinex","SOLUSD",1727273587298,0.3687208,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727273587600,0.3687208,151.4,151.39,7.92368521]
["bitfinex","SOLUSD",1727273588213,0.3687208,151.4,151.38,16.5141]
["bitfinex","SOLUSD",1727273588599,0.3687208,151.4,151.38,23.1198]
["bitfinex","SOLUSD",1727273588795,6.6057,151.39,151.35,16.5176]
["bitfinex","SOLUSD",1727273588995,6.9737208,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1727273589489,0.3687208,151.4,151.37,6.6063]
["bitfinex","SOLUSD",1727273589693,0.3687208,151.4,151.35,16.5176]
["bitfinex","SOLUSD",1727273590795,6.9737208,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1727273590994,0.3687208,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1727273592419,6.6054,151.39,151.35,16.5176]
["bitfinex","SOLUSD",1727273592628,8.25752923,151.38,151.35,16.5176]
["bitfinex","SOLUSD",1727273592796,6.6059,151.38,151.35,16.5176]
["bitfinex","SOLUSD",1727273592997,6.9741208,151.4,151.35,16.5176]
["bitfinex","SOLUSD",1727273593317,6.9741208,151.4,151.35,23.1246]
["bitfinex","SOLUSD",1727273593513,0.3687208,151.4,151.35,23.1246]
["bitfinex","SOLUSD",1727273593818,6.6055,151.39,151.35,23.1246]
["bitfinex","SOLUSD",1727273595499,24.1456048,151.4,151.31,20.0]
["bitfinex","SOLUSD",1727273595703,6.6064,151.37,151.33,6.6076]
["bitfinex","SOLUSD",1727273596103,8.25853242,151.36,151.32,23.1292]
["bitfinex","SOLUSD",1727273596303,6.6068,151.36,151.32,23.1292]
["bitfinex","SOLUSD",1727273596613,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727273597412,6.6063,151.37,151.32,16.5209]
["bitfinex","SOLUSD",1727273597413,1.65182179,151.36,151.32,16.5209]
["bitfinex","SOLUSD",1727273597696,6.6068,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1727273597897,1.65182036,151.35,151.32,16.5209]
["bitfinex","SOLUSD",1727273598121,1.6519396,151.38,151.32,16.5209]
["bitfinex","SOLUSD",1727273598625,6.6068,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1727273598926,16.5931,151.39,151.3,6.6092]
["bitfinex","SOLUSD",1727273598927,6.6076,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727273599695,1.6521663,151.33,151.29,23.1339]
["bitfinex","SOLUSD",1727273599898,1.6521663,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727273600125,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273600334,6.608,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727273600615,20.0,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727273600616,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727273601423,6.6071,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1727273601720,6.6071,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727273602019,6.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1727273603222,6.6055,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1727273603430,6.6055,151.39,151.32,16.5207]
["bitfinex","SOLUSD",1727273603600,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727273605429,6.6055,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727273607623,6.6062,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1727273607923,1.65161318,151.37,151.32,16.5207]
["bitfinex","SOLUSD",1727273608109,2.09575414,151.4,151.32,16.5207]
["bitfinex","SOLUSD",1727273608309,6.6064,151.37,151.32,23.1289]
["bitfinex","SOLUSD",1727273608924,6.6064,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727273609507,2.09575414,151.4,151.28,6.6308]
["bitfinex","SOLUSD",1727273609508,1.65174656,151.36,151.28,6.6308]
["bitfinex","SOLUSD",1727273609711,6.6075,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727273609915,6.6068,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1727273610304,20.0,151.39,151.31,6.6085]
["bitfinex","SOLUSD",1727273610505,6.6068,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1727273610902,6.6074,151.35,151.3,6.609]
["bitfinex","SOLUSD",1727273611106,6.6074,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273611316,20.0,151.39,151.31,16.522]
["bitfinex","SOLUSD",1727273611520,6.6061,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1727273611739,6.6064,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1727273612231,6.6059,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1727273612439,0.4440067,151.4,151.29,33.0489]
["bitfinex","SOLUSD",1727273612615,0.4440067,151.4,151.37,6.606]
["bitfinex","SOLUSD",1727273612816,0.4440067,151.4,151.37,7.92348842]
["bitfinex","SOLUSD",1727273613518,0.4440067,151.4,151.38,6.6058]
["bitfinex","SOLUSD",1727273614508,0.4440067,151.4,151.37,7.92368842]
["bitfinex","SOLUSD",1727273615811,0.4440067,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1727273616818,6.6058,151.39,151.33,16.5198]
["bitfinex","SOLUSD",1727273617010,2.09529573,151.4,151.33,23.1277]
["bitfinex","SOLUSD",1727273617011,8.25778568,151.38,151.33,23.1277]
["bitfinex","SOLUSD",1727273617523,6.6062,151.38,151.33,23.1277]
["bitfinex","SOLUSD",1727273618420,6.6064,151.37,151.33,23.1277]
["bitfinex","SOLUSD",1727273619521,8.25847172,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727273619843,6.6073,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273620041,6.6073,151.35,151.3,23.1318]
["bitfinex","SOLUSD",1727273620334,6.7337577,151.35,151.3,23.1318]
["bitfinex","SOLUSD",1727273620527,6.6078,151.34,151.3,23.1318]
["bitfinex","SOLUSD",1727273620830,8.26024044,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727273621817,6.6082,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727273622032,8.26087494,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273622317,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273623341,6.6086,151.32,151.27,16.5261]
["bitfinex","SOLUSD",1727273623520,6.6086,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1727273625040,1.65232917,151.31,151.27,23.1366]
["bitfinex","SOLUSD",1727273625238,6.609,151.31,151.27,23.1366]
["bitfinex","SOLUSD",1727273625743,6.609,151.31,151.27,16.5261]
["bitfinex","SOLUSD",1727273626317,6.6086,151.32,151.28,6.61]
["bitfinex","SOLUSD",1727273626542,0.1264577,151.35,151.24,6.3311622]
["bitfinex","SOLUSD",1727273626716,0.1264577,151.35,151.3,6.609]
["bitfinex","SOLUSD",1727273626920,6.6078,151.34,151.3,6.609]
["bitfinex","SOLUSD",1727273627118,6.6078,151.34,151.29,23.1338]
["bitfinex","SOLUSD",1727273627725,1.6521236,151.33,151.29,16.5241]
["bitfinex","SOLUSD",1727273627933,8.2604236,151.33,151.29,16.5241]
["bitfinex","SOLUSD",1727273628244,6.6083,151.33,151.29,16.5241]
["bitfinex","SOLUSD",1727273628616,6.6083,151.33,151.29,23.1337]
["bitfinex","SOLUSD",1727273628818,1.65227455,151.32,151.29,16.5241]
["bitfinex","SOLUSD",1727273629038,6.6085,151.32,151.29,16.5241]
["bitfinex","SOLUSD",1727273630647,6.6081,151.33,151.29,16.5241]
["bitfinex","SOLUSD",1727273631153,0.1264577,151.35,151.28,6.6102]
["bitfinex","SOLUSD",1727273631355,6.6088,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1727273631646,8.26122,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727273631832,8.26183392,151.3,151.26,16.5272]
["bitfinex","SOLUSD",1727273632245,6.6094,151.3,151.26,16.5272]
["bitfinex","SOLUSD",1727273632824,6.6094,151.3,151.26,23.1382]
["bitfinex","SOLUSD",1727273634652,8.26246921,151.29,151.26,16.5272]
["bitfinex","SOLUSD",1727273634953,8.26246921,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727273635126,6.6099,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727273635745,6.6094,151.3,151.26,6.6108]
["bitfinex","SOLUSD",1727273636048,1.652535,151.29,151.25,16.5283]
["bitfinex","SOLUSD",1727273636256,1.652535,151.29,151.25,23.1397]
["bitfinex","SOLUSD",1727273637255,6.6094,151.3,151.25,23.1397]
["bitfinex","SOLUSD",1727273637856,6.6094,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1727273638027,23.776884,151.34,151.25,16.5283]
["bitfinex","SOLUSD",1727273638223,6.6092,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273641354,6.6086,151.32,151.24,20.1197622]
["bitfinex","SOLUSD",1727273641550,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727273642062,8.26129144,151.31,151.27,23.1369]
["bitfinex","SOLUSD",1727273642442,1.65250293,151.3,151.27,23.1369]
["bitfinex","SOLUSD",1727273642776,6.6089,151.31,151.27,23.1369]
["bitfinex","SOLUSD",1727273643475,6.6079,151.34,151.27,16.5264]
["bitfinex","SOLUSD",1727273643645,6.6079,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727273644045,6.7337577,151.35,151.29,16.5242]
["bitfinex","SOLUSD",1727273644356,6.7337577,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727273644565,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727273645467,0.1264577,151.35,151.29,16.5242]
["bitfinex","SOLUSD",1727273645636,0.1264577,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273645842,8.38591477,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727273646157,6.7339577,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727273646543,8.2598248,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727273647062,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727273647446,0.1264577,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727273647747,0.1264577,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1727273648054,0.1264577,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273648380,0.1264577,151.35,151.28,20.0]
["bitfinex","SOLUSD",1727273650264,6.6081,151.33,151.28,20.0]
["bitfinex","SOLUSD",1727273650566,6.6093,151.31,151.28,20.0]
["bitfinex","SOLUSD",1727273650753,1.77863932,151.35,151.27,6.5245]
["bitfinex","SOLUSD",1727273650955,6.6102,151.29,151.27,6.5245]
["bitfinex","SOLUSD",1727273651442,6.6102,151.29,151.28,0.48487191]
["bitfinex","SOLUSD",1727273651762,6.6097,151.3,151.28,0.48487191]
["bitfinex","SOLUSD",1727273651963,16.5207,151.33,151.27,6.5245]
["bitfinex","SOLUSD",1727273651964,6.6098,151.29,151.27,6.5245]
["bitfinex","SOLUSD",1727273652143,6.611,151.27,151.24,0.1197622]
["bitfinex","SOLUSD",1727273652463,6.6111,151.26,151.24,0.1197622]
["bitfinex","SOLUSD",1727273652666,1.65266062,151.3,151.24,0.1197622]
["bitfinex","SOLUSD",1727273652851,6.6111,151.26,151.24,0.1197622]
["bitfinex","SOLUSD",1727273653543,49.3921,151.33,151.24,0.1197622]
["bitfinex","SOLUSD",1727273653544,6.6115,151.25,151.24,0.1197622]
["bitfinex","SOLUSD",1727273653749,8.26449424,151.25,151.24,0.1197622]
["bitfinex","SOLUSD",1727273654068,6.6115,151.25,151.24,0.1197622]
["bitfinex","SOLUSD",1727273654642,8.26469756,151.25,151.24,0.1197622]
["bitfinex","SOLUSD",1727273654868,6.6115,151.25,151.24,0.1197622]
["bitfinex","SOLUSD",1727273657571,16.6233,151.27,151.24,0.1197622]
["bitfinex","SOLUSD",1727273657750,6.6111,151.26,151.24,0.1197622]
["bitfinex","SOLUSD",1727273658144,21.84408736,151.31,151.24,0.1197622]
["bitfinex","SOLUSD",1727273658145,6.6107,151.27,151.24,0.1197622]
["bitfinex","SOLUSD",1727273658670,6.6102,151.28,151.24,0.1197622]
["bitfinex","SOLUSD",1727273659344,6.6098,151.29,151.24,6.7316622]
["bitfinex","SOLUSD",1727273660267,6.6103,151.28,151.24,0.1197622]
["bitfinex","SOLUSD",1727273660845,6.6098,151.29,151.24,6.7315622]
["bitfinex","SOLUSD",1727273661955,6.6103,151.28,151.24,6.7315622]
["bitfinex","SOLUSD",1727273662963,15.7662,151.31,151.24,0.1197622]
["bitfinex","SOLUSD",1727273663260,0.1264577,151.35,151.27,6.6106]
["bitfinex","SOLUSD",1727273663261,32.9517577,151.35,151.27,6.6106]
["bitfinex","SOLUSD",1727273663568,32.9517577,151.35,151.28,1.28369817]
["bitfinex","SOLUSD",1727273663865,32.9517577,151.35,151.27,6.6106]
["bitfinex","SOLUSD",1727273664169,6.6091,151.31,151.26,23.1383]
["bitfinex","SOLUSD",1727273664381,6.6097,151.3,151.26,16.5273]
["bitfinex","SOLUSD",1727273664670,23.776884,151.32,151.24,0.1197622]
["bitfinex","SOLUSD",1727273664879,6.6105,151.28,151.24,0.1197622]
["bitfinex","SOLUSD",1727273665053,6.6105,151.28,151.24,6.7315622]
["bitfinex","SOLUSD",1727273667559,6.6105,151.28,151.24,0.1197622]
["bitfinex","SOLUSD",1727273667771,6.611,151.27,151.24,0.1197622]
["bitfinex","SOLUSD",1727273667972,16.5227,151.31,151.24,0.1197622]
["bitfinex","SOLUSD",1727273668269,6.6111,151.26,151.24,0.1197622]
["bitfinex","SOLUSD",1727273668465,6.6115,151.25,151.24,0.1197622]
["bitfinex","SOLUSD",1727273671348,32.1915,151.32,151.24,0.1197622]
["bitfinex","SOLUSD",1727273671563,6.6103,151.28,151.24,0.1197622]
["bitfinex","SOLUSD",1727273672174,15.6697,151.32,151.24,0.1197622]
["bitfinex","SOLUSD",1727273672370,6.3731,151.34,151.26,6.611]
["bitfinex","SOLUSD",1727273672371,6.6093,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727273672678,6.6096,151.3,151.25,23.1396]
["bitfinex","SOLUSD",1727273673061,6.6096,151.3,151.25,16.5282]
["bitfinex","SOLUSD",1727273673252,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727273673770,6.6096,151.3,151.25,16.5282]
["bitfinex","SOLUSD",1727273673970,6.6096,151.3,151.25,23.1396]
["bitfinex","SOLUSD",1727273674182,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727273674549,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727273676267,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727273676968,6.6081,151.33,151.27,16.5262]
["bitfinex","SOLUSD",1727273677172,6.6088,151.32,151.27,23.1368]
["bitfinex","SOLUSD",1727273677671,6.6081,151.33,151.28,6.6099]
["bitfinex","SOLUSD",1727273678977,6.7337577,151.35,151.29,16.524]
["bitfinex","SOLUSD",1727273679176,6.7337577,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727273679472,0.1264577,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727273680062,6.7336577,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727273680964,6.7336577,151.35,151.3,16.6543]
["bitfinex","SOLUSD",1727273681176,6.6076,151.34,151.3,16.6543]
["bitfinex","SOLUSD",1727273682085,6.6084,151.33,151.3,16.6543]
["bitfinex","SOLUSD",1727273682270,6.7340577,151.35,151.3,16.6543]
["bitfinex","SOLUSD",1727273682871,6.6076,151.34,151.3,16.6543]
["bitfinex","SOLUSD",1727273683179,0.1264577,151.35,151.3,16.6543]
["bitfinex","SOLUSD",1727273683380,6.7337577,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1727273683683,0.1264577,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1727273683986,6.7336577,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1727273684278,0.1264577,151.35,151.3,16.6543]
["bitfinex","SOLUSD",1727273684485,0.1264577,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273684683,0.1264577,151.35,151.32,7.46470242]
["bitfinex","SOLUSD",1727273684861,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273685188,0.1264577,151.35,151.34,7.92861737]
["bitfinex","SOLUSD",1727273686270,0.1264577,151.35,151.34,31.70550137]
["bitfinex","SOLUSD",1727273688093,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273688585,0.1264577,151.35,151.34,7.92813625]
["bitfinex","SOLUSD",1727273689575,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273692265,0.1264577,151.35,151.34,7.92651684]
["bitfinex","SOLUSD",1727273692885,0.1264577,151.35,151.33,23.1275]
["bitfinex","SOLUSD",1727273693194,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273696766,0.1264577,151.35,151.34,50.384484]
["bitfinex","SOLUSD",1727273697291,0.1264577,151.35,151.34,26.6076]
["bitfinex","SOLUSD",1727273699189,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273700587,0.1264577,151.35,151.33,16.5196]
["bitfinex","SOLUSD",1727273700793,0.1264577,151.35,151.33,23.1275]
["bitfinex","SOLUSD",1727273700975,6.7336577,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1727273701385,0.1264577,151.35,151.3,33.1771]
["bitfinex","SOLUSD",1727273701689,0.1264577,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1727273701875,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273702081,0.1264577,151.35,151.34,7.4815156]
["bitfinex","SOLUSD",1727273702469,0.1264577,151.35,151.34,27.4815156]
["bitfinex","SOLUSD",1727273702671,0.1264577,151.35,151.34,51.2583996]
["bitfinex","SOLUSD",1727273703689,0.1264577,151.35,151.34,57.5456996]
["bitfinex","SOLUSD",1727273704676,0.1264577,151.35,151.34,56.671784]
["bitfinex","SOLUSD",1727273704877,0.1264577,151.35,151.34,32.8949]
["bitfinex","SOLUSD",1727273705276,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273705777,0.1264577,151.35,151.32,16.5207]
["bitfinex","SOLUSD",1727273705977,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273707174,0.1264577,151.35,151.33,6.6079]
["bitfinex","SOLUSD",1727273707377,0.1264577,151.35,151.32,23.1291]
["bitfinex","SOLUSD",1727273708386,0.1264577,151.35,151.33,6.608]
["bitfinex","SOLUSD",1727273708895,0.1264577,151.35,151.32,16.5207]
["bitfinex","SOLUSD",1727273709079,0.1264577,151.35,151.32,23.1291]
["bitfinex","SOLUSD",1727273709269,6.7337577,151.35,151.3,26.6092]
["bitfinex","SOLUSD",1727273709475,6.608,151.34,151.29,23.1333]
["bitfinex","SOLUSD",1727273709882,6.7337577,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727273710080,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273713701,0.1264577,151.35,151.33,16.5196]
["bitfinex","SOLUSD",1727273714011,0.1264577,151.35,151.33,23.1275]
["bitfinex","SOLUSD",1727273714391,0.1264577,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273714595,0.1264577,151.35,151.34,50.384484]
["bitfinex","SOLUSD",1727273715104,0.1264577,151.35,151.34,67.1769847]
["bitfinex","SOLUSD",1727273716180,0.4246814,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273717182,0.4246814,151.41,151.39,23.1184]
["bitfinex","SOLUSD",1727273717386,0.4246814,151.41,151.39,16.5131]
["bitfinex","SOLUSD",1727273717602,0.4246814,151.41,151.39,23.1184]
["bitfinex","SOLUSD",1727273718097,0.4246814,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273719879,0.4246814,151.41,151.39,16.5131]
["bitfinex","SOLUSD",1727273720108,0.4246814,151.41,151.39,23.1184]
["bitfinex","SOLUSD",1727273720702,0.4246814,151.41,151.37,6.6059]
["bitfinex","SOLUSD",1727273721080,7.0295814,151.41,151.36,23.1232]
["bitfinex","SOLUSD",1727273721292,7.0295814,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1727273721690,7.0295814,151.41,151.36,23.1232]
["bitfinex","SOLUSD",1727273721892,6.6051,151.4,151.36,23.1232]
["bitfinex","SOLUSD",1727273722096,7.0292814,151.41,151.36,23.1232]
["bitfinex","SOLUSD",1727273722439,0.4246814,151.41,151.36,16.5166]
["bitfinex","SOLUSD",1727273722582,0.4246814,151.41,151.37,6.6059]
["bitfinex","SOLUSD",1727273723106,0.4246814,151.41,151.3,39.4604007]
["bitfinex","SOLUSD",1727273723401,0.4246814,151.41,151.34,6.6076]
["bitfinex","SOLUSD",1727273723402,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727273724181,6.6055,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1727273724500,6.6055,151.39,151.33,16.5196]
["bitfinex","SOLUSD",1727273724681,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727273724883,6.6055,151.39,151.36,1.31860601]
["bitfinex","SOLUSD",1727273725304,0.4246814,151.41,151.36,7.92510601]
["bitfinex","SOLUSD",1727273725305,6.605,151.4,151.36,7.92510601]
["bitfinex","SOLUSD",1727273725885,0.4246814,151.41,151.38,6.6055]
["bitfinex","SOLUSD",1727273726085,0.4246814,151.41,151.39,1.32061231]
["bitfinex","SOLUSD",1727273726375,0.4246814,151.41,151.39,7.92601231]
["bitfinex","SOLUSD",1727273726577,0.4246814,151.41,151.39,1.32061231]
["bitfinex","SOLUSD",1727273726982,0.4246814,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273727401,0.4246814,151.41,151.37,16.515]
["bitfinex","SOLUSD",1727273728090,0.4246814,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1727273728603,0.4246814,151.41,151.4,7.04221861]
["bitfinex","SOLUSD",1727273728807,0.4246814,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273729679,0.4246814,151.41,151.39,6.6052]
["bitfinex","SOLUSD",1727273730079,0.4246814,151.41,151.37,38.1352]
["bitfinex","SOLUSD",1727273730401,0.4246814,151.41,151.38,6.6056]
["bitfinex","SOLUSD",1727273731004,7.0292814,151.41,151.37,16.515]
["bitfinex","SOLUSD",1727273731389,0.4246814,151.41,151.37,23.1212]
["bitfinex","SOLUSD",1727273732205,0.4246814,151.41,151.37,16.515]
["bitfinex","SOLUSD",1727273732410,6.605,151.4,151.34,16.5186]
["bitfinex","SOLUSD",1727273733191,0.4246814,151.41,151.37,6.6059]
["bitfinex","SOLUSD",1727273733710,0.4246814,151.41,151.36,16.5161]
["bitfinex","SOLUSD",1727273733918,6.6051,151.4,151.36,23.1224]
["bitfinex","SOLUSD",1727273734203,6.6051,151.4,151.36,16.5161]
["bitfinex","SOLUSD",1727273734509,6.6051,151.4,151.36,23.1228]
["bitfinex","SOLUSD",1727273735888,6.6064,151.37,151.33,23.1275]
["bitfinex","SOLUSD",1727273736096,6.6064,151.37,151.33,16.5196]
["bitfinex","SOLUSD",1727273736294,6.6062,151.38,151.33,23.1275]
["bitfinex","SOLUSD",1727273736615,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273736791,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727273737108,16.1868,151.39,151.3,16.5233]
["bitfinex","SOLUSD",1727273737311,16.1868,151.39,151.32,6.6081]
["bitfinex","SOLUSD",1727273737500,16.1868,151.39,151.3,16.5233]
["bitfinex","SOLUSD",1727273737815,22.7923,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1727273738313,6.605,151.4,151.34,16.5183]
["bitfinex","SOLUSD",1727273738610,7.0292814,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1727273739010,6.605,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1727273740190,7.0293814,151.41,151.34,16.5183]
["bitfinex","SOLUSD",1727273740406,0.4246814,151.41,151.34,16.5183]
["bitfinex","SOLUSD",1727273740619,2.07611249,151.41,151.34,16.5183]
["bitfinex","SOLUSD",1727273740795,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727273740992,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1727273741695,23.776884,151.4,151.32,6.6084]
["bitfinex","SOLUSD",1727273742012,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727273743519,23.776884,151.4,151.31,16.5218]
["bitfinex","SOLUSD",1727273743696,23.776884,151.4,151.33,6.6079]
["bitfinex","SOLUSD",1727273744325,6.6061,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727273746415,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727273746813,23.1242,151.32,151.27,23.1371]
["bitfinex","SOLUSD",1727273747117,6.6089,151.31,151.27,16.5266]
["bitfinex","SOLUSD",1727273747493,6.6089,151.31,151.27,23.1372]
["bitfinex","SOLUSD",1727273748714,1.65230218,151.3,151.24,16.7756199]
["bitfinex","SOLUSD",1727273749020,6.611,151.27,151.24,0.2462199]
["bitfinex","SOLUSD",1727273749208,6.6112,151.26,151.24,0.2462199]
["bitfinex","SOLUSD",1727273749524,6.0225,151.3,151.24,0.2462199]
["bitfinex","SOLUSD",1727273749707,12.93072187,151.3,151.24,0.2462199]
["bitfinex","SOLUSD",1727273750018,6.6103,151.28,151.24,0.2462199]
["bitfinex","SOLUSD",1727273750217,6.6103,151.28,151.24,6.8581199]
["bitfinex","SOLUSD",1727273751021,6.6098,151.29,151.24,6.8581199]
["bitfinex","SOLUSD",1727273751915,6.6103,151.28,151.24,6.8581199]
["bitfinex","SOLUSD",1727273752896,6.90822187,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727273753106,6.6098,151.29,151.25,16.5283]
["bitfinex","SOLUSD",1727273753308,6.6102,151.28,151.24,6.8581199]
["bitfinex","SOLUSD",1727273753847,6.6099,151.29,151.24,6.8581199]
["bitfinex","SOLUSD",1727273755000,6.6114,151.26,151.24,0.2462199]
["bitfinex","SOLUSD",1727273755202,8.2644131,151.25,151.24,0.2462199]
["bitfinex","SOLUSD",1727273755503,6.6115,151.25,151.24,0.2462199]
["bitfinex","SOLUSD",1727273756203,6.6115,151.25,151.19,16.7811199]
["bitfinex","SOLUSD",1727273756204,6.6137,151.2,151.19,0.2462199]
["bitfinex","SOLUSD",1727273757700,6.6137,151.2,151.15,0.2462199]
["bitfinex","SOLUSD",1727273757701,6.6155,151.16,151.15,0.2462199]
["bitfinex","SOLUSD",1727273758624,6.4448,151.19,151.15,0.2462199]
["bitfinex","SOLUSD",1727273758922,6.615,151.17,151.15,0.2462199]
["bitfinex","SOLUSD",1727273759103,6.6146,151.19,151.15,0.2462199]
["bitfinex","SOLUSD",1727273760131,6.6132,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1727273760510,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727273760707,6.1037,151.23,151.16,16.5378]
["bitfinex","SOLUSD",1727273760913,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727273761324,1.65338925,151.23,151.16,16.5378]
["bitfinex","SOLUSD",1727273761529,6.6133,151.21,151.16,23.1532]
["bitfinex","SOLUSD",1727273761827,1.65338925,151.23,151.17,6.615]
["bitfinex","SOLUSD",1727273762006,8.26634264,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727273762932,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727273763928,23.776884,151.23,151.15,0.2462199]
["bitfinex","SOLUSD",1727273764136,6.6146,151.18,151.15,0.2462199]
["bitfinex","SOLUSD",1727273764316,6.6151,151.17,151.15,0.2462199]
["bitfinex","SOLUSD",1727273764628,43.776884,151.21,151.15,0.2462199]
["bitfinex","SOLUSD",1727273764830,6.6141,151.2,151.15,6.8620199]
["bitfinex","SOLUSD",1727273765141,20.0,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727273765327,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727273765509,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727273765705,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727273766130,23.776884,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1727273766131,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727273767215,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727273767412,13.52403006,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1727273767642,6.91173006,151.24,151.17,16.5366]
["bitfinex","SOLUSD",1727273767935,6.6114,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1727273768927,6.6115,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727273769438,8.26535994,151.24,151.19,23.1486]
["bitfinex","SOLUSD",1727273769633,6.6123,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727273770751,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727273771040,6.6115,151.25,151.19,16.5345]
["bitfinex","SOLUSD",1727273771223,1.65314615,151.26,151.2,6.6136]
["bitfinex","SOLUSD",1727273771626,6.6119,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727273773232,22.75382407,151.28,151.19,16.5345]
["bitfinex","SOLUSD",1727273773420,6.6115,151.26,151.21,23.1458]
["bitfinex","SOLUSD",1727273773829,1.65303642,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1727273774330,22.75382407,151.28,151.21,16.5326]
["bitfinex","SOLUSD",1727273774517,8.26373761,151.27,151.22,6.6124]
["bitfinex","SOLUSD",1727273774831,6.6116,151.25,151.21,23.1455]
["bitfinex","SOLUSD",1727273775034,6.6116,151.25,151.21,16.5326]
["bitfinex","SOLUSD",1727273775633,6.612,151.24,151.18,16.5361]
["bitfinex","SOLUSD",1727273775823,6.6124,151.23,151.16,21.1797]
["bitfinex","SOLUSD",1727273776022,6.6132,151.22,151.17,20.0]
["bitfinex","SOLUSD",1727273776835,6.6145,151.19,151.16,21.1797]
["bitfinex","SOLUSD",1727273777638,6.6147,151.18,151.16,21.1797]
["bitfinex","SOLUSD",1727273777834,6.6147,151.18,151.15,0.2462199]
["bitfinex","SOLUSD",1727273779045,6.6155,151.16,151.15,0.2462199]
["bitfinex","SOLUSD",1727273783721,6.6181,151.1,151.09,0.4246814]
["bitfinex","SOLUSD",1727273785928,6.6173,151.12,151.09,0.4246814]
["bitfinex","SOLUSD",1727273786228,6.6178,151.11,151.09,0.4246814]
["bitfinex","SOLUSD",1727273786424,16.54,151.15,151.09,0.4246814]
["bitfinex","SOLUSD",1727273786630,6.6181,151.1,151.09,0.4246814]
["bitfinex","SOLUSD",1727273790943,6.6178,151.11,151.09,0.4246814]
["bitfinex","SOLUSD",1727273791725,28.27274827,151.1,151.09,0.4246814]
["bitfinex","SOLUSD",1727273791930,52.04963227,151.1,151.09,0.4246814]
["bitfinex","SOLUSD",1727273792836,50.394984,151.1,151.09,0.4246814]
["bitfinex","SOLUSD",1727273793727,50.394984,151.1,151.06,0.2462199]
["bitfinex","SOLUSD",1727273793728,6.6194,151.07,151.06,0.2462199]
["bitfinex","SOLUSD",1727273794647,20.0,151.09,151.06,0.2462199]
["bitfinex","SOLUSD",1727273794946,6.6169,151.13,151.06,0.2462199]
["bitfinex","SOLUSD",1727273795256,6.6169,151.13,151.07,16.548]
["bitfinex","SOLUSD",1727273795430,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727273795628,16.18385461,151.18,151.12,6.6168]
["bitfinex","SOLUSD",1727273795629,6.615,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1727273795946,6.91367715,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727273796323,1.65393818,151.17,151.11,23.0676]
["bitfinex","SOLUSD",1727273796524,6.91359599,151.2,151.11,23.0676]
["bitfinex","SOLUSD",1727273796951,6.615,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727273797848,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727273799444,6.6152,151.17,151.11,29.6849]
["bitfinex","SOLUSD",1727273799630,6.6152,151.17,151.12,6.617]
["bitfinex","SOLUSD",1727273799945,6.6148,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1727273801634,6.6148,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727273801839,6.6148,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727273802645,8.26891257,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727273802844,6.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727273804251,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727273804640,6.6147,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727273804841,13.52739599,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1727273805161,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727273806345,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727273806747,1.65379581,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1727273806960,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727273807639,6.91354002,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727273807954,6.8591199,151.22,151.18,12.8551]
["bitfinex","SOLUSD",1727273808268,0.2462199,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727273814376,0.2462199,151.22,151.21,26.6133]
["bitfinex","SOLUSD",1727273814668,0.2462199,151.22,151.21,50.390184]
["bitfinex","SOLUSD",1727273815044,0.2462199,151.26,151.25,12.6567]
["bitfinex","SOLUSD",1727273818449,0.2462199,151.26,151.25,56.433584]
["bitfinex","SOLUSD",1727273820283,0.2462199,151.26,151.25,57.75522669]
["bitfinex","SOLUSD",1727273820449,0.4246814,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727273820761,0.4246814,151.32,151.31,7.93033542]
["bitfinex","SOLUSD",1727273820954,0.4246814,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727273821876,0.4246814,151.32,151.31,7.93035487]
["bitfinex","SOLUSD",1727273822258,0.4246814,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727273823472,0.4246814,151.32,151.31,7.93028137]
["bitfinex","SOLUSD",1727273825471,0.4246814,151.32,151.31,7.93028518]
["bitfinex","SOLUSD",1727273825777,0.4246814,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727273827268,0.4246814,151.32,151.31,7.93028485]
["bitfinex","SOLUSD",1727273827675,0.4246814,151.32,151.31,14.48768485]
["bitfinex","SOLUSD",1727273828460,0.4246814,151.32,151.31,13.1663]
["bitfinex","SOLUSD",1727273829157,0.4246814,151.32,151.31,14.48765361]
["bitfinex","SOLUSD",1727273829969,0.4246814,151.32,151.31,75.06765569]
["bitfinex","SOLUSD",1727273830173,0.2462199,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727273830476,1.99e-05,151.35,151.34,83.99005169]
["bitfinex","SOLUSD",1727273830781,0.2462199,151.45,151.42,6.6037]
["bitfinex","SOLUSD",1727273830782,0.2686672,151.45,151.42,6.6037]
["bitfinex","SOLUSD",1727273830985,0.6983549,151.45,151.42,6.6037]
["bitfinex","SOLUSD",1727273831188,0.6983549,151.45,151.41,16.5106]
["bitfinex","SOLUSD",1727273831189,0.6983549,151.45,151.41,23.1151]
["bitfinex","SOLUSD",1727273831366,0.6983549,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727273831569,0.6983549,151.45,151.42,1.32066341]
["bitfinex","SOLUSD",1727273831768,0.6983549,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727273834493,0.6983549,151.45,151.42,1.32064041]
["bitfinex","SOLUSD",1727273835461,0.6983549,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727273837380,0.6983549,151.45,151.44,26.6032]
["bitfinex","SOLUSD",1727273839084,0.6983549,151.45,151.44,67.18320208]
["bitfinex","SOLUSD",1727273839296,0.6983549,151.45,151.44,73.29230208]
["bitfinex","SOLUSD",1727273841661,0.6983549,151.45,151.44,12.7123]
["bitfinex","SOLUSD",1727273842171,0.6983549,151.45,151.44,14.03245435]
["bitfinex","SOLUSD",1727273842483,0.6983549,151.45,151.44,12.7123]
["bitfinex","SOLUSD",1727273843164,0.6983549,151.45,151.44,32.7123]
["bitfinex","SOLUSD",1727273843765,0.6983549,151.45,151.44,34.03251283]
["bitfinex","SOLUSD",1727273844875,0.6983549,151.45,151.44,32.7123]
["bitfinex","SOLUSD",1727273848307,0.6983549,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727273848476,0.6983549,151.45,151.43,16.5091]
["bitfinex","SOLUSD",1727273849191,0.6983549,151.45,151.43,23.1127]
["bitfinex","SOLUSD",1727273849565,0.6983549,151.45,151.44,7.92376764]
["bitfinex","SOLUSD",1727273849985,0.6983549,151.45,151.44,7.92364659]
["bitfinex","SOLUSD",1727273850775,0.6983549,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727273857169,0.6983549,151.45,151.43,16.5091]
["bitfinex","SOLUSD",1727273857170,0.6983549,151.45,151.43,23.1127]
["bitfinex","SOLUSD",1727273859375,6.6033,151.44,151.4,23.1166]
["bitfinex","SOLUSD",1727273859578,16.0693549,151.45,151.39,16.5131]
["bitfinex","SOLUSD",1727273859886,16.0693549,151.45,151.4,1.32078242]
["bitfinex","SOLUSD",1727273860098,16.0693549,151.45,151.42,6.604]
["bitfinex","SOLUSD",1727273860275,16.0693549,151.45,151.4,1.32078242]
["bitfinex","SOLUSD",1727273860470,1.65100433,151.44,151.39,23.1181]
["bitfinex","SOLUSD",1727273860696,6.6038,151.43,151.39,23.1181]
["bitfinex","SOLUSD",1727273861372,7.0334877,151.43,151.39,23.1181]
["bitfinex","SOLUSD",1727273861572,0.4296877,151.43,151.39,23.1181]
["bitfinex","SOLUSD",1727273862272,8.6847081,151.43,151.39,16.5131]
["bitfinex","SOLUSD",1727273862794,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727273862967,1.65126266,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727273863372,2.08095036,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727273863890,8.68565036,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727273864097,8.25640825,151.4,151.36,16.5162]
["bitfinex","SOLUSD",1727273864280,6.6063,151.37,151.33,16.5197]
["bitfinex","SOLUSD",1727273864479,1.6518572,151.36,151.33,16.5197]
["bitfinex","SOLUSD",1727273864679,8.2586572,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1727273864900,6.6068,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1727273865070,1.65187595,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727273865689,6.6068,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1727273865896,6.6064,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1727273871195,16.6594,151.39,151.3,33.0457]
["bitfinex","SOLUSD",1727273871499,23.56206483,151.39,151.31,7.67535805]
["bitfinex","SOLUSD",1727273871802,16.6594,151.39,151.37,6.6063]
["bitfinex","SOLUSD",1727273872301,1.65140672,151.38,151.33,16.5197]
["bitfinex","SOLUSD",1727273872479,23.265,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727273872675,16.6594,151.39,151.36,6.6065]
["bitfinex","SOLUSD",1727273873101,23.265,151.39,151.35,23.1244]
["bitfinex","SOLUSD",1727273873395,1.65162617,151.38,151.35,16.5173]
["bitfinex","SOLUSD",1727273873818,8.25762617,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1727273875082,1.65162617,151.38,151.32,16.5207]
["bitfinex","SOLUSD",1727273875281,6.6068,151.36,151.32,23.1291]
["bitfinex","SOLUSD",1727273875601,6.6068,151.36,151.27,6.1966]
["bitfinex","SOLUSD",1727273875602,8.25926854,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273875785,8.25926854,151.35,151.29,16.5239]
["bitfinex","SOLUSD",1727273875786,6.6077,151.34,151.29,16.5239]
["bitfinex","SOLUSD",1727273876101,8.26053426,151.33,151.29,16.5239]
["bitfinex","SOLUSD",1727273876414,6.1859,151.37,151.26,33.0544]
["bitfinex","SOLUSD",1727273876415,1.65228114,151.32,151.26,23.1379]
["bitfinex","SOLUSD",1727273876584,1.6525051,151.31,151.26,16.5272]
["bitfinex","SOLUSD",1727273876782,6.6098,151.3,151.26,23.1382]
["bitfinex","SOLUSD",1727273876990,20.0,151.34,151.26,16.5272]
["bitfinex","SOLUSD",1727273877299,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727273877619,1.65251314,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273878992,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727273879199,1.65251572,151.31,151.26,16.5272]
["bitfinex","SOLUSD",1727273879509,1.65251572,151.31,151.26,23.138]
["bitfinex","SOLUSD",1727273879805,6.6085,151.32,151.27,7.93268912]
["bitfinex","SOLUSD",1727273880593,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727273881406,20.0,151.34,151.23,0.2861082]
["bitfinex","SOLUSD",1727273881588,39.750684,151.35,151.23,0.2861082]
["bitfinex","SOLUSD",1727273881589,15.9738,151.35,151.29,23.1337]
["bitfinex","SOLUSD",1727273881792,15.9738,151.35,151.29,16.524]
["bitfinex","SOLUSD",1727273881793,6.6081,151.33,151.29,16.524]
["bitfinex","SOLUSD",1727273882000,8.26084058,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273882213,1.65234058,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727273882394,1.65234058,151.32,151.26,16.5273]
["bitfinex","SOLUSD",1727273882600,6.6092,151.31,151.26,23.1384]
["bitfinex","SOLUSD",1727273882908,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273883103,30.385284,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727273883701,15.9738,151.35,151.28,6.6101]
["bitfinex","SOLUSD",1727273883702,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273884421,1.65249209,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727273884722,6.6086,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1727273885519,6.6082,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1727273885697,8.26085098,151.32,151.28,6.6098]
["bitfinex","SOLUSD",1727273885904,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273886215,1.65251676,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1727273887003,6.6085,151.32,151.28,7.93210913]
["bitfinex","SOLUSD",1727273887405,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727273887605,22.87515276,151.35,151.29,1.32192319]
["bitfinex","SOLUSD",1727273887921,22.581,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727273888108,22.581,151.35,151.29,1.32192319]
["bitfinex","SOLUSD",1727273888312,22.581,151.35,151.3,16.5231]
["bitfinex","SOLUSD",1727273888313,15.9738,151.35,151.3,16.5231]
["bitfinex","SOLUSD",1727273888518,8.25996264,151.34,151.3,23.1323]
["bitfinex","SOLUSD",1727273888712,1.65216264,151.34,151.3,16.5231]
["bitfinex","SOLUSD",1727273888915,1.65216264,151.34,151.27,16.5261]
["bitfinex","SOLUSD",1727273889218,6.6098,151.29,151.24,16.5292]
["bitfinex","SOLUSD",1727273889714,65.9738,151.35,151.27,6.6106]
["bitfinex","SOLUSD",1727273889715,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727273889917,43.776884,151.34,151.26,16.5273]
["bitfinex","SOLUSD",1727273889918,23.776884,151.34,151.28,1.322037]
["bitfinex","SOLUSD",1727273890100,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727273890299,15.9738,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727273890300,22.5814,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727273890520,22.5814,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727273890719,15.9738,151.35,151.32,6.6081]
["bitfinex","SOLUSD",1727273891606,23.2324,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727273891806,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727273892219,23.2325,151.39,151.34,23.1258]
["bitfinex","SOLUSD",1727273892604,16.627,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727273893729,24.88414006,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727273894128,6.6059,151.38,151.34,16.5183]
["bitfinex","SOLUSD",1727273894317,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727273895108,1.65189199,151.36,151.33,6.6079]
["bitfinex","SOLUSD",1727273896440,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727273896911,23.2325,151.39,151.34,7.92881369]
["bitfinex","SOLUSD",1727273897111,23.2325,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1727273897317,16.627,151.39,151.34,1.32133887]
["bitfinex","SOLUSD",1727273897728,0.2855329,151.4,151.35,16.5175]
["bitfinex","SOLUSD",1727273897932,0.2855329,151.4,151.36,1.32114627]
["bitfinex","SOLUSD",1727273898229,0.2855329,151.4,151.38,6.6054]
["bitfinex","SOLUSD",1727273898733,0.2855329,151.4,151.37,16.5148]
["bitfinex","SOLUSD",1727273898734,0.2855329,151.4,151.39,7.92646504]
["bitfinex","SOLUSD",1727273898917,0.2855329,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727273899711,0.2855329,151.4,151.37,16.5148]
["bitfinex","SOLUSD",1727273899921,0.2855329,151.4,151.37,23.121]
["bitfinex","SOLUSD",1727273900826,0.2855329,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727273902027,0.2855329,151.4,151.39,7.92620757]
["bitfinex","SOLUSD",1727273903736,0.2855329,151.4,151.39,31.70309157]
["bitfinex","SOLUSD",1727273903945,0.2855329,151.4,151.39,62.59170208]
["bitfinex","SOLUSD",1727273904115,0.2855329,151.4,151.39,45.788584]
["bitfinex","SOLUSD",1727273904613,0.2855329,151.4,151.39,63.91224812]
["bitfinex","SOLUSD",1727273905536,0.2855329,151.4,151.39,62.59170208]
["bitfinex","SOLUSD",1727273907316,0.1071324,151.41,151.4,36.510084]
["bitfinex","SOLUSD",1727273908427,0.1071324,151.41,151.4,37.83039349]
["bitfinex","SOLUSD",1727273908839,0.1071324,151.41,151.4,36.510084]
["bitfinex","SOLUSD",1727273909333,0.1071324,151.41,151.4,37.8305432]
["bitfinex","SOLUSD",1727273911368,0.1071324,151.41,151.4,57.8305432]
["bitfinex","SOLUSD",1727273912022,0.1071324,151.41,151.4,56.510084]
["bitfinex","SOLUSD",1727273915448,0.1071324,151.41,151.4,32.7332]
["bitfinex","SOLUSD",1727273915855,0.1071324,151.41,151.4,12.7332]
["bitfinex","SOLUSD",1727273916047,0.1071324,151.41,151.4,32.7332]
["bitfinex","SOLUSD",1727273917360,0.1071324,151.41,151.4,34.05355499]
["bitfinex","SOLUSD",1727273917528,0.1071324,151.41,151.4,32.7332]
["bitfinex","SOLUSD",1727273917732,0.1071324,151.41,151.4,56.510084]
["bitfinex","SOLUSD",1727273918352,0.1071324,151.41,151.4,36.510084]
["bitfinex","SOLUSD",1727273918553,0.1071324,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273918947,0.1071324,151.41,151.4,31.70238635]
["bitfinex","SOLUSD",1727273919335,0.1071324,151.41,151.4,68.50550443]
["bitfinex","SOLUSD",1727273920160,3.24e-05,151.41,151.4,68.50550443]
["bitfinex","SOLUSD",1727273923677,3.24e-05,151.41,151.4,67.18500208]
["bitfinex","SOLUSD",1727273923879,3.24e-05,151.41,151.4,26.605]
["bitfinex","SOLUSD",1727273924485,3.24e-05,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273926275,3.24e-05,151.41,151.4,7.92565134]
["bitfinex","SOLUSD",1727273927766,3.24e-05,151.41,151.4,31.70253534]
["bitfinex","SOLUSD",1727273928166,3.24e-05,151.41,151.4,48.50565342]
["bitfinex","SOLUSD",1727273928466,3.24e-05,151.41,151.4,47.18500208]
["bitfinex","SOLUSD",1727273929066,3.24e-05,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273930273,3.24e-05,151.41,151.4,7.92554203]
["bitfinex","SOLUSD",1727273930682,3.24e-05,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273932893,3.24e-05,151.41,151.4,7.92572691]
["bitfinex","SOLUSD",1727273933994,3.24e-05,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727273934289,3.24e-05,151.41,151.4,31.70256651]
["bitfinex","SOLUSD",1727273934487,3.24e-05,151.41,151.4,48.50568459]
["bitfinex","SOLUSD",1727273934897,3.24e-05,151.41,151.4,68.50568459]
["bitfinex","SOLUSD",1727273935391,0.2464814,151.44,151.43,47.18370208]
["bitfinex","SOLUSD",1727273939490,6.8460814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273939491,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273939803,0.2464814,151.53,151.49,7.92083538]
["bitfinex","SOLUSD",1727273940306,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273940801,0.2464814,151.53,151.49,7.9209433]
["bitfinex","SOLUSD",1727273941692,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273942199,0.2464814,151.53,151.49,7.92078756]
["bitfinex","SOLUSD",1727273942500,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273943104,1.89643896,151.53,151.48,16.5032]
["bitfinex","SOLUSD",1727273943282,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727273943479,6.6002,151.51,151.47,7.92199669]
["bitfinex","SOLUSD",1727273944002,0.2464814,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727273944003,6.8458814,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727273944201,6.8458814,151.53,151.49,1.32006779]
["bitfinex","SOLUSD",1727273944384,6.8458814,151.53,151.49,7.92106779]
["bitfinex","SOLUSD",1727273945196,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727273945401,6.5999,151.52,151.48,7.92154668]
["bitfinex","SOLUSD",1727273945580,6.8457814,151.53,151.48,7.92154668]
["bitfinex","SOLUSD",1727273945780,6.8457814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273947679,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273947893,6.8457814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273948701,6.8457814,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1727273949003,6.8457814,151.53,151.49,7.92104322]
["bitfinex","SOLUSD",1727273949505,0.2464814,151.53,151.49,7.92104322]
["bitfinex","SOLUSD",1727273949975,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273951711,6.8457814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273952202,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727273954512,6.6011,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727273955490,7.0257429,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727273955885,6.602,151.47,151.41,16.5108]
["bitfinex","SOLUSD",1727273956120,0.4249429,151.5,151.41,16.5108]
["bitfinex","SOLUSD",1727273956397,6.6019,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1727273956714,1.65067194,151.49,151.41,16.5108]
["bitfinex","SOLUSD",1727273956892,6.6033,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727273957590,6.6029,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1727273957917,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727273958791,6.6029,151.45,151.4,6.605]
["bitfinex","SOLUSD",1727273959414,6.6029,151.45,151.38,49.543]
["bitfinex","SOLUSD",1727273959709,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727273959912,20.4249429,151.5,151.43,6.6035]
["bitfinex","SOLUSD",1727273960094,27.0258429,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1727273960301,6.6012,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727273960699,6.6012,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727273960919,6.6017,151.48,151.43,23.1119]
["bitfinex","SOLUSD",1727273961623,6.6017,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727273965100,6.602,151.47,151.43,23.1119]
["bitfinex","SOLUSD",1727273966613,2.0755738,151.5,151.43,16.5083]
["bitfinex","SOLUSD",1727273966813,6.6014,151.49,151.44,1.32042504]
["bitfinex","SOLUSD",1727273967222,0.4249429,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727273967606,0.4249429,151.5,151.48,7.92154677]
["bitfinex","SOLUSD",1727273967809,0.4249429,151.5,151.48,6.6014]
["bitfinex","SOLUSD",1727273968202,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273968402,0.4249429,151.5,151.49,7.92110054]
["bitfinex","SOLUSD",1727273968622,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273969325,0.4249429,151.5,151.48,23.1051]
["bitfinex","SOLUSD",1727273971711,0.4249429,151.5,151.48,16.5037]
["bitfinex","SOLUSD",1727273971911,7.0257429,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727273972228,7.0257429,151.5,151.45,23.1097]
["bitfinex","SOLUSD",1727273972410,0.4249429,151.5,151.45,16.507]
["bitfinex","SOLUSD",1727273972815,6.6012,151.49,151.45,16.507]
["bitfinex","SOLUSD",1727273973014,0.4249429,151.5,151.42,16.5097]
["bitfinex","SOLUSD",1727273973205,6.6012,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727273973406,0.4249429,151.5,151.46,7.92265604]
["bitfinex","SOLUSD",1727273973712,0.4249429,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727273974326,0.4249429,151.5,151.48,1.32018631]
["bitfinex","SOLUSD",1727273974628,0.4249429,151.5,151.48,7.92138631]
["bitfinex","SOLUSD",1727273975311,0.4249429,151.5,151.48,6.6012]
["bitfinex","SOLUSD",1727273976009,0.4249429,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727273976423,0.4249429,151.5,151.48,6.6015]
["bitfinex","SOLUSD",1727273979207,0.4249429,151.5,151.49,7.92104856]
["bitfinex","SOLUSD",1727273981724,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273982134,0.4249429,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727273983109,0.4249429,151.5,151.48,1.32018709]
["bitfinex","SOLUSD",1727273983425,0.4249429,151.5,151.48,7.92168709]
["bitfinex","SOLUSD",1727273983632,0.4249429,151.5,151.48,6.6015]
["bitfinex","SOLUSD",1727273986234,0.4249429,151.5,151.45,16.5065]
["bitfinex","SOLUSD",1727273986426,1.65029979,151.49,151.42,33.0205]
["bitfinex","SOLUSD",1727273986610,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727273987810,7.0258429,151.5,151.45,7.9228774]
["bitfinex","SOLUSD",1727273988025,7.0258429,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727273988921,0.4249429,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727273989127,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273989941,0.4249429,151.5,151.48,16.5032]
["bitfinex","SOLUSD",1727273990231,0.4249429,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727273991209,0.4249429,151.5,151.48,6.6014]
["bitfinex","SOLUSD",1727273991913,0.4249429,151.5,151.45,16.5063]
["bitfinex","SOLUSD",1727273992119,8.25167089,151.49,151.45,16.5063]
["bitfinex","SOLUSD",1727273992317,6.6013,151.49,151.45,23.1091]
["bitfinex","SOLUSD",1727273994032,0.4249429,151.5,151.46,7.92271784]
["bitfinex","SOLUSD",1727273994334,0.4249429,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727273994919,0.4249429,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727273995221,0.4249429,151.5,151.48,1.32022684]
["bitfinex","SOLUSD",1727273995421,0.4249429,151.5,151.48,7.92162684]
["bitfinex","SOLUSD",1727273995728,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273997766,0.4249429,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727273998552,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273999049,0.4249429,151.5,151.48,6.6015]
["bitfinex","SOLUSD",1727273999350,0.4249429,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727273999551,0.4249429,151.5,151.49,7.92103678]
["bitfinex","SOLUSD",1727273999929,0.4249429,151.5,151.49,30.377884]
["bitfinex","SOLUSD",1727274001033,0.4249429,151.5,151.49,52.236784]
["bitfinex","SOLUSD",1727274001632,0.4249429,151.5,151.49,69.03990208]
["bitfinex","SOLUSD",1727274001832,0.2464814,151.53,151.52,30.376584]
["bitfinex","SOLUSD",1727274002030,0.2464814,151.53,151.52,67.17970208]
["bitfinex","SOLUSD",1727274002948,0.2464814,151.53,151.52,68.49873517]
["bitfinex","SOLUSD",1727274003149,0.2464814,151.53,151.52,31.69561506]
["bitfinex","SOLUSD",1727274003339,0.2464814,151.53,151.52,31.69585156]
["bitfinex","SOLUSD",1727274003729,0.2464814,151.53,151.52,47.17970208]
["bitfinex","SOLUSD",1727274007047,0.2464814,151.53,151.52,67.17970208]
["bitfinex","SOLUSD",1727274007771,0.4249429,151.59,151.52,60.58000208]
["bitfinex","SOLUSD",1727274007936,0.4249429,151.59,151.58,30.373984]
["bitfinex","SOLUSD",1727274008136,0.4249429,151.59,151.58,7.91597693]
["bitfinex","SOLUSD",1727274008456,0.4249429,151.59,151.58,31.69286093]
["bitfinex","SOLUSD",1727274009360,0.4249429,151.59,151.58,30.373984]
["bitfinex","SOLUSD",1727274011357,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274013049,0.4249429,151.59,151.58,7.91632016]
["bitfinex","SOLUSD",1727274015347,0.4249429,151.59,151.58,31.69320416]
["bitfinex","SOLUSD",1727274015964,0.4249429,151.59,151.58,30.373984]
["bitfinex","SOLUSD",1727274016351,0.4249429,151.59,151.58,1.31889275]
["bitfinex","SOLUSD",1727274016664,0.4249429,151.59,151.53,49.4923]
["bitfinex","SOLUSD",1727274016841,0.4249429,151.59,151.54,1.31940095]
["bitfinex","SOLUSD",1727274017238,0.4249429,151.59,151.54,18.12251903]
["bitfinex","SOLUSD",1727274017441,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274018262,0.4249429,151.59,151.58,30.373984]
["bitfinex","SOLUSD",1727274019052,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274019450,0.4249429,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727274019761,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274019961,0.4249429,151.59,151.58,7.91631318]
["bitfinex","SOLUSD",1727274020141,0.4249429,151.59,151.58,1.31921318]
["bitfinex","SOLUSD",1727274020349,0.4249429,151.59,151.57,16.4934]
["bitfinex","SOLUSD",1727274020748,0.4249429,151.59,151.57,17.81271644]
["bitfinex","SOLUSD",1727274020943,0.4249429,151.59,151.57,24.41021644]
["bitfinex","SOLUSD",1727274021151,0.4249429,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727274021358,0.4249429,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1727274021549,0.4249429,151.59,151.57,1.31931642]
["bitfinex","SOLUSD",1727274021750,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274024282,0.4249429,151.59,151.56,16.4943]
["bitfinex","SOLUSD",1727274024283,8.67067652,151.59,151.56,16.4943]
["bitfinex","SOLUSD",1727274024449,8.67067652,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727274024649,8.67095265,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727274025045,8.42155265,151.59,151.5,16.5013]
["bitfinex","SOLUSD",1727274025351,6.7722429,151.59,151.5,16.5013]
["bitfinex","SOLUSD",1727274025666,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1727274026261,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727274026645,6.5972,151.58,151.54,7.91839108]
["bitfinex","SOLUSD",1727274026847,6.5972,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1727274027960,6.7722429,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1727274028164,13.3692429,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1727274028466,6.5972,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1727274028971,1.64940985,151.58,151.52,16.4989]
["bitfinex","SOLUSD",1727274029266,6.5977,151.57,151.52,23.0984]
["bitfinex","SOLUSD",1727274029964,6.7722429,151.59,151.52,16.4989]
["bitfinex","SOLUSD",1727274030561,6.5981,151.56,151.52,16.4989]
["bitfinex","SOLUSD",1727274030744,6.5981,151.56,151.52,23.0986]
["bitfinex","SOLUSD",1727274031157,6.5977,151.57,151.52,23.0986]
["bitfinex","SOLUSD",1727274031356,6.5977,151.57,151.53,7.91894149]
["bitfinex","SOLUSD",1727274031878,6.7722429,151.59,151.53,1.31974149]
["bitfinex","SOLUSD",1727274032049,13.3692429,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1727274032245,6.7722429,151.59,151.55,1.31954289]
["bitfinex","SOLUSD",1727274032465,6.7722429,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1727274032662,6.5972,151.58,151.55,1.31954279]
["bitfinex","SOLUSD",1727274033777,6.5972,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1727274033954,6.5972,151.58,151.55,1.31954315]
["bitfinex","SOLUSD",1727274034163,6.5972,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1727274035274,1.64942931,151.57,151.52,16.4989]
["bitfinex","SOLUSD",1727274035474,8.24732931,151.57,151.52,23.0985]
["bitfinex","SOLUSD",1727274035773,6.5979,151.57,151.52,23.0985]
["bitfinex","SOLUSD",1727274036659,6.5979,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727274037662,6.7722429,151.59,151.52,16.4989]
["bitfinex","SOLUSD",1727274037861,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274038577,0.4249429,151.59,151.58,7.91614717]
["bitfinex","SOLUSD",1727274039004,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274039277,0.4249429,151.59,151.58,7.91606953]
["bitfinex","SOLUSD",1727274039575,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274039964,0.4249429,151.59,151.58,7.91606818]
["bitfinex","SOLUSD",1727274040268,0.4249429,151.59,151.58,31.69295218]
["bitfinex","SOLUSD",1727274041477,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274045888,0.4249429,151.59,151.56,16.4946]
["bitfinex","SOLUSD",1727274046397,7.0217429,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727274046701,7.0217429,151.59,151.48,38.84311808]
["bitfinex","SOLUSD",1727274046702,1.64935671,151.58,151.5,16.5013]
["bitfinex","SOLUSD",1727274046877,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727274047372,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1727274047688,8.24695671,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1727274047889,6.5977,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1727274048591,6.5977,151.57,151.45,49.6711]
["bitfinex","SOLUSD",1727274048592,6.5991,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727274048787,6.5991,151.54,151.45,49.6711]
["bitfinex","SOLUSD",1727274048788,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727274049299,22.7526,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727274050308,16.1537,151.54,151.45,33.0138]
["bitfinex","SOLUSD",1727274050600,6.5995,151.53,151.47,16.5047]
["bitfinex","SOLUSD",1727274051474,16.1537,151.54,151.47,16.5047]
["bitfinex","SOLUSD",1727274051676,16.1537,151.54,151.49,6.6008]
["bitfinex","SOLUSD",1727274052095,22.7529,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1727274052294,6.5998,151.52,151.47,16.5047]
["bitfinex","SOLUSD",1727274052500,6.5998,151.52,151.47,23.1063]
["bitfinex","SOLUSD",1727274052703,1.65007989,151.51,151.47,16.5047]
["bitfinex","SOLUSD",1727274053000,8.25027989,151.51,151.45,6.6024]
["bitfinex","SOLUSD",1727274053209,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727274053877,16.1537,151.54,151.46,6.6023]
["bitfinex","SOLUSD",1727274054074,6.5998,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1727274054302,1.65025978,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727274054600,1.65027639,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727274054905,1.65037606,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727274055102,8.25137606,151.5,151.44,23.1113]
["bitfinex","SOLUSD",1727274055406,8.25107606,151.5,151.44,16.5081]
["bitfinex","SOLUSD",1727274055574,8.25107606,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727274055777,16.1537,151.54,151.45,7.92316701]
["bitfinex","SOLUSD",1727274055778,6.6003,151.51,151.45,7.92316701]
["bitfinex","SOLUSD",1727274056790,6.6003,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1727274060293,6.6003,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1727274060515,15.5851,151.48,151.42,0.2464814]
["bitfinex","SOLUSD",1727274060806,8.25295293,151.47,151.42,0.2464814]
["bitfinex","SOLUSD",1727274061003,6.6022,151.47,151.42,6.8504814]
["bitfinex","SOLUSD",1727274061380,15.5851,151.48,151.42,0.2464814]
["bitfinex","SOLUSD",1727274061381,1.6508153,151.46,151.42,0.2464814]
["bitfinex","SOLUSD",1727274061585,6.6028,151.45,151.42,0.2464814]
["bitfinex","SOLUSD",1727274061883,1.65096914,151.44,151.42,0.2464814]
["bitfinex","SOLUSD",1727274062285,6.6037,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274062811,48.6509,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274062998,6.6058,151.38,151.37,0.2464814]
["bitfinex","SOLUSD",1727274064006,26.605,151.4,151.37,0.2464814]
["bitfinex","SOLUSD",1727274064212,20.0,151.4,151.37,0.2464814]
["bitfinex","SOLUSD",1727274064419,50.381084,151.42,151.37,0.2464814]
["bitfinex","SOLUSD",1727274065114,26.6042,151.42,151.37,0.2464814]
["bitfinex","SOLUSD",1727274065487,22.0472,151.43,151.37,1.56770248]
["bitfinex","SOLUSD",1727274065789,15.842,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727274066001,15.842,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1727274066396,15.842,151.43,151.38,16.5138]
["bitfinex","SOLUSD",1727274066606,15.842,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1727274066812,15.842,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727274066994,23.776884,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727274067518,22.417,151.47,151.42,7.92475184]
["bitfinex","SOLUSD",1727274067692,16.3766,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1727274067890,6.601,151.5,151.43,16.80311808]
["bitfinex","SOLUSD",1727274068095,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727274068591,29.33145833,151.51,151.42,16.5094]
["bitfinex","SOLUSD",1727274068788,35.93205833,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1727274069026,29.0223,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727274069316,15.967,151.51,151.45,16.80311808]
["bitfinex","SOLUSD",1727274069513,15.967,151.51,151.45,18.12348284]
["bitfinex","SOLUSD",1727274069810,1.65046425,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727274070016,1.65052471,151.5,151.44,16.5073]
["bitfinex","SOLUSD",1727274070218,22.5676,151.51,151.44,23.1104]
["bitfinex","SOLUSD",1727274070396,6.6009,151.5,151.44,23.1104]
["bitfinex","SOLUSD",1727274070797,20.0,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727274071105,15.967,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727274071307,15.967,151.51,151.48,6.6011]
["bitfinex","SOLUSD",1727274071509,0.2464814,151.53,151.4,33.0238]
["bitfinex","SOLUSD",1727274071510,0.2464814,151.53,151.47,18.12336953]
["bitfinex","SOLUSD",1727274071818,8.49603871,151.53,151.49,16.5026]
["bitfinex","SOLUSD",1727274071996,1.89663871,151.53,151.47,6.6017]
["bitfinex","SOLUSD",1727274072193,6.5998,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1727274072404,1.65033497,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1727274072841,6.5998,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1727274074038,0.2464814,151.53,151.48,17.82315769]
["bitfinex","SOLUSD",1727274074204,0.2464814,151.53,151.49,6.6006]
["bitfinex","SOLUSD",1727274074530,0.2464814,151.53,151.48,17.82297536]
["bitfinex","SOLUSD",1727274074714,0.2464814,151.53,151.49,18.12311709]
["bitfinex","SOLUSD",1727274075335,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727274075635,0.2464814,151.53,151.48,16.5029]
["bitfinex","SOLUSD",1727274076012,6.8458814,151.53,151.48,23.1043]
["bitfinex","SOLUSD",1727274076238,6.8458814,151.53,151.48,16.5029]
["bitfinex","SOLUSD",1727274076414,1.65029003,151.52,151.48,16.5029]
["bitfinex","SOLUSD",1727274076734,6.5998,151.52,151.48,16.5029]
["bitfinex","SOLUSD",1727274077035,6.5998,151.52,151.44,33.0153]
["bitfinex","SOLUSD",1727274077036,1.65029042,151.51,151.44,16.5071]
["bitfinex","SOLUSD",1727274077332,6.6003,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1727274077522,20.0,151.52,151.45,6.6028]
["bitfinex","SOLUSD",1727274077723,26.6002,151.52,151.45,18.12354704]
["bitfinex","SOLUSD",1727274078033,6.8458814,151.53,151.47,6.6017]
["bitfinex","SOLUSD",1727274078217,6.8458814,151.53,151.47,7.92192799]
["bitfinex","SOLUSD",1727274078417,6.8458814,151.53,151.47,6.6017]
["bitfinex","SOLUSD",1727274078619,6.5998,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1727274078928,6.5998,151.52,151.47,7.92193009]
["bitfinex","SOLUSD",1727274079633,6.8458814,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727274080351,6.6007,151.5,151.46,16.5052]
["bitfinex","SOLUSD",1727274080524,1.65046655,151.49,151.46,16.5052]
["bitfinex","SOLUSD",1727274080726,8.25156655,151.49,151.43,23.112]
["bitfinex","SOLUSD",1727274080940,6.6007,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727274081245,23.776884,151.52,151.44,1.32040292]
["bitfinex","SOLUSD",1727274081741,26.8458814,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727274082621,0.2464814,151.53,151.47,34.62764711]
["bitfinex","SOLUSD",1727274082826,0.2464814,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1727274083034,0.2464814,151.53,151.49,23.40411808]
["bitfinex","SOLUSD",1727274083240,0.2464814,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727274083548,0.2464814,151.53,151.5,1.3200963]
["bitfinex","SOLUSD",1727274083931,0.2464814,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727274085634,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274086040,0.2464814,151.53,151.51,16.5]
["bitfinex","SOLUSD",1727274086925,0.2464814,151.53,151.51,23.1001]
["bitfinex","SOLUSD",1727274087126,0.2464814,151.53,151.52,7.91962145]
["bitfinex","SOLUSD",1727274087321,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274088230,0.2464814,151.53,151.51,39.90311808]
["bitfinex","SOLUSD",1727274088725,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274092333,0.2464814,151.53,151.52,7.91932719]
["bitfinex","SOLUSD",1727274092533,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274093641,0.2464814,151.53,151.51,16.5]
["bitfinex","SOLUSD",1727274093840,0.2464814,151.53,151.51,23.1]
["bitfinex","SOLUSD",1727274094156,0.2464814,151.53,151.52,7.91952559]
["bitfinex","SOLUSD",1727274094752,0.2464814,151.53,151.51,16.5]
["bitfinex","SOLUSD",1727274095053,0.2464814,151.53,151.51,23.1]
["bitfinex","SOLUSD",1727274095661,0.2464814,151.53,151.5,1.31994801]
["bitfinex","SOLUSD",1727274095835,0.2464814,151.53,151.49,6.6006]
["bitfinex","SOLUSD",1727274096035,0.2464814,151.53,151.48,16.5033]
["bitfinex","SOLUSD",1727274096248,0.2464814,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1727274096434,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274096643,0.2464814,151.53,151.5,16.501]
["bitfinex","SOLUSD",1727274097148,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274104349,0.2464814,151.53,151.52,7.91933727]
["bitfinex","SOLUSD",1727274105940,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274106356,0.2464814,151.53,151.51,6.6002]
["bitfinex","SOLUSD",1727274106747,0.2464814,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727274113849,0.2464814,151.53,151.52,30.376584]
["bitfinex","SOLUSD",1727274114771,0.4249429,151.59,151.57,6.5973]
["bitfinex","SOLUSD",1727274114974,7.0216429,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274115272,1.64941932,151.58,151.55,6.5981]
["bitfinex","SOLUSD",1727274115459,8.67106269,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274116470,7.0216429,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274116673,1.64942042,151.58,151.5,16.5012]
["bitfinex","SOLUSD",1727274116875,6.5977,151.57,151.53,6.599]
["bitfinex","SOLUSD",1727274117173,7.0217429,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727274117977,1.64939939,151.58,151.51,16.80311808]
["bitfinex","SOLUSD",1727274118164,1.64939939,151.58,151.54,16.4969]
["bitfinex","SOLUSD",1727274118375,1.64939939,151.58,151.51,16.80311808]
["bitfinex","SOLUSD",1727274118376,6.5984,151.55,151.51,23.1]
["bitfinex","SOLUSD",1727274118552,6.5981,151.56,151.51,16.4999]
["bitfinex","SOLUSD",1727274118755,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727274119072,1.64964888,151.56,151.51,16.4999]
["bitfinex","SOLUSD",1727274119252,6.5988,151.55,151.51,16.4999]
["bitfinex","SOLUSD",1727274119456,6.5848,151.58,151.53,16.4978]
["bitfinex","SOLUSD",1727274119760,6.5848,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727274119761,13.1821,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727274120177,6.5976,151.57,151.53,23.097]
["bitfinex","SOLUSD",1727274120373,6.598,151.56,151.53,16.4978]
["bitfinex","SOLUSD",1727274120758,6.5977,151.57,151.53,24.41697123]
["bitfinex","SOLUSD",1727274121159,6.5848,151.58,151.53,24.41697123]
["bitfinex","SOLUSD",1727274121358,13.1819,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1727274122478,13.1819,151.58,151.53,23.097]
["bitfinex","SOLUSD",1727274122679,6.598,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1727274122883,1.64961495,151.57,151.5,16.501]
["bitfinex","SOLUSD",1727274122884,6.5993,151.54,151.5,16.501]
["bitfinex","SOLUSD",1727274123063,1.6500796,151.53,151.5,16.501]
["bitfinex","SOLUSD",1727274123378,1.6500796,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727274123688,1.6500796,151.53,151.46,16.505]
["bitfinex","SOLUSD",1727274123984,6.6011,151.49,151.43,16.5092]
["bitfinex","SOLUSD",1727274124276,1.650638,151.48,151.43,16.5092]
["bitfinex","SOLUSD",1727274124580,17.507338,151.48,151.42,0.2464814]
["bitfinex","SOLUSD",1727274124761,6.6037,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274125560,50.380584,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274126080,26.6037,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274126270,15.8567,151.48,151.42,0.2464814]
["bitfinex","SOLUSD",1727274126462,26.6032,151.44,151.42,0.2464814]
["bitfinex","SOLUSD",1727274126657,1.65126511,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274126862,26.6032,151.44,151.42,0.2464814]
["bitfinex","SOLUSD",1727274127477,1.6512434,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274127675,52.03199328,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274127876,58.45079328,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274128275,33.0225,151.43,151.42,0.2464814]
["bitfinex","SOLUSD",1727274128681,32.3609,151.48,151.42,0.2464814]
["bitfinex","SOLUSD",1727274128889,6.6032,151.45,151.42,0.2464814]
["bitfinex","SOLUSD",1727274129275,6.91191241,151.46,151.42,0.2464814]
["bitfinex","SOLUSD",1727274129478,26.602,151.47,151.42,0.2464814]
["bitfinex","SOLUSD",1727274129783,26.602,151.47,151.42,6.8504814]
["bitfinex","SOLUSD",1727274129978,20.0,151.47,151.42,0.2464814]
["bitfinex","SOLUSD",1727274130179,6.6011,151.49,151.44,6.6028]
["bitfinex","SOLUSD",1727274130689,13.51043866,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1727274130892,6.90993866,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1727274131061,28.2249,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1727274131261,6.6002,151.51,151.45,24.42987347]
["bitfinex","SOLUSD",1727274131492,6.6002,151.51,151.45,23.1093]
["bitfinex","SOLUSD",1727274131985,6.5997,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727274132182,20.0,151.53,151.48,16.5037]
["bitfinex","SOLUSD",1727274132493,20.0,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727274132898,6.5989,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1727274133197,28.94045087,151.56,151.48,17.82378572]
["bitfinex","SOLUSD",1727274133389,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727274133569,22.0317,151.56,151.48,33.28990057]
["bitfinex","SOLUSD",1727274133885,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727274134265,6.5981,151.56,151.51,7.92006185]
["bitfinex","SOLUSD",1727274134486,6.5971,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1727274134784,0.4249429,151.59,151.51,1.31996185]
["bitfinex","SOLUSD",1727274134986,7.0217429,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727274135887,0.4249429,151.59,151.52,33.28470057]
["bitfinex","SOLUSD",1727274136094,0.4249429,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727274136882,0.4249429,151.59,151.56,6.5978]
["bitfinex","SOLUSD",1727274137273,0.4249429,151.59,151.54,16.4965]
["bitfinex","SOLUSD",1727274137274,0.4249429,151.59,151.54,23.095]
["bitfinex","SOLUSD",1727274137478,0.4249429,151.59,151.56,6.5976]
["bitfinex","SOLUSD",1727274137798,0.4249429,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1727274137990,0.4249429,151.59,151.57,7.91679865]
["bitfinex","SOLUSD",1727274138179,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274138690,0.4249429,151.59,151.58,30.373984]
["bitfinex","SOLUSD",1727274138881,0.4249429,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274144789,0.2464814,151.62,151.58,51.89287338]
["bitfinex","SOLUSD",1727274145094,0.2464814,151.62,151.61,33.39264549]
["bitfinex","SOLUSD",1727274145292,0.2464814,151.62,151.61,34.7115239]
["bitfinex","SOLUSD",1727274145478,0.2464814,151.62,151.61,33.39264549]
["bitfinex","SOLUSD",1727274146888,0.2464814,151.62,151.6,23.0864]
["bitfinex","SOLUSD",1727274147595,0.2464814,151.62,151.61,1.31902037]
["bitfinex","SOLUSD",1727274147776,0.2464814,151.62,151.61,7.91467925]
["bitfinex","SOLUSD",1727274147994,0.2464814,151.62,151.61,34.71152474]
["bitfinex","SOLUSD",1727274148491,0.2464814,151.62,151.61,33.39264549]
["bitfinex","SOLUSD",1727274148812,0.2464814,151.62,151.61,34.71145899]
["bitfinex","SOLUSD",1727274149891,0.2464814,151.62,151.61,33.39264549]
["bitfinex","SOLUSD",1727274151403,0.2464814,151.62,151.61,58.48832942]
["bitfinex","SOLUSD",1727274152189,0.2464814,151.62,151.61,57.16952949]
["bitfinex","SOLUSD",1727274152905,0.2464814,151.62,151.61,33.39264549]
["bitfinex","SOLUSD",1727274153598,0.2464814,151.62,151.61,26.79684549]
["bitfinex","SOLUSD",1727274153810,0.2464814,151.62,151.61,1.31900586]
["bitfinex","SOLUSD",1727274154213,0.2464814,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1727274154593,0.2464814,151.62,151.61,33.39264549]
["bitfinex","SOLUSD",1727274157016,0.2464814,151.62,151.6,16.4902]
["bitfinex","SOLUSD",1727274159215,0.2464814,151.62,151.61,1.31911006]
["bitfinex","SOLUSD",1727274159517,0.2464814,151.62,151.6,23.0864]
["bitfinex","SOLUSD",1727274159899,0.2464814,151.62,151.59,16.73197784]
["bitfinex","SOLUSD",1727274160415,0.2464814,151.62,151.59,23.32857784]
["bitfinex","SOLUSD",1727274161011,0.2464814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274161224,6.8418814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274161514,0.2464814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274161819,6.8419814,151.62,151.57,39.82287784]
["bitfinex","SOLUSD",1727274162014,6.8419814,151.62,151.57,23.0909]
["bitfinex","SOLUSD",1727274162609,8.24486416,151.61,151.57,16.4934]
["bitfinex","SOLUSD",1727274162804,6.5958,151.61,151.57,16.4934]
["bitfinex","SOLUSD",1727274163011,6.5958,151.61,151.57,23.0909]
["bitfinex","SOLUSD",1727274163421,0.2464814,151.62,151.58,1.31933791]
["bitfinex","SOLUSD",1727274163601,0.2464814,151.62,151.59,16.73197784]
["bitfinex","SOLUSD",1727274163802,0.2464814,151.62,151.6,7.91489834]
["bitfinex","SOLUSD",1727274164319,0.2464814,151.62,151.6,6.5959]
["bitfinex","SOLUSD",1727274164907,0.2464814,151.62,151.59,33.22287784]
["bitfinex","SOLUSD",1727274165223,0.2464814,151.62,151.59,23.0875]
["bitfinex","SOLUSD",1727274165400,0.2464814,151.62,151.59,16.4909]
["bitfinex","SOLUSD",1727274165713,0.2464814,151.62,151.6,7.91489921]
["bitfinex","SOLUSD",1727274166029,0.2464814,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1727274166827,0.2464814,151.62,151.61,23.32777784]
["bitfinex","SOLUSD",1727274167004,0.2464814,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1727274167313,0.2464814,151.62,151.6,6.5961]
["bitfinex","SOLUSD",1727274167922,0.2464814,151.62,151.56,16.4946]
["bitfinex","SOLUSD",1727274168427,0.2464814,151.62,151.57,16.73197784]
["bitfinex","SOLUSD",1727274168624,0.2464814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274169125,6.8418814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274170536,0.2464814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274170832,6.8418814,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727274171014,6.8418814,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1727274171015,8.24490241,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1727274171210,6.5959,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1727274171429,0.2464814,151.62,151.58,1.31933061]
["bitfinex","SOLUSD",1727274171612,0.2464814,151.62,151.59,6.5964]
["bitfinex","SOLUSD",1727274172837,0.2464814,151.62,151.6,7.9153974]
["bitfinex","SOLUSD",1727274173030,0.2464814,151.62,151.6,6.5962]
["bitfinex","SOLUSD",1727274175921,0.2464814,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727274176432,0.2464814,151.62,151.58,39.82127784]
["bitfinex","SOLUSD",1727274176836,0.2464814,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727274178143,6.596,151.61,151.58,16.4925]
["bitfinex","SOLUSD",1727274178343,1.64913281,151.6,151.57,6.5974]
["bitfinex","SOLUSD",1727274179816,6.596,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1727274180135,1.64925944,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1727274180341,6.596,151.61,151.56,1.3194098]
["bitfinex","SOLUSD",1727274180521,6.596,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1727274180717,0.2464814,151.62,151.56,18.05138764]
["bitfinex","SOLUSD",1727274180919,0.2464814,151.62,151.6,6.5959]
["bitfinex","SOLUSD",1727274181111,0.2464814,151.62,151.58,16.73197784]
["bitfinex","SOLUSD",1727274181112,0.2464814,151.62,151.59,1.31910008]
["bitfinex","SOLUSD",1727274181662,0.2464814,151.62,151.6,16.73197784]
["bitfinex","SOLUSD",1727274182119,0.2464814,151.62,151.61,7.91474498]
["bitfinex","SOLUSD",1727274182733,0.2464814,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1727274182937,0.4249429,151.68,151.61,1.31894546]
["bitfinex","SOLUSD",1727274183145,0.4249429,151.68,151.65,6.5938]
["bitfinex","SOLUSD",1727274183549,0.4249429,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727274183757,0.4249429,151.68,151.67,7.91163728]
["bitfinex","SOLUSD",1727274183935,0.2464814,151.71,151.67,7.37483728]
["bitfinex","SOLUSD",1727274184251,0.2464814,151.71,151.7,23.32387784]
["bitfinex","SOLUSD",1727274187862,0.2464814,151.71,151.7,24.64206602]
["bitfinex","SOLUSD",1727274188060,0.2464814,151.71,151.7,23.32387784]
["bitfinex","SOLUSD",1727274189377,0.2464814,151.71,151.69,23.0728]
["bitfinex","SOLUSD",1727274193384,0.2464814,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727274193686,0.2464814,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1727274194084,0.2464814,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727274194473,0.2464814,151.71,151.7,23.32387784]
["bitfinex","SOLUSD",1727274194791,7.0138429,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727274194965,1.64754836,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274195170,1.6475483,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274195578,1.6475483,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727274195776,7.0139429,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727274195984,0.4249429,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727274196386,2.07244028,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727274196725,6.5893,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274196984,6.5898,151.75,151.71,16.4778]
["bitfinex","SOLUSD",1727274197292,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274197585,0.4249429,151.77,151.71,33.20977784]
["bitfinex","SOLUSD",1727274197781,0.4249429,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727274198008,0.4249429,151.77,151.73,16.73197784]
["bitfinex","SOLUSD",1727274198211,0.4249429,151.77,151.74,23.0651]
["bitfinex","SOLUSD",1727274198599,0.4249429,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727274202614,0.4249429,151.77,151.76,7.90697992]
["bitfinex","SOLUSD",1727274205115,0.4249429,151.77,151.75,16.73197784]
["bitfinex","SOLUSD",1727274205294,0.4249429,151.77,151.75,6.5896]
["bitfinex","SOLUSD",1727274205489,0.4249429,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727274206309,0.4249429,151.77,151.75,23.32167784]
["bitfinex","SOLUSD",1727274206892,0.4249429,151.77,151.73,23.32257784]
["bitfinex","SOLUSD",1727274207092,0.4249429,151.77,151.71,16.4782]
["bitfinex","SOLUSD",1727274207322,7.0138429,151.77,151.71,16.4782]
["bitfinex","SOLUSD",1727274207505,1.64760685,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274207716,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274207898,7.0139429,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727274208401,0.4249429,151.77,151.71,33.21017784]
["bitfinex","SOLUSD",1727274208597,0.4249429,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1727274208798,0.4249429,151.77,151.73,16.4758]
["bitfinex","SOLUSD",1727274209000,7.0138429,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1727274209897,0.4249429,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1727274210624,2.07241229,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1727274211002,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274211329,0.4249429,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727274211623,0.4249429,151.77,151.73,6.5904]
["bitfinex","SOLUSD",1727274212226,0.4249429,151.77,151.75,16.4744]
["bitfinex","SOLUSD",1727274212715,0.4249429,151.77,151.74,6.59]
["bitfinex","SOLUSD",1727274213024,0.4249429,151.77,151.73,18.04998079]
["bitfinex","SOLUSD",1727274213234,0.4249429,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727274214034,0.4249429,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1727274214202,0.4249429,151.77,151.74,23.0652]
["bitfinex","SOLUSD",1727274215322,0.4249429,151.77,151.71,16.73197784]
["bitfinex","SOLUSD",1727274215620,6.5893,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274215822,0.4249429,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727274216019,7.0139429,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727274216514,0.4249429,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1727274217606,0.4249429,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1727274217811,0.4249429,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1727274218021,0.4249429,151.77,151.72,16.4772]
["bitfinex","SOLUSD",1727274218423,6.5898,151.75,151.72,16.4772]
["bitfinex","SOLUSD",1727274218719,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727274219024,1.64807131,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1727274219261,1.64807201,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1727274219524,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727274219830,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274220038,1.64827355,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1727274220201,23.776884,151.75,151.67,6.5931]
["bitfinex","SOLUSD",1727274220531,6.5912,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727274221109,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727274221327,20.0,151.74,151.66,16.73197784]
["bitfinex","SOLUSD",1727274221547,6.5912,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727274222919,6.5912,151.72,151.67,16.4826]
["bitfinex","SOLUSD",1727274222920,1.64815923,151.71,151.67,23.0757]
["bitfinex","SOLUSD",1727274223356,20.0,151.74,151.67,23.0757]
["bitfinex","SOLUSD",1727274223670,6.592,151.7,151.64,33.21777784]
["bitfinex","SOLUSD",1727274223832,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1727274224164,6.5925,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727274224345,6.5911,151.72,151.66,16.4836]
["bitfinex","SOLUSD",1727274224655,6.89874717,151.76,151.73,16.4759]
["bitfinex","SOLUSD",1727274224864,0.4249429,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1727274225432,0.4249429,151.77,151.74,6.5902]
["bitfinex","SOLUSD",1727274225846,0.4249429,151.77,151.75,6.5896]
["bitfinex","SOLUSD",1727274226954,0.4249429,151.77,151.76,23.32127784]
["bitfinex","SOLUSD",1727274232447,0.4249429,151.77,151.76,16.73197784]
["bitfinex","SOLUSD",1727274232663,0.4249429,151.77,151.75,16.4739]
["bitfinex","SOLUSD",1727274232851,0.4249429,151.77,151.76,23.32127784]
["bitfinex","SOLUSD",1727274234446,0.4249429,151.77,151.76,24.63901042]
["bitfinex","SOLUSD",1727274235272,0.4249429,151.77,151.75,23.0633]
["bitfinex","SOLUSD",1727274235453,0.4249429,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727274237571,0.4249429,151.77,151.75,23.0635]
["bitfinex","SOLUSD",1727274237869,5.5128429,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1727274238171,5.5128429,151.8,151.75,16.4739]
["bitfinex","SOLUSD",1727274238172,5.5128429,151.8,151.75,23.0635]
["bitfinex","SOLUSD",1727274238844,0.2464814,151.81,151.63,64.16807735]
["bitfinex","SOLUSD",1727274239046,0.2464814,151.81,151.69,38.4501]
["bitfinex","SOLUSD",1727274239047,6.59,151.75,151.69,38.4501]
["bitfinex","SOLUSD",1727274239353,6.5893,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274239551,6.5905,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727274239754,1.64781784,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1727274239948,6.5898,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727274240377,36.4705,151.79,151.71,6.5915]
["bitfinex","SOLUSD",1727274240585,23.776884,151.78,151.71,16.4781]
["bitfinex","SOLUSD",1727274240869,6.5888,151.78,151.74,16.4753]
["bitfinex","SOLUSD",1727274241574,8.23648031,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727274242477,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727274242652,23.776884,151.78,151.71,16.4786]
["bitfinex","SOLUSD",1727274242852,6.5893,151.76,151.71,23.07]
["bitfinex","SOLUSD",1727274243075,6.5893,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274243248,30.365684,151.78,151.72,6.591]
["bitfinex","SOLUSD",1727274243561,20.0,151.79,151.73,16.476]
["bitfinex","SOLUSD",1727274243775,6.3568,151.8,151.76,6.5891]
["bitfinex","SOLUSD",1727274244578,0.2464814,151.81,151.78,6.5881]
["bitfinex","SOLUSD",1727274245168,0.2464814,151.81,151.79,6.5878]
["bitfinex","SOLUSD",1727274245373,0.2464814,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1727274245746,0.2464814,151.81,151.77,17.78921849]
["bitfinex","SOLUSD",1727274245953,0.2464814,151.81,151.79,6.5879]
["bitfinex","SOLUSD",1727274246857,0.2464814,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1727274247082,0.2464814,151.81,151.77,23.0604]
["bitfinex","SOLUSD",1727274247376,0.2464814,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1727274249379,8.4807049,151.81,151.77,16.4716]
["bitfinex","SOLUSD",1727274250161,8.4807049,151.81,151.74,16.475]
["bitfinex","SOLUSD",1727274250162,6.5888,151.78,151.74,16.475]
["bitfinex","SOLUSD",1727274250481,1.64732534,151.77,151.74,16.475]
["bitfinex","SOLUSD",1727274251064,8.23632534,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727274251274,1.64764446,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274251666,6.5886,151.78,151.72,16.73197784]
["bitfinex","SOLUSD",1727274252885,6.5881,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1727274253181,1.64738368,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727274253385,8.23578368,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727274253703,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727274254159,6.5877,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1727274254359,1.64729633,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1727274254560,8.23529633,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1727274255485,1.6472971,151.78,151.75,6.5894]
["bitfinex","SOLUSD",1727274256161,1.6472971,151.78,151.74,6.59]
["bitfinex","SOLUSD",1727274256369,6.588,151.79,151.74,6.59]
["bitfinex","SOLUSD",1727274256572,1.64729612,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1727274256989,6.5876,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727274257370,1.64729085,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727274257569,1.64729678,151.78,151.73,23.0658]
["bitfinex","SOLUSD",1727274257784,8.23579678,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727274257984,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727274258286,1.64748853,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1727274258488,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727274260691,6.5892,151.77,151.73,16.4756]
["bitfinex","SOLUSD",1727274261078,23.776884,151.8,151.73,16.4756]
["bitfinex","SOLUSD",1727274261079,6.5893,151.76,151.73,16.4756]
["bitfinex","SOLUSD",1727274261287,6.589,151.77,151.73,16.4756]
["bitfinex","SOLUSD",1727274261600,6.589,151.77,151.73,23.0662]
["bitfinex","SOLUSD",1727274262189,6.5901,151.75,151.7,39.80297784]
["bitfinex","SOLUSD",1727274262378,6.5901,151.75,151.7,23.071]
["bitfinex","SOLUSD",1727274262693,6.5894,151.76,151.7,17.79737586]
["bitfinex","SOLUSD",1727274262874,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274264304,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727274264468,6.59,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727274265802,6.59,151.75,151.7,23.071]
["bitfinex","SOLUSD",1727274265973,6.59,151.75,151.7,16.4792]
["bitfinex","SOLUSD",1727274266170,16.1175,151.77,151.68,6.5925]
["bitfinex","SOLUSD",1727274266171,6.5907,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1727274266491,6.5907,151.73,151.67,16.4824]
["bitfinex","SOLUSD",1727274266492,6.5916,151.71,151.67,16.4824]
["bitfinex","SOLUSD",1727274266800,1.64827834,151.7,151.67,16.4824]
["bitfinex","SOLUSD",1727274266966,8.24027834,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727274267177,16.475,151.75,151.65,0.2464814]
["bitfinex","SOLUSD",1727274267178,8.24072091,151.69,151.65,0.2464814]
["bitfinex","SOLUSD",1727274267372,6.5929,151.68,151.65,0.2464814]
["bitfinex","SOLUSD",1727274267998,16.1175,151.71,151.65,0.2464814]
["bitfinex","SOLUSD",1727274268211,6.592,151.7,151.65,6.8404814]
["bitfinex","SOLUSD",1727274268410,16.1175,151.71,151.65,0.2464814]
["bitfinex","SOLUSD",1727274268710,16.1175,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274269005,22.7091,151.71,151.66,23.0771]
["bitfinex","SOLUSD",1727274269174,16.1175,151.71,151.66,23.0771]
["bitfinex","SOLUSD",1727274269378,6.5921,151.7,151.66,23.0771]
["bitfinex","SOLUSD",1727274270404,22.7091,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727274270580,22.7091,151.71,151.66,23.0771]
["bitfinex","SOLUSD",1727274271074,6.592,151.7,151.66,23.0772]
["bitfinex","SOLUSD",1727274271277,8.23983294,151.71,151.66,16.4836]
["bitfinex","SOLUSD",1727274271477,6.5919,151.7,151.66,23.0772]
["bitfinex","SOLUSD",1727274271678,1.64836107,151.69,151.66,23.0772]
["bitfinex","SOLUSD",1727274271881,6.5924,151.69,151.66,16.4836]
["bitfinex","SOLUSD",1727274272081,6.5924,151.69,151.65,6.8404814]
["bitfinex","SOLUSD",1727274272292,6.5924,151.69,151.65,0.2464814]
["bitfinex","SOLUSD",1727274272490,23.776884,151.72,151.66,16.4839]
["bitfinex","SOLUSD",1727274272685,6.592,151.7,151.66,23.0775]
["bitfinex","SOLUSD",1727274272900,1.64837576,151.69,151.66,16.4839]
["bitfinex","SOLUSD",1727274273390,6.5924,151.69,151.65,6.8404814]
["bitfinex","SOLUSD",1727274274091,6.592,151.7,151.65,6.8404814]
["bitfinex","SOLUSD",1727274275303,6.5924,151.69,151.65,0.2464814]
["bitfinex","SOLUSD",1727274276506,6.592,151.7,151.65,6.8404814]
["bitfinex","SOLUSD",1727274277003,6.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274277386,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727274277795,23.776884,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1727274278101,6.5927,151.69,151.65,16.7311814]
["bitfinex","SOLUSD",1727274278304,1.64841162,151.68,151.65,16.7311814]
["bitfinex","SOLUSD",1727274279209,1.64841162,151.68,151.65,23.3251814]
["bitfinex","SOLUSD",1727274284012,6.592,151.7,151.65,23.3251814]
["bitfinex","SOLUSD",1727274284306,1.64840577,151.69,151.65,34.02973229]
["bitfinex","SOLUSD",1727274284497,6.592,151.7,151.65,34.02973229]
["bitfinex","SOLUSD",1727274284691,6.592,151.7,151.66,10.70455089]
["bitfinex","SOLUSD",1727274286624,8.24081415,151.69,151.66,10.70455089]
["bitfinex","SOLUSD",1727274286909,6.5924,151.69,151.66,10.70455089]
["bitfinex","SOLUSD",1727274289112,6.5924,151.69,151.65,34.02973229]
["bitfinex","SOLUSD",1727274289415,1.64841241,151.68,151.65,27.43573229]
["bitfinex","SOLUSD",1727274289608,8.24121241,151.68,151.65,0.2464814]
["bitfinex","SOLUSD",1727274290493,6.5928,151.68,151.65,0.2464814]
["bitfinex","SOLUSD",1727274291210,1.64858515,151.71,151.65,0.2464814]
["bitfinex","SOLUSD",1727274291412,30.370484,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274295503,50.370484,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274295815,58.47293085,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274296320,56.823584,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274296490,58.47300783,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274296691,56.823584,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274300223,28.24288135,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274300525,26.5936,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274300699,28.24263615,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274300894,26.5936,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274301306,20.0,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274301617,13.49500213,151.69,151.65,0.2464814]
["bitfinex","SOLUSD",1727274301810,1.64860361,151.68,151.65,0.2464814]
["bitfinex","SOLUSD",1727274302127,6.5936,151.67,151.65,0.2464814]
["bitfinex","SOLUSD",1727274302309,1.64882637,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274302503,8.24242637,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274302706,6.5936,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274304108,30.370484,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274305520,100.370484,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274305900,50.370484,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274306435,117.78172593,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274307411,137.62172593,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274307612,135.972484,151.66,151.65,0.2464814]
["bitfinex","SOLUSD",1727274307804,135.972484,151.66,151.6,0.2464814]
["bitfinex","SOLUSD",1727274307805,43.776884,151.63,151.6,0.2464814]
["bitfinex","SOLUSD",1727274308007,50.372684,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274312412,57.26296293,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274312623,33.48607893,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274312823,26.5958,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274313431,20.0,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274313929,52.02215724,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274314746,6.89887758,151.62,151.6,0.2464814]
["bitfinex","SOLUSD",1727274315116,6.5952,151.63,151.6,0.2464814]
["bitfinex","SOLUSD",1727274315517,26.5945,151.65,151.6,6.8424814]
["bitfinex","SOLUSD",1727274316020,6.8977839,151.66,151.6,0.2464814]
["bitfinex","SOLUSD",1727274316234,1.64901453,151.64,151.6,6.8426814]
["bitfinex","SOLUSD",1727274316430,15.2353,151.7,151.62,6.5953]
["bitfinex","SOLUSD",1727274316623,15.2353,151.7,151.61,34.55410667]
["bitfinex","SOLUSD",1727274316624,6.90064827,151.68,151.61,34.55410667]
["bitfinex","SOLUSD",1727274316823,13.49354827,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1727274317347,107.9129,151.74,151.64,6.5945]
["bitfinex","SOLUSD",1727274317525,6.5928,151.68,151.63,16.4866]
["bitfinex","SOLUSD",1727274317722,6.5928,151.68,151.63,23.0815]
["bitfinex","SOLUSD",1727274318537,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1727274318743,6.5937,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727274319545,1.64880012,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727274319841,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1727274320020,43.776884,151.7,151.61,1.31909069]
["bitfinex","SOLUSD",1727274320215,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727274321121,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727274321620,8.24217524,151.67,151.62,23.0833]
["bitfinex","SOLUSD",1727274321834,6.5935,151.67,151.62,23.0833]
["bitfinex","SOLUSD",1727274322538,1.64876973,151.66,151.62,23.0833]
["bitfinex","SOLUSD",1727274323223,6.5935,151.67,151.62,23.0833]
["bitfinex","SOLUSD",1727274324444,1.64878429,151.69,151.62,23.0833]
["bitfinex","SOLUSD",1727274324649,23.776884,151.65,151.62,16.4879]
["bitfinex","SOLUSD",1727274324822,1.64889935,151.64,151.62,16.4879]
["bitfinex","SOLUSD",1727274325145,1.64889935,151.64,151.6,6.8425814]
["bitfinex","SOLUSD",1727274325526,1.64897636,151.63,151.6,0.2464814]
["bitfinex","SOLUSD",1727274326044,6.5946,151.64,151.6,6.8426814]
["bitfinex","SOLUSD",1727274326243,23.776884,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1727274326541,6.5938,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1727274326839,6.5938,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1727274327443,1.64884358,151.65,151.61,33.23499456]
["bitfinex","SOLUSD",1727274327622,20.0,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1727274327817,20.0,151.67,151.63,16.4868]
["bitfinex","SOLUSD",1727274328047,20.0,151.67,151.6,33.2278814]
["bitfinex","SOLUSD",1727274328048,8.24238046,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727274328425,6.5941,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1727274328646,1.64892903,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1727274328846,6.5941,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1727274329353,26.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727274329546,2.79823921,151.7,151.63,16.74589456]
["bitfinex","SOLUSD",1727274329733,6.5925,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727274330151,6.89985141,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727274330445,16.4749,151.75,151.66,6.5936]
["bitfinex","SOLUSD",1727274330652,6.5921,151.7,151.64,23.08]
["bitfinex","SOLUSD",1727274330820,8.24093559,151.69,151.64,23.08]
["bitfinex","SOLUSD",1727274331025,1.64855577,151.68,151.64,23.08]
["bitfinex","SOLUSD",1727274331225,1.64853452,151.67,151.64,16.4859]
["bitfinex","SOLUSD",1727274331454,6.592,151.7,151.65,33.30499456]
["bitfinex","SOLUSD",1727274332429,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727274333946,6.5911,151.72,151.67,23.33869456]
["bitfinex","SOLUSD",1727274334260,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727274334663,22.13659765,151.74,151.66,16.4833]
["bitfinex","SOLUSD",1727274334958,26.591,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1727274335549,8.23921481,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727274335760,6.5911,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727274335935,1.64811904,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1727274336330,6.5916,151.71,151.66,23.0769]
["bitfinex","SOLUSD",1727274336758,26.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727274337337,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727274337647,8.23922321,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727274338153,8.23922321,151.72,151.66,16.4833]
["bitfinex","SOLUSD",1727274338154,6.592,151.7,151.66,16.4833]
["bitfinex","SOLUSD",1727274338643,6.592,151.7,151.66,23.0769]
["bitfinex","SOLUSD",1727274340051,6.5916,151.71,151.66,23.0769]
["bitfinex","SOLUSD",1727274341242,23.776884,151.72,151.66,16.4833]
["bitfinex","SOLUSD",1727274341560,6.5916,151.71,151.66,16.4833]
["bitfinex","SOLUSD",1727274342356,6.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274342665,6.592,151.7,151.66,33.78017771]
["bitfinex","SOLUSD",1727274342834,1.64837335,151.69,151.63,16.4868]
["bitfinex","SOLUSD",1727274343043,1.64837335,151.69,151.63,33.78467771]
["bitfinex","SOLUSD",1727274343241,6.5928,151.68,151.64,17.29777771]
["bitfinex","SOLUSD",1727274343444,6.5923,151.7,151.65,10.70327771]
["bitfinex","SOLUSD",1727274343657,26.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274344049,23.776884,151.72,151.62,1.31868919]
["bitfinex","SOLUSD",1727274344244,30.367784,151.73,151.69,10.70327771]
["bitfinex","SOLUSD",1727274344559,23.776884,151.73,151.68,23.0738]
["bitfinex","SOLUSD",1727274344774,6.5912,151.72,151.68,23.0738]
["bitfinex","SOLUSD",1727274345256,6.5915,151.71,151.68,16.4814]
["bitfinex","SOLUSD",1727274345661,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727274346238,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727274346459,20.0,151.72,151.64,6.5941]
["bitfinex","SOLUSD",1727274346763,20.0,151.72,151.64,16.4858]
["bitfinex","SOLUSD",1727274346968,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727274349834,20.0,151.72,151.66,16.4837]
["bitfinex","SOLUSD",1727274350041,26.5913,151.72,151.66,16.4837]
["bitfinex","SOLUSD",1727274350261,26.5913,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727274350460,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274352449,8.24007044,151.7,151.66,16.4837]
["bitfinex","SOLUSD",1727274353046,1.64817044,151.7,151.66,16.4837]
["bitfinex","SOLUSD",1727274353273,6.5924,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727274353459,1.64836821,151.68,151.65,6.5938]
["bitfinex","SOLUSD",1727274354145,6.5924,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727274356565,20.0,151.71,151.65,33.20260915]
["bitfinex","SOLUSD",1727274356775,20.0,151.71,151.65,16.4848]
["bitfinex","SOLUSD",1727274358168,26.5919,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727274358382,6.90092999,151.73,151.67,16.71780915]
["bitfinex","SOLUSD",1727274358552,6.90092999,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1727274358743,6.5901,151.75,151.7,24.38991967]
["bitfinex","SOLUSD",1727274359166,6.5901,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727274359673,6.8357814,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727274360275,6.8357814,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274360478,0.2464814,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727274361371,0.2464814,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727274361573,8.48373883,151.76,151.7,23.0714]
["bitfinex","SOLUSD",1727274361895,6.59,151.75,151.7,23.0714]
["bitfinex","SOLUSD",1727274363247,1.64776277,151.74,151.7,23.0714]
["bitfinex","SOLUSD",1727274363443,1.64776277,151.74,151.67,39.76490915]
["bitfinex","SOLUSD",1727274363645,0.2464814,151.76,151.67,39.5299]
["bitfinex","SOLUSD",1727274363874,6.5915,151.71,151.67,46.1231]
["bitfinex","SOLUSD",1727274364653,20.0,151.74,151.67,56.24770915]
["bitfinex","SOLUSD",1727274364852,40.6485654,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1727274365053,24.0233654,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727274365349,24.0233654,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274365350,0.2464814,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274365751,0.2464814,151.76,151.72,7.90898486]
["bitfinex","SOLUSD",1727274368259,0.2464814,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727274368579,0.2464814,151.76,151.73,10.69350047]
["bitfinex","SOLUSD",1727274369274,6.5899,151.75,151.71,33.76320047]
["bitfinex","SOLUSD",1727274369660,6.5905,151.74,151.71,10.69350047]
["bitfinex","SOLUSD",1727274369864,6.5905,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727274370169,8.23850787,151.73,151.7,10.69350047]
["bitfinex","SOLUSD",1727274370471,1.64789392,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1727274370989,6.5915,151.71,151.66,16.71607474]
["bitfinex","SOLUSD",1727274371282,1.64812358,151.7,151.66,23.30967474]
["bitfinex","SOLUSD",1727274371968,6.5924,151.69,151.65,23.0788]
["bitfinex","SOLUSD",1727274372262,8.2411292,151.68,151.65,16.4848]
["bitfinex","SOLUSD",1727274372467,8.2411292,151.68,151.63,22.1506]
["bitfinex","SOLUSD",1727274372468,1.6483292,151.68,151.63,22.1506]
["bitfinex","SOLUSD",1727274372656,6.5929,151.68,151.63,12.8947]
["bitfinex","SOLUSD",1727274372858,20.0,151.72,151.64,16.71607474]
["bitfinex","SOLUSD",1727274373050,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727274375390,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727274375587,20.0,151.73,151.68,18.03464495]
["bitfinex","SOLUSD",1727274375783,16.4351,151.74,151.69,23.072]
["bitfinex","SOLUSD",1727274375784,23.0253,151.74,151.69,23.072]
["bitfinex","SOLUSD",1727274376399,23.0253,151.74,151.69,24.39036237]
["bitfinex","SOLUSD",1727274376607,6.2623814,151.76,151.7,6.5917]
["bitfinex","SOLUSD",1727274376608,6.5898,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1727274376787,6.5898,151.75,151.69,17.79836237]
["bitfinex","SOLUSD",1727274376981,0.2464814,151.76,151.69,17.79836237]
["bitfinex","SOLUSD",1727274377302,6.8358814,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727274377686,6.5899,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727274378513,6.5918,151.71,151.66,39.79347474]
["bitfinex","SOLUSD",1727274378804,6.5918,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727274379107,6.5922,151.7,151.66,16.4838]
["bitfinex","SOLUSD",1727274379304,6.5922,151.7,151.65,22.5922]
["bitfinex","SOLUSD",1727274379305,8.24068955,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727274379492,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727274379905,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727274380595,16.4761,151.74,151.63,16.4869]
["bitfinex","SOLUSD",1727274380596,60.255184,151.72,151.63,16.4869]
["bitfinex","SOLUSD",1727274380808,6.5933,151.67,151.63,16.4869]
["bitfinex","SOLUSD",1727274381019,1.64869755,151.71,151.63,16.4869]
["bitfinex","SOLUSD",1727274381197,6.5928,151.68,151.63,24.40076415]
["bitfinex","SOLUSD",1727274381511,6.5928,151.68,151.63,23.0818]
["bitfinex","SOLUSD",1727274381688,60.255184,151.72,151.63,23.0818]
["bitfinex","SOLUSD",1727274381891,23.776884,151.7,151.6,16.96255614]
["bitfinex","SOLUSD",1727274382092,23.776884,151.68,151.6,16.96255614]
["bitfinex","SOLUSD",1727274382307,1.64874722,151.67,151.6,16.96255614]
["bitfinex","SOLUSD",1727274382889,6.594,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1727274383118,1.64872415,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1727274383483,8.24292415,151.65,151.6,6.8427814]
["bitfinex","SOLUSD",1727274383819,8.24292415,151.65,151.6,0.2464814]
["bitfinex","SOLUSD",1727274383820,6.5957,151.62,151.6,0.2464814]
["bitfinex","SOLUSD",1727274383988,23.776884,151.64,151.6,0.2464814]
["bitfinex","SOLUSD",1727274383989,1.64919402,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274384190,6.595,151.63,151.6,0.2464814]
["bitfinex","SOLUSD",1727274384700,1.64918526,151.62,151.6,0.2464814]
["bitfinex","SOLUSD",1727274385094,6.5958,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274385410,20.0,151.64,151.6,0.2464814]
["bitfinex","SOLUSD",1727274385411,6.5955,151.62,151.6,0.2464814]
["bitfinex","SOLUSD",1727274385997,26.5958,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274386390,52.02219063,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274386592,102.02219063,151.61,151.6,0.2464814]
["bitfinex","SOLUSD",1727274386793,50.374884,151.56,151.55,0.3536138]
["bitfinex","SOLUSD",1727274387295,52.02527232,151.56,151.55,0.3536138]
["bitfinex","SOLUSD",1727274387499,6.5989,151.54,151.53,0.0713291]
["bitfinex","SOLUSD",1727274387706,52.02633501,151.54,151.53,0.0713291]
["bitfinex","SOLUSD",1727274388089,52.02633501,151.54,151.51,0.2464814]
["bitfinex","SOLUSD",1727274388090,50.376584,151.52,151.51,0.2464814]
["bitfinex","SOLUSD",1727274388301,26.6019,151.47,151.46,0.3536138]
["bitfinex","SOLUSD",1727274388595,50.378784,151.47,151.46,0.3536138]
["bitfinex","SOLUSD",1727274388798,118.10564741,151.47,151.46,0.3536138]
["bitfinex","SOLUSD",1727274389034,118.10564741,151.47,151.44,0.0713291]
["bitfinex","SOLUSD",1727274389035,26.6028,151.45,151.44,0.0713291]
["bitfinex","SOLUSD",1727274389195,100.379684,151.45,151.44,0.0713291]
["bitfinex","SOLUSD",1727274389716,50.379684,151.45,151.44,0.0713291]
["bitfinex","SOLUSD",1727274390628,52.03117224,151.45,151.44,0.0713291]
["bitfinex","SOLUSD",1727274391327,102.03117224,151.45,151.44,0.0713291]
["bitfinex","SOLUSD",1727274391525,102.03117224,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274391526,50.0,151.43,151.4,0.2612126]
["bitfinex","SOLUSD",1727274391819,43.776884,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274394123,23.776884,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274395602,23.776884,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274395802,20.0,151.42,151.4,0.2612126]
["bitfinex","SOLUSD",1727274395995,4.8993,151.46,151.4,0.2612126]
["bitfinex","SOLUSD",1727274396200,20.0,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727274396622,20.0,151.47,151.41,16.5112]
["bitfinex","SOLUSD",1727274396923,21.65119351,151.47,151.41,16.5112]
["bitfinex","SOLUSD",1727274397525,23.776884,151.46,151.4,0.2612126]
["bitfinex","SOLUSD",1727274397712,20.0,151.43,151.4,0.2612126]
["bitfinex","SOLUSD",1727274398029,20.0,151.43,151.41,6.6044]
["bitfinex","SOLUSD",1727274398523,20.0,151.43,151.4,23.3786126]
["bitfinex","SOLUSD",1727274398715,20.0,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1727274398915,13.41445882,151.48,151.4,16.7737126]
["bitfinex","SOLUSD",1727274398916,20.0,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727274399114,20.0,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1727274399310,20.0,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1727274399626,20.0,151.47,151.42,16.5093]
["bitfinex","SOLUSD",1727274399801,20.0,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1727274400133,20.0,151.47,151.45,16.5068]
["bitfinex","SOLUSD",1727274400608,20.0,151.5,151.45,23.1095]
["bitfinex","SOLUSD",1727274400927,1.65075614,151.49,151.45,23.1095]
["bitfinex","SOLUSD",1727274402223,6.89569927,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727274402413,1.65068052,151.49,151.45,16.5068]
["bitfinex","SOLUSD",1727274402605,6.89569927,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727274402807,6.89569927,151.5,151.45,16.5068]
["bitfinex","SOLUSD",1727274403000,6.89569927,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727274403803,21.6505832,151.49,151.45,16.5068]
["bitfinex","SOLUSD",1727274404026,21.6505832,151.49,151.41,33.0223]
["bitfinex","SOLUSD",1727274404330,23.776884,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1727274404505,20.0,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727274404906,20.0,151.49,151.44,16.5073]
["bitfinex","SOLUSD",1727274405399,20.0,151.49,151.47,6.6016]
["bitfinex","SOLUSD",1727274405918,50.0,151.55,151.47,6.6016]
["bitfinex","SOLUSD",1727274405919,20.0,151.54,151.47,6.6016]
["bitfinex","SOLUSD",1727274406123,43.776884,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1727274406628,45.4274927,151.52,151.46,23.1075]
["bitfinex","SOLUSD",1727274407834,43.776884,151.52,151.46,23.1075]
["bitfinex","SOLUSD",1727274408321,45.4275044,151.52,151.46,23.1075]
["bitfinex","SOLUSD",1727274408628,43.776884,151.52,151.46,23.1075]
["bitfinex","SOLUSD",1727274409221,43.776884,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727274409418,43.776884,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727274409622,43.776884,151.52,151.49,6.601]
["bitfinex","SOLUSD",1727274409821,6.89735985,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727274410025,22.7499,151.56,151.49,6.601]
["bitfinex","SOLUSD",1727274410328,49.48635972,151.56,151.49,6.601]
["bitfinex","SOLUSD",1727274410534,8.5467732,151.56,151.48,16.5032]
["bitfinex","SOLUSD",1727274410715,8.5467732,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1727274411046,20.0,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727274411339,23.776884,151.52,151.48,23.1046]
["bitfinex","SOLUSD",1727274411640,20.0,151.55,151.51,6.5998]
["bitfinex","SOLUSD",1727274412226,20.0,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1727274412919,6.89645972,151.56,151.53,6.5992]
["bitfinex","SOLUSD",1727274413232,6.89645972,151.56,151.54,6.5987]
["bitfinex","SOLUSD",1727274413453,1.64976691,151.55,151.53,6.5992]
["bitfinex","SOLUSD",1727274413637,6.5982,151.56,151.52,16.4986]
["bitfinex","SOLUSD",1727274413814,6.5988,151.55,151.49,23.103]
["bitfinex","SOLUSD",1727274414008,6.5988,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727274414321,50.1295008,151.58,151.5,6.6005]
["bitfinex","SOLUSD",1727274414322,23.776884,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727274414521,6.5994,151.53,151.49,16.5023]
["bitfinex","SOLUSD",1727274414714,30.375884,151.54,151.49,23.1032]
["bitfinex","SOLUSD",1727274415337,20.0,151.53,151.46,1.32016821]
["bitfinex","SOLUSD",1727274415639,38.14931027,151.53,151.43,6.4149]
["bitfinex","SOLUSD",1727274415828,23.776884,151.5,151.44,6.603]
["bitfinex","SOLUSD",1727274416020,23.776884,151.48,151.45,23.1097]
["bitfinex","SOLUSD",1727274416231,20.0,151.49,151.45,23.1097]
["bitfinex","SOLUSD",1727274416415,43.776884,151.49,151.45,23.1097]
["bitfinex","SOLUSD",1727274417030,50.378084,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727274417339,6.6016,151.48,151.43,6.4149]
["bitfinex","SOLUSD",1727274417531,43.776884,151.49,151.43,6.4149]
["bitfinex","SOLUSD",1727274417532,1.65080776,151.47,151.43,6.4149]
["bitfinex","SOLUSD",1727274417731,8.25280776,151.47,151.43,6.4149]
["bitfinex","SOLUSD",1727274418042,21.65080776,151.47,151.43,6.4149]
["bitfinex","SOLUSD",1727274418246,21.65080776,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1727274418741,21.65080776,151.47,151.41,31.6995]
["bitfinex","SOLUSD",1727274418930,21.65080776,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1727274419414,20.0,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1727274420340,1.65085261,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727274420840,23.776884,151.49,151.4,0.2612126]
["bitfinex","SOLUSD",1727274420841,8.25396203,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274421231,6.603,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274421431,1.65118148,151.44,151.4,0.2612126]
["bitfinex","SOLUSD",1727274421646,6.603,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274421970,6.6024,151.46,151.4,6.8661126]
["bitfinex","SOLUSD",1727274422243,23.776884,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1727274423431,30.378884,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1727274424341,26.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727274425041,8.25289082,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727274425248,8.25289082,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727274425751,6.6024,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727274425947,1.65098326,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1727274426856,1.65097792,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727274427636,8.25337792,151.46,151.41,23.1154]
["bitfinex","SOLUSD",1727274427842,6.6029,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1727274428046,23.39661373,151.51,151.43,6.6033]
["bitfinex","SOLUSD",1727274428047,23.776884,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1727274428251,30.378984,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1727274428950,1.65090955,151.46,151.42,6.6037]
["bitfinex","SOLUSD",1727274429150,23.776884,151.47,151.41,23.1153]
["bitfinex","SOLUSD",1727274429355,23.776884,151.47,151.41,16.5109]
["bitfinex","SOLUSD",1727274429545,6.6032,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1727274430043,6.6033,151.44,151.41,16.5109]
["bitfinex","SOLUSD",1727274430445,23.776884,151.47,151.4,0.2612126]
["bitfinex","SOLUSD",1727274430446,1.6511566,151.43,151.4,0.2612126]
["bitfinex","SOLUSD",1727274430637,6.6033,151.44,151.4,0.2612126]
["bitfinex","SOLUSD",1727274431177,1.6513329,151.43,151.4,0.2612126]
["bitfinex","SOLUSD",1727274431528,23.776884,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274431734,23.776884,151.42,151.4,0.2612126]
["bitfinex","SOLUSD",1727274431930,30.381084,151.42,151.4,0.2612126]
["bitfinex","SOLUSD",1727274432151,20.0,151.47,151.4,0.2612126]
["bitfinex","SOLUSD",1727274432350,50.0,151.48,151.4,0.2612126]
["bitfinex","SOLUSD",1727274432351,20.0,151.43,151.4,6.8661126]
["bitfinex","SOLUSD",1727274432542,1.65119581,151.42,151.4,0.2612126]
["bitfinex","SOLUSD",1727274432943,20.0,151.47,151.4,0.2612126]
["bitfinex","SOLUSD",1727274433152,6.6037,151.43,151.4,0.2612126]
["bitfinex","SOLUSD",1727274433457,20.0,151.47,151.4,0.2612126]
["bitfinex","SOLUSD",1727274433760,6.6042,151.42,151.4,0.2612126]
["bitfinex","SOLUSD",1727274435566,23.776884,151.42,151.4,0.2612126]
["bitfinex","SOLUSD",1727274436747,6.6045,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274436991,52.03322504,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274437733,102.03322504,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274438237,20.0,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274438433,26.6045,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274440354,50.381384,151.41,151.4,0.2612126]
["bitfinex","SOLUSD",1727274442047,15.8257,151.45,151.4,0.2612126]
["bitfinex","SOLUSD",1727274442347,13.50136542,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727274442547,6.6027,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727274442849,6.6033,151.44,151.4,0.2612126]
["bitfinex","SOLUSD",1727274443169,1.65121729,151.43,151.4,0.2612126]
["bitfinex","SOLUSD",1727274443364,6.6036,151.44,151.4,0.2612126]
["bitfinex","SOLUSD",1727274443664,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727274443873,6.6028,151.45,151.4,6.8661126]
["bitfinex","SOLUSD",1727274444074,1.65118633,151.47,151.4,6.8661126]
["bitfinex","SOLUSD",1727274444367,23.40384251,151.48,151.4,6.8661126]
["bitfinex","SOLUSD",1727274444368,6.6029,151.45,151.4,6.8661126]
["bitfinex","SOLUSD",1727274444544,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727274444869,6.6029,151.45,151.4,6.8661126]
["bitfinex","SOLUSD",1727274446050,43.776884,151.46,151.4,0.2612126]
["bitfinex","SOLUSD",1727274446259,6.89954251,151.48,151.44,16.508]
["bitfinex","SOLUSD",1727274446550,6.6005,151.51,151.46,6.6019]
["bitfinex","SOLUSD",1727274446755,14.56138923,151.56,151.45,1.32042328]
["bitfinex","SOLUSD",1727274446961,13.4969768,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727274447146,14.56138923,151.56,151.48,6.6013]
["bitfinex","SOLUSD",1727274447147,6.5984,151.55,151.51,6.6]
["bitfinex","SOLUSD",1727274447352,6.5984,151.55,151.48,55.22833224]
["bitfinex","SOLUSD",1727274447546,14.56138923,151.56,151.48,38.4343]
["bitfinex","SOLUSD",1727274447770,6.5997,151.53,151.48,45.0355]
["bitfinex","SOLUSD",1727274448356,6.6002,151.51,151.48,21.9312]
["bitfinex","SOLUSD",1727274448561,20.0,151.55,151.48,21.9312]
["bitfinex","SOLUSD",1727274448860,6.5998,151.52,151.48,21.9312]
["bitfinex","SOLUSD",1727274450068,6.6003,151.51,151.48,21.9312]
["bitfinex","SOLUSD",1727274450275,6.6006,151.5,151.45,23.1093]
["bitfinex","SOLUSD",1727274451080,6.6003,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1727274451678,23.776884,151.54,151.44,22.8207]
["bitfinex","SOLUSD",1727274451679,20.0,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727274451855,20.0,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727274452056,0.0909794,151.55,151.5,1.32011702]
["bitfinex","SOLUSD",1727274452298,0.0909794,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727274456356,0.0909794,151.55,151.54,7.91830812]
["bitfinex","SOLUSD",1727274456582,0.2466281,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274457389,0.2466281,151.59,151.57,16.4935]
["bitfinex","SOLUSD",1727274457580,0.2466281,151.59,151.54,16.4969]
["bitfinex","SOLUSD",1727274457759,0.2466281,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274460381,0.2466281,151.59,151.54,16.4969]
["bitfinex","SOLUSD",1727274460785,0.2466281,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727274461166,0.2466281,151.59,151.55,7.9179074]
["bitfinex","SOLUSD",1727274461364,0.2466281,151.59,151.54,16.4969]
["bitfinex","SOLUSD",1727274461561,6.8434281,151.59,151.54,23.0957]
["bitfinex","SOLUSD",1727274461878,6.5973,151.58,151.54,16.4969]
["bitfinex","SOLUSD",1727274462680,1.64950772,151.57,151.52,15.47]
["bitfinex","SOLUSD",1727274462867,6.5976,151.57,151.52,22.0696]
["bitfinex","SOLUSD",1727274463069,6.8434281,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1727274463272,6.8434281,151.59,151.54,7.91811124]
["bitfinex","SOLUSD",1727274463473,6.8434281,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274463474,0.2466281,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274463679,0.2466281,151.59,151.57,6.5974]
["bitfinex","SOLUSD",1727274463995,0.2466281,151.59,151.56,1.319478]
["bitfinex","SOLUSD",1727274464157,0.2466281,151.59,151.58,7.91647431]
["bitfinex","SOLUSD",1727274464575,0.2466281,151.59,151.58,34.74397769]
["bitfinex","SOLUSD",1727274464792,0.2466281,151.59,151.58,33.10720338]
["bitfinex","SOLUSD",1727274465094,0.2466281,151.64,151.58,48.68838374]
["bitfinex","SOLUSD",1727274465469,0.2466281,151.64,151.58,48.16160338]
["bitfinex","SOLUSD",1727274465879,0.2466281,151.64,151.61,16.4895]
["bitfinex","SOLUSD",1727274466180,6.5954,151.63,151.58,37.8267]
["bitfinex","SOLUSD",1727274466380,24.0235121,151.64,151.58,6.2797]
["bitfinex","SOLUSD",1727274466785,6.5954,151.62,151.58,6.2797]
["bitfinex","SOLUSD",1727274467018,6.8412281,151.64,151.59,7.12427669]
["bitfinex","SOLUSD",1727274467565,6.8411281,151.64,151.59,7.12417669]
["bitfinex","SOLUSD",1727274467770,6.8411281,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727274468488,6.5953,151.63,151.58,12.8767]
["bitfinex","SOLUSD",1727274468664,0.2466281,151.64,151.58,12.8767]
["bitfinex","SOLUSD",1727274468665,6.5955,151.62,151.58,6.2797]
["bitfinex","SOLUSD",1727274469682,0.2466281,151.64,151.58,6.2797]
["bitfinex","SOLUSD",1727274469889,44.0235121,151.64,151.58,6.2797]
["bitfinex","SOLUSD",1727274470075,6.5955,151.62,151.58,6.2797]
["bitfinex","SOLUSD",1727274470975,24.0235121,151.64,151.57,23.0906]
["bitfinex","SOLUSD",1727274471183,6.5959,151.61,151.57,23.0906]
["bitfinex","SOLUSD",1727274471793,6.5959,151.61,151.57,16.4932]
["bitfinex","SOLUSD",1727274472895,24.0235121,151.64,151.57,16.4932]
["bitfinex","SOLUSD",1727274473069,6.5955,151.62,151.57,16.4932]
["bitfinex","SOLUSD",1727274473275,6.5955,151.62,151.57,23.0907]
["bitfinex","SOLUSD",1727274474171,6.5959,151.61,151.57,23.0907]
["bitfinex","SOLUSD",1727274475000,20.0,151.63,151.58,0.52801484]
["bitfinex","SOLUSD",1727274475173,1.64905582,151.63,151.57,16.4932]
["bitfinex","SOLUSD",1727274475379,28.24435582,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1727274475698,6.5955,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727274476073,6.5955,151.62,151.57,16.4932]
["bitfinex","SOLUSD",1727274476289,6.5959,151.61,151.57,23.0907]
["bitfinex","SOLUSD",1727274477002,6.5959,151.61,151.57,16.4932]
["bitfinex","SOLUSD",1727274477201,6.5965,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1727274477383,6.5965,151.6,151.55,0.52830346]
["bitfinex","SOLUSD",1727274477576,6.5965,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727274477784,6.596,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727274478405,23.776884,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1727274478616,23.776884,151.62,151.55,7.12670346]
["bitfinex","SOLUSD",1727274478820,6.5967,151.59,151.55,7.12670346]
["bitfinex","SOLUSD",1727274479619,23.776884,151.62,151.55,7.12670346]
["bitfinex","SOLUSD",1727274479915,6.5968,151.59,151.54,44.8086]
["bitfinex","SOLUSD",1727274480397,6.5968,151.59,151.55,7.12688331]
["bitfinex","SOLUSD",1727274481108,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727274481618,6.5977,151.57,151.54,21.7132]
["bitfinex","SOLUSD",1727274481819,6.5972,151.58,151.54,28.3119]
["bitfinex","SOLUSD",1727274482393,6.5976,151.57,151.54,21.7132]
["bitfinex","SOLUSD",1727274482704,6.5976,151.57,151.54,6.1391]
["bitfinex","SOLUSD",1727274483292,40.265984,151.62,151.55,0.52892523]
["bitfinex","SOLUSD",1727274483508,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727274483717,20.0,151.63,151.57,0.5282208]
["bitfinex","SOLUSD",1727274484025,20.0,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1727274484200,6.5955,151.62,151.57,23.0908]
["bitfinex","SOLUSD",1727274484405,6.5955,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727274484593,6.5963,151.6,151.57,16.4933]
["bitfinex","SOLUSD",1727274484994,6.5959,151.61,151.57,23.0908]
["bitfinex","SOLUSD",1727274485503,6.5954,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727274486018,6.5959,151.61,151.57,23.0907]
["bitfinex","SOLUSD",1727274486518,43.776884,151.63,151.57,16.4933]
["bitfinex","SOLUSD",1727274486690,6.5955,151.62,151.58,0.52795597]
["bitfinex","SOLUSD",1727274486886,7.14731003,151.64,151.57,15.1856]
["bitfinex","SOLUSD",1727274486887,6.5963,151.6,151.57,15.1856]
["bitfinex","SOLUSD",1727274487407,21.64923685,151.63,151.57,15.1856]
["bitfinex","SOLUSD",1727274487811,6.5957,151.62,151.57,21.7831]
["bitfinex","SOLUSD",1727274488113,1.64920143,151.61,151.57,21.7831]
["bitfinex","SOLUSD",1727274488295,1.64919727,151.61,151.57,21.7831]
["bitfinex","SOLUSD",1727274488495,8.24509727,151.61,151.57,21.7831]
["bitfinex","SOLUSD",1727274488712,8.24509727,151.61,151.57,15.1856]
["bitfinex","SOLUSD",1727274488892,1.64919727,151.61,151.54,6.1391]
["bitfinex","SOLUSD",1727274489214,6.5972,151.58,151.54,6.1391]
["bitfinex","SOLUSD",1727274489392,6.5979,151.57,151.54,6.1391]
["bitfinex","SOLUSD",1727274489595,6.5979,151.57,151.53,31.8907]
["bitfinex","SOLUSD",1727274489596,6.598,151.56,151.53,15.3926]
["bitfinex","SOLUSD",1727274490118,6.5989,151.54,151.5,29.6723]
["bitfinex","SOLUSD",1727274490303,6.5989,151.54,151.5,23.0718]
["bitfinex","SOLUSD",1727274490620,1.64997692,151.53,151.5,29.6724]
["bitfinex","SOLUSD",1727274490914,6.5989,151.54,151.5,29.6724]
["bitfinex","SOLUSD",1727274491309,6.5985,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1727274492096,26.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727274492593,20.0,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727274492991,20.0,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1727274493320,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727274494701,26.5966,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1727274494902,6.5959,151.61,151.56,16.4946]
["bitfinex","SOLUSD",1727274495119,6.5959,151.61,151.57,7.12555441]
["bitfinex","SOLUSD",1727274495445,0.2466281,151.64,151.56,16.4946]
["bitfinex","SOLUSD",1727274495597,6.5967,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727274496105,66.7336281,151.64,151.53,23.0966]
["bitfinex","SOLUSD",1727274496106,8.24693829,151.58,151.53,23.0966]
["bitfinex","SOLUSD",1727274496706,6.5975,151.58,151.53,23.0966]
["bitfinex","SOLUSD",1727274498023,6.5985,151.55,151.51,6.5999]
["bitfinex","SOLUSD",1727274498346,6.5986,151.55,151.5,29.672]
["bitfinex","SOLUSD",1727274498842,23.776884,151.59,151.51,7.12954194]
["bitfinex","SOLUSD",1727274499025,6.5981,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1727274499348,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727274503116,6.5965,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1727274503423,6.596,151.61,151.56,16.4942]
["bitfinex","SOLUSD",1727274503641,2.27530851,151.63,151.56,16.4942]
["bitfinex","SOLUSD",1727274503642,6.5963,151.6,151.56,23.0921]
["bitfinex","SOLUSD",1727274503819,6.5963,151.6,151.56,16.4942]
["bitfinex","SOLUSD",1727274504022,6.5976,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1727274504245,20.0,151.61,151.53,16.4981]
["bitfinex","SOLUSD",1727274504421,6.5979,151.57,151.53,23.0971]
["bitfinex","SOLUSD",1727274504816,6.5982,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1727274505437,6.5989,151.54,151.5,29.6718]
["bitfinex","SOLUSD",1727274505639,6.5989,151.54,151.5,23.0712]
["bitfinex","SOLUSD",1727274508046,6.5989,151.54,151.5,29.6717]
["bitfinex","SOLUSD",1727274508247,43.776884,151.57,151.51,6.5999]
["bitfinex","SOLUSD",1727274508428,16.4936,151.58,151.51,6.5999]
["bitfinex","SOLUSD",1727274508636,43.776884,151.57,151.51,6.5999]
["bitfinex","SOLUSD",1727274508837,20.0,151.57,151.52,0.52930063]
["bitfinex","SOLUSD",1727274509160,0.2466281,151.64,151.52,17.27635224]
["bitfinex","SOLUSD",1727274509842,6.5963,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1727274510327,6.5963,151.6,151.55,7.12665281]
["bitfinex","SOLUSD",1727274510834,6.5985,151.55,151.51,23.1]
["bitfinex","SOLUSD",1727274511151,6.5979,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727274511449,22.78885735,151.61,151.53,6.5993]
["bitfinex","SOLUSD",1727274511450,6.5972,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1727274512857,25.42645301,151.57,151.51,16.4999]
["bitfinex","SOLUSD",1727274513147,25.42645301,151.57,151.51,23.62903557]
["bitfinex","SOLUSD",1727274513148,6.598,151.56,151.51,23.62903557]
["bitfinex","SOLUSD",1727274513647,6.5992,151.54,151.5,6.5704]
["bitfinex","SOLUSD",1727274514455,6.5992,151.54,151.5,13.70068843]
["bitfinex","SOLUSD",1727274514647,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727274515020,6.5985,151.55,151.51,7.12953581]
["bitfinex","SOLUSD",1727274515627,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727274517541,23.39042045,151.59,151.5,23.0716]
["bitfinex","SOLUSD",1727274517847,6.5981,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1727274518230,6.5984,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1727274518430,8.24901265,151.54,151.5,23.0716]
["bitfinex","SOLUSD",1727274518650,1.64997829,151.53,151.5,23.0716]
["bitfinex","SOLUSD",1727274518850,6.5992,151.54,151.5,23.0716]
["bitfinex","SOLUSD",1727274519347,6.5996,151.53,151.5,6.5704]
["bitfinex","SOLUSD",1727274519661,6.6,151.52,151.49,15.0335]
["bitfinex","SOLUSD",1727274520242,6.6003,151.51,151.49,15.0335]
["bitfinex","SOLUSD",1727274520548,6.601,151.5,151.48,0.2466281]
["bitfinex","SOLUSD",1727274520929,16.4968,151.55,151.48,0.2466281]
["bitfinex","SOLUSD",1727274521127,20.0,151.52,151.49,0.52997152]
["bitfinex","SOLUSD",1727274521347,6.5997,151.53,151.49,7.13097152]
["bitfinex","SOLUSD",1727274521528,20.0,151.56,151.49,0.52997152]
["bitfinex","SOLUSD",1727274521728,20.0,151.56,151.48,33.49687971]
["bitfinex","SOLUSD",1727274522135,6.5992,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727274522452,20.0,151.56,151.48,16.7498281]
["bitfinex","SOLUSD",1727274522752,6.599,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1727274523127,6.599,151.54,151.51,0.52953803]
["bitfinex","SOLUSD",1727274523530,6.599,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1727274523733,20.0,151.56,151.48,16.7498281]
["bitfinex","SOLUSD",1727274523960,26.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727274524249,6.5985,151.55,151.51,6.6]
["bitfinex","SOLUSD",1727274525348,6.5996,151.53,151.48,6.8478281]
["bitfinex","SOLUSD",1727274525524,6.5996,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727274525947,6.5996,151.53,151.5,0.52989618]
["bitfinex","SOLUSD",1727274526143,6.5996,151.53,151.49,7.13070964]
["bitfinex","SOLUSD",1727274526725,6.5996,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727274527932,6.5996,151.53,151.48,0.2466281]
["bitfinex","SOLUSD",1727274528133,6.5996,151.53,151.48,6.8478281]
["bitfinex","SOLUSD",1727274528638,6.5996,151.53,151.49,7.13100776]
["bitfinex","SOLUSD",1727274529452,6.5996,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727274529756,20.0,151.56,151.5,0.52989715]
["bitfinex","SOLUSD",1727274529945,6.5989,151.54,151.5,7.13039715]
["bitfinex","SOLUSD",1727274530138,6.5985,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1727274530540,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727274530744,6.5985,151.55,151.51,7.12959767]
["bitfinex","SOLUSD",1727274530938,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727274531335,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727274532243,6.5985,151.55,151.51,0.5295222]
["bitfinex","SOLUSD",1727274532437,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1727274532934,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727274533155,6.5989,151.54,151.51,0.52952728]
["bitfinex","SOLUSD",1727274533448,20.0,151.56,151.49,16.5021]
["bitfinex","SOLUSD",1727274533653,1.65005113,151.55,151.49,16.5021]
["bitfinex","SOLUSD",1727274533843,23.776884,151.55,151.49,16.5021]
["bitfinex","SOLUSD",1727274534036,20.0,151.56,151.49,16.5021]
["bitfinex","SOLUSD",1727274534254,1.64993111,151.55,151.49,16.5021]
["bitfinex","SOLUSD",1727274534459,6.5993,151.53,151.49,23.103]
["bitfinex","SOLUSD",1727274536268,1.64993111,151.55,151.49,23.103]
["bitfinex","SOLUSD",1727274536269,1.64993111,151.55,151.49,16.5021]
["bitfinex","SOLUSD",1727274536466,6.5999,151.52,151.48,6.8480281]
["bitfinex","SOLUSD",1727274538660,6.5994,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1727274538836,20.0,151.56,151.49,0.52999198]
["bitfinex","SOLUSD",1727274539460,20.0,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727274539969,6.6002,151.51,151.48,16.7501281]
["bitfinex","SOLUSD",1727274540268,1.65006832,151.5,151.48,0.2466281]
["bitfinex","SOLUSD",1727274540443,6.601,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274542260,6.89719637,151.53,151.48,0.2466281]
["bitfinex","SOLUSD",1727274542443,20.0,151.52,151.48,0.2466281]
["bitfinex","SOLUSD",1727274542644,26.5998,151.52,151.48,0.2466281]
["bitfinex","SOLUSD",1727274542844,6.6002,151.51,151.48,0.2466281]
["bitfinex","SOLUSD",1727274543365,6.6007,151.5,151.48,0.2466281]
["bitfinex","SOLUSD",1727274544170,8.25125139,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274544373,6.601,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274544579,30.377884,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274544947,52.02853695,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274545146,50.377884,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274546456,26.601,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274547688,50.377884,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274547880,52.02877946,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274548761,50.377884,151.49,151.48,0.2466281]
["bitfinex","SOLUSD",1727274549685,50.380084,151.44,151.41,0.0586152]
["bitfinex","SOLUSD",1727274553286,6.6032,151.44,151.41,0.0586152]
["bitfinex","SOLUSD",1727274553506,43.776884,151.46,151.41,0.0586152]
["bitfinex","SOLUSD",1727274553672,13.49127566,151.45,151.41,6.6631152]
["bitfinex","SOLUSD",1727274553871,43.776884,151.46,151.41,6.6631152]
["bitfinex","SOLUSD",1727274553872,30.379584,151.46,151.41,6.6631152]
["bitfinex","SOLUSD",1727274554078,30.379584,151.46,151.41,7.19495255]
["bitfinex","SOLUSD",1727274554397,6.603,151.45,151.41,7.19495255]
["bitfinex","SOLUSD",1727274555491,26.6018,151.48,151.43,7.38197871]
["bitfinex","SOLUSD",1727274555700,26.6018,151.48,151.43,7.38217871]
["bitfinex","SOLUSD",1727274555701,6.6022,151.47,151.43,7.38217871]
["bitfinex","SOLUSD",1727274555874,6.6022,151.47,151.43,0.77857871]
["bitfinex","SOLUSD",1727274556273,6.6022,151.47,151.43,7.38227871]
["bitfinex","SOLUSD",1727274557191,6.6022,151.47,151.43,0.77857871]
["bitfinex","SOLUSD",1727274557396,6.6022,151.47,151.43,0.2466281]
["bitfinex","SOLUSD",1727274557795,6.6024,151.46,151.43,0.2466281]
["bitfinex","SOLUSD",1727274558306,6.6032,151.45,151.43,0.2466281]
["bitfinex","SOLUSD",1727274558778,6.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274558974,6.6028,151.45,151.43,0.2466281]
["bitfinex","SOLUSD",1727274559179,6.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274561681,30.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274561901,6.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274563410,6.6029,151.45,151.43,0.2466281]
["bitfinex","SOLUSD",1727274563711,20.0,151.49,151.43,0.2466281]
["bitfinex","SOLUSD",1727274564215,6.6021,151.47,151.43,6.8502281]
["bitfinex","SOLUSD",1727274564413,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727274564643,26.6012,151.49,151.45,7.13385696]
["bitfinex","SOLUSD",1727274564801,6.6008,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727274565223,6.6014,151.49,151.45,0.53105696]
["bitfinex","SOLUSD",1727274565387,6.6014,151.49,151.45,7.13365696]
["bitfinex","SOLUSD",1727274565794,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727274566219,20.0,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727274566398,20.0,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727274566598,6.6007,151.5,151.47,0.53051894]
["bitfinex","SOLUSD",1727274566899,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727274567418,6.6007,151.5,151.45,7.13356085]
["bitfinex","SOLUSD",1727274567602,6.6011,151.49,151.45,7.13356085]
["bitfinex","SOLUSD",1727274568122,6.6011,151.49,151.45,0.53086085]
["bitfinex","SOLUSD",1727274569131,6.6017,151.48,151.45,0.53086085]
["bitfinex","SOLUSD",1727274569299,6.6012,151.49,151.45,0.53086085]
["bitfinex","SOLUSD",1727274570135,6.6012,151.49,151.45,7.13346085]
["bitfinex","SOLUSD",1727274570309,23.776884,151.52,151.45,0.53086085]
["bitfinex","SOLUSD",1727274570517,6.6003,151.51,151.46,23.1078]
["bitfinex","SOLUSD",1727274570823,6.6007,151.5,151.46,23.1078]
["bitfinex","SOLUSD",1727274571317,23.776884,151.52,151.46,16.5056]
["bitfinex","SOLUSD",1727274571524,6.6018,151.48,151.44,22.9028]
["bitfinex","SOLUSD",1727274571828,6.6018,151.48,151.44,23.43402251]
["bitfinex","SOLUSD",1727274572328,6.6021,151.47,151.44,22.9028]
["bitfinex","SOLUSD",1727274575248,6.6018,151.48,151.44,22.9028]
["bitfinex","SOLUSD",1727274575713,6.602,151.47,151.44,22.9028]
["bitfinex","SOLUSD",1727274578632,40.279084,151.5,151.44,22.9028]
["bitfinex","SOLUSD",1727274578844,6.6024,151.46,151.44,22.9028]
["bitfinex","SOLUSD",1727274579360,6.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274579674,20.0,151.46,151.43,6.8502281]
["bitfinex","SOLUSD",1727274579817,20.0,151.46,151.43,0.2466281]
["bitfinex","SOLUSD",1727274580020,20.0,151.46,151.43,0.77815751]
["bitfinex","SOLUSD",1727274580214,6.6027,151.46,151.43,0.2466281]
["bitfinex","SOLUSD",1727274580430,20.0,151.49,151.43,0.2466281]
["bitfinex","SOLUSD",1727274580630,6.6028,151.45,151.43,0.2466281]
["bitfinex","SOLUSD",1727274580933,20.0,151.49,151.43,0.2466281]
["bitfinex","SOLUSD",1727274580934,6.6025,151.46,151.43,0.2466281]
["bitfinex","SOLUSD",1727274581151,6.6019,151.47,151.43,7.38187041]
["bitfinex","SOLUSD",1727274583227,6.6019,151.47,151.43,6.8502281]
["bitfinex","SOLUSD",1727274584356,6.6019,151.47,151.43,7.38174607]
["bitfinex","SOLUSD",1727274584556,20.0,151.49,151.43,0.2466281]
["bitfinex","SOLUSD",1727274584759,6.6031,151.45,151.43,0.2466281]
["bitfinex","SOLUSD",1727274586955,6.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274588853,26.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274589053,50.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274593163,52.03123786,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274593537,50.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274593939,52.0312351,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274594259,50.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274598874,66.5053,151.47,151.43,0.2466281]
["bitfinex","SOLUSD",1727274598875,6.6031,151.45,151.43,0.2466281]
["bitfinex","SOLUSD",1727274599179,6.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274600268,30.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274600975,50.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274601275,52.03144178,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274602054,50.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274605684,26.6032,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274606380,28.25441096,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274606777,50.380084,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274606962,52.03144845,151.44,151.43,0.2466281]
["bitfinex","SOLUSD",1727274607467,52.03144845,151.44,151.41,0.0586152]
["bitfinex","SOLUSD",1727274607468,50.380984,151.42,151.41,0.0586152]
["bitfinex","SOLUSD",1727274609973,57.26486827,151.42,151.41,0.0586152]
["bitfinex","SOLUSD",1727274610184,58.91656248,151.42,151.41,0.0586152]
["bitfinex","SOLUSD",1727274610566,26.605,151.4,151.39,0.2466281]
["bitfinex","SOLUSD",1727274610767,50.381884,151.4,151.39,0.2466281]
["bitfinex","SOLUSD",1727274611191,30.381884,151.4,151.39,0.2466281]
["bitfinex","SOLUSD",1727274611382,6.605,151.4,151.39,0.2466281]
["bitfinex","SOLUSD",1727274611700,26.605,151.4,151.39,0.2466281]
["bitfinex","SOLUSD",1727274613183,50.381884,151.4,151.39,0.2466281]
["bitfinex","SOLUSD",1727274615167,20.0,151.38,151.34,0.3214256]
["bitfinex","SOLUSD",1727274615392,30.384084,151.35,151.34,0.3214256]
["bitfinex","SOLUSD",1727274615766,50.384084,151.35,151.34,0.3214256]
["bitfinex","SOLUSD",1727274617375,100.384084,151.35,151.34,0.3214256]
["bitfinex","SOLUSD",1727274617991,100.384084,151.35,151.3,0.3552204]
["bitfinex","SOLUSD",1727274617992,50.385784,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274618197,102.03863432,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274618497,50.385784,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274619995,52.03870469,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274620293,58.91872651,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274620587,58.91872707,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274620782,57.26580994,151.31,151.3,0.3552204]
["bitfinex","SOLUSD",1727274622773,57.26580994,151.31,151.25,0.3187178]
["bitfinex","SOLUSD",1727274622774,50.387984,151.26,151.25,0.3187178]
["bitfinex","SOLUSD",1727274623073,52.04120727,151.26,151.25,0.3187178]
["bitfinex","SOLUSD",1727274623893,50.387984,151.26,151.25,0.3187178]
["bitfinex","SOLUSD",1727274624087,50.387984,151.26,151.2,21.5714]
["bitfinex","SOLUSD",1727274624088,6.6127,151.23,151.22,0.3625494]
["bitfinex","SOLUSD",1727274624288,30.389584,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274625594,43.776884,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274625971,6.6111,151.26,151.22,0.6139821]
["bitfinex","SOLUSD",1727274626177,20.0,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274626795,21.65321126,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274626990,20.0,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274627302,52.04253824,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274627477,50.389284,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274630097,52.04303903,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274630267,50.389284,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274630470,57.27747977,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274631002,58.93126717,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274632210,58.93129138,151.23,151.22,0.6139821]
["bitfinex","SOLUSD",1727274633390,58.93129138,151.23,151.17,0.3260468]
["bitfinex","SOLUSD",1727274633391,6.6146,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274633597,30.391484,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274633901,50.391484,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274634502,43.776884,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274634691,6.6141,151.2,151.17,0.3260468]
["bitfinex","SOLUSD",1727274634692,23.776884,151.2,151.17,0.3260468]
["bitfinex","SOLUSD",1727274634896,13.50089577,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1727274635195,6.613,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727274635498,1.65360149,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1727274635805,1.65360149,151.21,151.17,23.4780468]
["bitfinex","SOLUSD",1727274636413,6.6134,151.21,151.17,23.4780468]
["bitfinex","SOLUSD",1727274636598,20.0,151.2,151.17,16.8630468]
["bitfinex","SOLUSD",1727274636906,23.776884,151.19,151.17,0.3260468]
["bitfinex","SOLUSD",1727274638186,30.391284,151.19,151.17,0.3260468]
["bitfinex","SOLUSD",1727274638700,32.04540916,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274638895,50.391484,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274639284,43.776884,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274640204,6.6132,151.22,151.17,6.9410468]
["bitfinex","SOLUSD",1727274640398,43.776884,151.21,151.17,6.9410468]
["bitfinex","SOLUSD",1727274640591,50.390484,151.21,151.17,0.3260468]
["bitfinex","SOLUSD",1727274640803,43.776884,151.21,151.17,6.9410468]
["bitfinex","SOLUSD",1727274641110,6.88819577,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1727274641408,6.88819577,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727274641590,57.68150104,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1727274641591,6.6111,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727274641928,6.6116,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727274642087,1.65328856,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1727274642287,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727274642487,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727274642710,8.26475523,151.25,151.2,23.1472]
["bitfinex","SOLUSD",1727274643017,6.6121,151.24,151.2,16.5338]
["bitfinex","SOLUSD",1727274643728,23.776884,151.23,151.2,16.5338]
["bitfinex","SOLUSD",1727274644737,6.6111,151.27,151.2,16.5338]
["bitfinex","SOLUSD",1727274644948,6.89190143,151.29,151.24,6.6116]
["bitfinex","SOLUSD",1727274645230,6.6089,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727274645424,0.2539571,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1727274645425,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727274645605,7.14557667,151.33,151.25,0.53591512]
["bitfinex","SOLUSD",1727274645606,13.75367667,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1727274645809,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727274646226,7.14557667,151.33,151.27,0.53573088]
["bitfinex","SOLUSD",1727274646427,6.609,151.31,151.26,23.1379]
["bitfinex","SOLUSD",1727274647131,20.0,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1727274647306,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727274647932,20.0,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727274648139,20.0,151.31,151.26,17.0625663]
["bitfinex","SOLUSD",1727274648140,26.609,151.31,151.26,23.1378]
["bitfinex","SOLUSD",1727274649238,23.776884,151.3,151.26,23.1378]
["bitfinex","SOLUSD",1727274650440,23.776884,151.3,151.26,16.5268]
["bitfinex","SOLUSD",1727274650839,23.776884,151.3,151.26,23.1378]
["bitfinex","SOLUSD",1727274652036,23.776884,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1727274652517,23.776884,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1727274653033,23.776884,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1727274653236,30.385884,151.31,151.26,20.67989306]
["bitfinex","SOLUSD",1727274653444,30.385884,151.31,151.26,20.1439]
["bitfinex","SOLUSD",1727274654124,23.776884,151.31,151.24,29.73056394]
["bitfinex","SOLUSD",1727274654344,6.6102,151.28,151.24,29.1945]
["bitfinex","SOLUSD",1727274654782,30.386784,151.29,151.24,29.1945]
["bitfinex","SOLUSD",1727274654941,1.65277996,151.28,151.24,29.1945]
["bitfinex","SOLUSD",1727274655424,30.387884,151.27,151.24,22.5828]
["bitfinex","SOLUSD",1727274655624,1.65303388,151.26,151.24,22.5828]
["bitfinex","SOLUSD",1727274655968,6.6111,151.26,151.24,22.5828]
["bitfinex","SOLUSD",1727274656248,32.04142679,151.25,151.2,45.8479]
["bitfinex","SOLUSD",1727274656428,1.65326774,151.24,151.2,45.8479]
["bitfinex","SOLUSD",1727274656633,1.65326774,151.24,151.2,45.8077804]
["bitfinex","SOLUSD",1727274658565,30.389684,151.23,151.2,22.7004]
["bitfinex","SOLUSD",1727274658737,23.776884,151.23,151.2,22.7004]
["bitfinex","SOLUSD",1727274659139,23.776884,151.24,151.2,29.3141]
["bitfinex","SOLUSD",1727274660055,23.776884,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727274660260,23.776884,151.22,151.17,0.3260468]
["bitfinex","SOLUSD",1727274660445,1.65358713,151.21,151.17,6.9406468]
["bitfinex","SOLUSD",1727274660637,1.65358713,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727274660839,23.776884,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274661039,1.65341679,151.22,151.18,16.5359]
["bitfinex","SOLUSD",1727274661249,30.389584,151.23,151.18,23.1503]
["bitfinex","SOLUSD",1727274661451,6.6138,151.2,151.17,0.3260468]
["bitfinex","SOLUSD",1727274661657,1.6537261,151.19,151.17,0.3260468]
["bitfinex","SOLUSD",1727274661863,8.2679261,151.19,151.17,0.3260468]
["bitfinex","SOLUSD",1727274662067,50.391484,151.18,151.17,0.3260468]
["bitfinex","SOLUSD",1727274665641,20.0,151.17,151.12,0.3625494]
["bitfinex","SOLUSD",1727274665860,6.6168,151.13,151.12,0.3625494]
["bitfinex","SOLUSD",1727274666240,30.393684,151.13,151.12,0.3625494]
["bitfinex","SOLUSD",1727274666439,23.776884,151.13,151.12,0.3625494]
["bitfinex","SOLUSD",1727274667935,6.88906552,151.17,151.14,6.616]
["bitfinex","SOLUSD",1727274668170,21.65405762,151.17,151.14,6.616]
["bitfinex","SOLUSD",1727274668349,21.65405762,151.17,151.13,16.5415]
["bitfinex","SOLUSD",1727274668551,1.65421242,151.16,151.12,0.3625494]
["bitfinex","SOLUSD",1727274668755,6.6164,151.14,151.12,0.3625494]
["bitfinex","SOLUSD",1727274668948,1.65443986,151.13,151.12,0.3625494]
["bitfinex","SOLUSD",1727274669266,25.43132386,151.13,151.12,0.3625494]
["bitfinex","SOLUSD",1727274670144,23.776884,151.13,151.12,0.3625494]
["bitfinex","SOLUSD",1727274670965,23.776884,151.14,151.12,0.3625494]
["bitfinex","SOLUSD",1727274671169,6.6156,151.16,151.12,6.9797494]
["bitfinex","SOLUSD",1727274671354,20.0,151.16,151.12,0.3625494]
["bitfinex","SOLUSD",1727274671560,26.6145,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727274671862,20.0,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727274672081,20.0,151.17,151.15,6.6157]
["bitfinex","SOLUSD",1727274672362,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727274672669,6.6131,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727274672872,8.26721685,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727274673069,6.6128,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274673375,8.26635768,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1727274673589,6.6128,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727274674379,23.776884,151.2,151.16,38.2593]
["bitfinex","SOLUSD",1727274674558,20.0,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727274674760,20.0,151.22,151.16,38.2593]
["bitfinex","SOLUSD",1727274675071,26.6129,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727274675270,20.0,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727274675786,23.776884,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1727274676073,23.776884,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727274676277,23.776884,151.19,151.16,21.7211]
["bitfinex","SOLUSD",1727274676667,23.776884,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727274676972,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727274677178,1.65341227,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274677484,1.65341227,151.23,151.18,23.1503]
["bitfinex","SOLUSD",1727274677776,6.6129,151.22,151.18,23.1503]
["bitfinex","SOLUSD",1727274677981,6.88541206,151.25,151.18,23.1503]
["bitfinex","SOLUSD",1727274678158,6.6125,151.23,151.18,23.1503]
["bitfinex","SOLUSD",1727274678361,23.776884,151.22,151.18,23.1503]
["bitfinex","SOLUSD",1727274678556,23.776884,151.22,151.19,6.6138]
["bitfinex","SOLUSD",1727274679263,25.43031605,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1727274679462,20.0,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1727274679668,23.776884,151.24,151.18,17.07377838]
["bitfinex","SOLUSD",1727274679968,20.0,151.24,151.21,6.613]
["bitfinex","SOLUSD",1727274680166,23.776884,151.23,151.21,6.613]
["bitfinex","SOLUSD",1727274680553,23.776884,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727274680784,1.65361035,151.2,151.17,23.152]
["bitfinex","SOLUSD",1727274680962,23.776884,151.21,151.17,23.152]
["bitfinex","SOLUSD",1727274681163,1.65364635,151.2,151.17,23.152]
["bitfinex","SOLUSD",1727274681385,23.776884,151.21,151.17,23.152]
["bitfinex","SOLUSD",1727274681758,23.776884,151.23,151.17,23.152]
["bitfinex","SOLUSD",1727274681958,23.776884,151.2,151.17,23.152]
["bitfinex","SOLUSD",1727274682771,23.776884,151.22,151.17,17.07562694]
["bitfinex","SOLUSD",1727274682982,1.65342446,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1727274683183,23.776884,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1727274683781,23.776884,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727274683988,1.65344883,151.22,151.19,6.614]
["bitfinex","SOLUSD",1727274684365,23.776884,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727274684568,23.776884,151.21,151.18,6.6143]
["bitfinex","SOLUSD",1727274684870,23.776884,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727274686771,6.6129,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727274686982,25.43048686,151.21,151.18,6.6143]
["bitfinex","SOLUSD",1727274687685,25.43048686,151.21,151.17,23.1519]
["bitfinex","SOLUSD",1727274688690,23.776884,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727274689596,20.0,151.24,151.17,16.537]
["bitfinex","SOLUSD",1727274689597,23.776884,151.19,151.17,16.537]
["bitfinex","SOLUSD",1727274689796,70.0,151.24,151.14,16.5401]
["bitfinex","SOLUSD",1727274689797,23.776884,151.17,151.14,16.5401]
["bitfinex","SOLUSD",1727274689992,1.65406269,151.16,151.14,16.5401]
["bitfinex","SOLUSD",1727274691080,23.776884,151.15,151.12,29.1246167]
["bitfinex","SOLUSD",1727274691595,23.776884,151.13,151.12,22.5074167]
["bitfinex","SOLUSD",1727274691796,82.8475,151.21,151.12,29.1242167]
["bitfinex","SOLUSD",1727274692001,43.776884,151.17,151.13,16.5415]
["bitfinex","SOLUSD",1727274692293,20.0,151.21,151.15,16.5393]
["bitfinex","SOLUSD",1727274692793,20.0,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727274692977,20.0,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727274693184,21.65366614,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727274693395,20.0,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727274693783,26.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727274693992,6.88606811,151.25,151.16,16.79140848]
["bitfinex","SOLUSD",1727274694292,6.6122,151.24,151.19,29.5467]
["bitfinex","SOLUSD",1727274694703,6.6122,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727274695297,6.6116,151.25,151.19,22.933]
["bitfinex","SOLUSD",1727274695477,20.0,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727274695679,23.776884,151.23,151.19,22.933]
["bitfinex","SOLUSD",1727274696000,23.776884,151.23,151.19,29.5468]
["bitfinex","SOLUSD",1727274696507,20.0,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727274696808,20.0,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727274696974,20.2162724,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727274697175,26.8268724,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727274697387,20.0,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727274697792,23.776884,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727274698095,23.776884,151.25,151.21,16.5327]
["bitfinex","SOLUSD",1727274698096,30.388384,151.25,151.21,16.5327]
["bitfinex","SOLUSD",1727274698295,23.776884,151.25,151.21,16.5327]
["bitfinex","SOLUSD",1727274699393,23.776884,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1727274699900,23.776884,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1727274700411,23.776884,151.24,151.19,22.67402936]
["bitfinex","SOLUSD",1727274700578,23.776884,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1727274700904,23.776884,151.22,151.19,22.1362]
["bitfinex","SOLUSD",1727274701070,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727274701274,23.776884,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727274701674,25.43024926,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727274702196,23.776884,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727274703294,23.776884,151.24,151.19,22.1362]
["bitfinex","SOLUSD",1727274703498,23.776884,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1727274703910,30.388384,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1727274706010,1.65329461,151.24,151.2,16.5338]
["bitfinex","SOLUSD",1727274706214,23.776884,151.23,151.2,16.5338]
["bitfinex","SOLUSD",1727274706388,25.43024964,151.23,151.2,16.5338]
["bitfinex","SOLUSD",1727274706793,32.04264964,151.23,151.19,22.1362]
["bitfinex","SOLUSD",1727274707009,23.776884,151.21,151.19,22.1362]
["bitfinex","SOLUSD",1727274707212,25.43036764,151.21,151.19,6.3984]
["bitfinex","SOLUSD",1727274707397,23.776884,151.21,151.19,6.3984]
["bitfinex","SOLUSD",1727274707606,25.4304818,151.21,151.19,6.3984]
["bitfinex","SOLUSD",1727274708119,23.776884,151.21,151.19,6.3984]
["bitfinex","SOLUSD",1727274708293,23.776884,151.22,151.19,6.3984]
["bitfinex","SOLUSD",1727274708817,23.776884,151.22,151.19,13.0124]
["bitfinex","SOLUSD",1727274709489,23.776884,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1727274710117,20.0,151.23,151.19,22.9335]
["bitfinex","SOLUSD",1727274710294,23.776884,151.22,151.19,29.5472]
["bitfinex","SOLUSD",1727274710620,23.776884,151.22,151.19,22.9335]
["bitfinex","SOLUSD",1727274710804,23.776884,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727274710996,23.776884,151.22,151.19,22.9335]
["bitfinex","SOLUSD",1727274711201,23.776884,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727274712819,20.0,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727274713519,43.776884,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727274715208,23.776884,151.24,151.21,6.6129]
["bitfinex","SOLUSD",1727274716412,0.2162724,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1727274716612,0.2162724,151.28,151.22,32.68320848]
["bitfinex","SOLUSD",1727274716813,0.2162724,151.28,151.25,23.1399]
["bitfinex","SOLUSD",1727274717022,0.2162724,151.28,151.25,16.5285]
["bitfinex","SOLUSD",1727274717702,20.2162724,151.28,151.25,16.5285]
["bitfinex","SOLUSD",1727274717895,21.86908122,151.28,151.25,16.5285]
["bitfinex","SOLUSD",1727274718102,20.2162724,151.28,151.25,16.5285]
["bitfinex","SOLUSD",1727274718299,21.86907332,151.28,151.25,16.5285]
["bitfinex","SOLUSD",1727274718502,23.776884,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727274718698,30.387684,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727274719920,20.0,151.26,151.22,15.8918]
["bitfinex","SOLUSD",1727274720091,30.388484,151.25,151.22,15.8918]
["bitfinex","SOLUSD",1727274720297,30.388484,151.25,151.19,22.9332]
["bitfinex","SOLUSD",1727274720298,23.776884,151.23,151.19,22.9332]
["bitfinex","SOLUSD",1727274720592,23.776884,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727274720792,20.0,151.26,151.19,22.9332]
["bitfinex","SOLUSD",1727274721098,30.388484,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727274721299,23.776884,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727274722597,30.388384,151.25,151.19,22.9332]
["bitfinex","SOLUSD",1727274722806,30.388384,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727274723206,30.388384,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1727274724019,0.2162724,151.28,151.22,0.53738242]
["bitfinex","SOLUSD",1727274724323,20.2162724,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1727274725016,1.86908159,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1727274725216,0.2162724,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1727274725432,0.2162724,151.28,151.23,17.06707926]
["bitfinex","SOLUSD",1727274725725,0.2162724,151.28,151.25,23.1398]
["bitfinex","SOLUSD",1727274725906,0.2162724,151.28,151.25,16.5284]
["bitfinex","SOLUSD",1727274726115,0.2162724,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727274728329,0.2162724,151.28,151.27,7.14606012]
["bitfinex","SOLUSD",1727274728529,0.2162724,151.28,151.26,6.2777]
["bitfinex","SOLUSD",1727274728705,0.2162724,151.28,151.26,12.8887]
["bitfinex","SOLUSD",1727274728905,0.2162724,151.28,151.22,32.5114]
["bitfinex","SOLUSD",1727274729117,23.776884,151.27,151.22,39.1239]
["bitfinex","SOLUSD",1727274729305,30.387584,151.27,151.22,32.5114]
["bitfinex","SOLUSD",1727274729607,30.387584,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727274730504,23.776884,151.25,151.22,15.9796]
["bitfinex","SOLUSD",1727274730708,30.388484,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1727274730940,30.388484,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727274731839,30.389284,151.23,151.19,22.6428]
["bitfinex","SOLUSD",1727274732010,30.389284,151.23,151.19,29.2569]
["bitfinex","SOLUSD",1727274732613,23.776884,151.23,151.19,22.6428]
["bitfinex","SOLUSD",1727274732818,8.26622762,151.22,151.18,22.5941]
["bitfinex","SOLUSD",1727274734031,30.390284,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727274734837,1.65353006,151.2,151.17,6.615]
["bitfinex","SOLUSD",1727274735212,43.776884,151.25,151.18,0.53834863]
["bitfinex","SOLUSD",1727274735412,43.776884,151.23,151.19,6.6137]
["bitfinex","SOLUSD",1727274735709,50.389384,151.23,151.19,6.6137]
["bitfinex","SOLUSD",1727274736037,50.389384,151.23,151.18,16.536]
["bitfinex","SOLUSD",1727274736215,50.389384,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274736613,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727274736938,1.65311014,151.25,151.2,16.5337]
["bitfinex","SOLUSD",1727274737143,6.6127,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1727274737316,1.65336665,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727274738219,0.1862724,151.28,151.16,16.79140848]
["bitfinex","SOLUSD",1727274738419,23.776884,151.24,151.2,23.1479]
["bitfinex","SOLUSD",1727274738720,20.0,151.26,151.21,0.53745715]
["bitfinex","SOLUSD",1727274738918,26.6111,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727274739118,26.6111,151.26,151.21,7.15049111]
["bitfinex","SOLUSD",1727274739440,26.6111,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1727274739737,8.26468756,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727274739935,6.6116,151.25,151.2,23.148]
["bitfinex","SOLUSD",1727274740235,23.776884,151.24,151.21,0.53745859]
["bitfinex","SOLUSD",1727274740534,0.1862724,151.28,151.22,6.6124]
["bitfinex","SOLUSD",1727274740831,20.0,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1727274741532,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727274741831,30.388484,151.25,151.21,23.1457]
["bitfinex","SOLUSD",1727274742212,26.6112,151.26,151.21,23.1457]
["bitfinex","SOLUSD",1727274742412,26.6112,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1727274742609,26.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727274742839,26.6112,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1727274743017,20.0,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1727274743220,43.776884,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727274743441,50.387984,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727274744826,1.65297973,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1727274746022,6.6115,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1727274746338,43.776884,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727274746339,50.388084,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727274746916,50.388084,151.26,151.21,17.06974508]
["bitfinex","SOLUSD",1727274746917,20.0,151.28,151.23,17.0677161]
["bitfinex","SOLUSD",1727274747132,26.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727274747738,6.8368357,151.29,151.25,7.14775957]
["bitfinex","SOLUSD",1727274747953,20.2269357,151.29,151.25,7.14775957]
["bitfinex","SOLUSD",1727274748148,0.2269357,151.29,151.25,17.06505957]
["bitfinex","SOLUSD",1727274748315,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274749067,0.2269357,151.29,151.27,38.6153]
["bitfinex","SOLUSD",1727274749348,0.2269357,151.29,151.27,32.0048]
["bitfinex","SOLUSD",1727274749929,6.8367357,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274750235,0.2269357,151.29,151.26,7.14714153]
["bitfinex","SOLUSD",1727274750548,24.0038197,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274750737,0.2269357,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1727274751343,32.26632032,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274751755,6.6103,151.28,151.24,23.1416]
["bitfinex","SOLUSD",1727274751934,30.6136197,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1727274752136,30.6136197,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274753759,1.65261273,151.28,151.24,16.5297]
["bitfinex","SOLUSD",1727274753959,8.26321273,151.28,151.24,16.5297]
["bitfinex","SOLUSD",1727274754139,6.6106,151.28,151.24,16.5297]
["bitfinex","SOLUSD",1727274754340,8.2633053,151.28,151.24,16.5297]
["bitfinex","SOLUSD",1727274754543,0.2269357,151.29,151.26,6.6109]
["bitfinex","SOLUSD",1727274756655,0.2269357,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274756965,24.0038197,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274757140,30.6137197,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274757344,6.6103,151.28,151.24,23.1416]
["bitfinex","SOLUSD",1727274757649,0.2269357,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1727274757841,6.8368357,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1727274758040,6.8368357,151.29,151.25,0.53632727]
["bitfinex","SOLUSD",1727274758239,6.6103,151.28,151.24,23.1416]
["bitfinex","SOLUSD",1727274758444,8.2634442,151.27,151.21,22.7019]
["bitfinex","SOLUSD",1727274758638,6.6107,151.27,151.22,0.53687891]
["bitfinex","SOLUSD",1727274758962,20.2269357,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1727274759146,26.8367357,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727274759355,26.8367357,151.29,151.24,6.6116]
["bitfinex","SOLUSD",1727274759542,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727274759746,23.776884,151.28,151.21,6.1693]
["bitfinex","SOLUSD",1727274759965,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727274760262,20.2269357,151.29,151.21,6.1693]
["bitfinex","SOLUSD",1727274760438,6.6107,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727274761739,30.387184,151.28,151.24,0.5367099]
["bitfinex","SOLUSD",1727274761938,30.387184,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1727274762148,30.387184,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727274762745,32.03993154,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727274762952,30.387184,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727274764266,32.03997329,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727274764750,30.387184,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727274765941,0.2269357,151.29,151.25,0.53656965]
["bitfinex","SOLUSD",1727274766344,0.2269357,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1727274766664,0.2269357,151.29,151.27,7.14640822]
["bitfinex","SOLUSD",1727274767045,0.2269357,151.29,151.28,7.14598629]
["bitfinex","SOLUSD",1727274767451,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274767763,0.2269357,151.29,151.28,7.14517403]
["bitfinex","SOLUSD",1727274768061,0.2269357,151.29,151.26,49.51160848]
["bitfinex","SOLUSD",1727274768062,0.2269357,151.29,151.26,23.1383]
["bitfinex","SOLUSD",1727274768368,0.2269357,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1727274768369,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727274768540,0.2269357,151.29,151.23,16.5305]
["bitfinex","SOLUSD",1727274768737,6.6107,151.27,151.23,23.1426]
["bitfinex","SOLUSD",1727274769141,0.2269357,151.29,151.23,23.1426]
["bitfinex","SOLUSD",1727274769142,6.6103,151.28,151.23,23.1426]
["bitfinex","SOLUSD",1727274769970,6.8367357,151.29,151.24,7.14809878]
["bitfinex","SOLUSD",1727274770262,23.776884,151.28,151.24,7.14809878]
["bitfinex","SOLUSD",1727274770447,6.6111,151.26,151.23,16.5305]
["bitfinex","SOLUSD",1727274770651,24.0038197,151.29,151.22,6.6125]
["bitfinex","SOLUSD",1727274770853,6.6112,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727274771243,6.6115,151.25,151.2,29.1529]
["bitfinex","SOLUSD",1727274771447,6.6112,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727274771769,20.0,151.28,151.2,23.1472]
["bitfinex","SOLUSD",1727274771770,1.65293723,151.25,151.2,23.1472]
["bitfinex","SOLUSD",1727274772066,23.776884,151.24,151.2,16.5336]
["bitfinex","SOLUSD",1727274772256,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727274772459,23.776884,151.24,151.17,16.5373]
["bitfinex","SOLUSD",1727274772460,1.65328728,151.22,151.17,23.1523]
["bitfinex","SOLUSD",1727274772643,8.26648728,151.22,151.17,23.1523]
["bitfinex","SOLUSD",1727274772846,6.6133,151.21,151.17,16.5373]
["bitfinex","SOLUSD",1727274773160,8.26618728,151.22,151.17,23.1523]
["bitfinex","SOLUSD",1727274773349,6.6129,151.22,151.17,16.5373]
["bitfinex","SOLUSD",1727274773669,20.0,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727274774039,20.0,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727274774251,20.0,151.24,151.19,23.1484]
["bitfinex","SOLUSD",1727274774469,8.26480088,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727274774650,20.0,151.25,151.19,16.5347]
["bitfinex","SOLUSD",1727274774852,20.0,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727274775259,20.0,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727274778656,20.0,151.25,151.18,23.18120848]
["bitfinex","SOLUSD",1727274778862,20.0,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1727274779750,26.6107,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1727274780347,6.6119,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727274781159,32.04094806,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1727274781351,23.776884,151.26,151.2,16.5337]
["bitfinex","SOLUSD",1727274781555,23.776884,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727274782781,30.388084,151.26,151.2,16.5337]
["bitfinex","SOLUSD",1727274782951,20.0,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727274783152,6.6094,151.3,151.24,0.53658022]
["bitfinex","SOLUSD",1727274783478,20.2269357,151.29,151.24,0.53658022]
["bitfinex","SOLUSD",1727274783850,20.2269357,151.29,151.22,16.79140848]
["bitfinex","SOLUSD",1727274784247,0.2269357,151.29,151.26,6.6107]
["bitfinex","SOLUSD",1727274784447,20.2269357,151.29,151.24,16.5295]
["bitfinex","SOLUSD",1727274784853,32.03977665,151.28,151.24,16.5295]
["bitfinex","SOLUSD",1727274785052,6.6107,151.27,151.2,15.218]
["bitfinex","SOLUSD",1727274785351,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727274785773,6.6107,151.27,151.23,7.14915246]
["bitfinex","SOLUSD",1727274785964,0.2269357,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1727274786166,20.2269357,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1727274786859,32.04019701,151.28,151.23,16.5307]
["bitfinex","SOLUSD",1727274787187,30.387384,151.28,151.23,23.143]
["bitfinex","SOLUSD",1727274787368,30.387384,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727274787560,30.387384,151.28,151.24,7.14842202]
["bitfinex","SOLUSD",1727274787877,20.2269357,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1727274788256,26.8368357,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1727274788477,28.48949402,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1727274789356,28.48949402,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1727274789758,28.48949402,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1727274789759,6.611,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1727274790074,8.26366365,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1727274790786,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727274790985,6.6111,151.26,151.2,31.7516]
["bitfinex","SOLUSD",1727274791278,6.6111,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727274791479,8.26460075,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727274791654,23.776884,151.23,151.2,16.5336]
["bitfinex","SOLUSD",1727274792486,16.5264,151.28,151.2,16.5336]
["bitfinex","SOLUSD",1727274792654,23.776884,151.24,151.2,16.5336]
["bitfinex","SOLUSD",1727274793074,30.388984,151.24,151.2,16.5336]
["bitfinex","SOLUSD",1727274794982,8.26597561,151.23,151.18,13.0044]
["bitfinex","SOLUSD",1727274795187,8.26597561,151.23,151.17,16.537]
["bitfinex","SOLUSD",1727274795188,6.6136,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727274795380,8.26708223,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727274795888,1.65348223,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727274796192,30.389784,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727274796687,6.6133,151.21,151.17,23.1519]
["bitfinex","SOLUSD",1727274796888,8.26677268,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727274797078,30.390684,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727274797770,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727274797990,30.390684,151.2,151.15,0.53884935]
["bitfinex","SOLUSD",1727274798200,30.390684,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727274798389,30.390684,151.2,151.14,23.1567]
["bitfinex","SOLUSD",1727274798390,30.391484,151.18,151.14,23.1567]
["bitfinex","SOLUSD",1727274798561,1.65393517,151.17,151.14,16.5408]
["bitfinex","SOLUSD",1727274798989,1.65393517,151.17,151.13,0.3734108]
["bitfinex","SOLUSD",1727274799195,30.392384,151.16,151.13,0.3734108]
["bitfinex","SOLUSD",1727274799773,15.5904,151.2,151.13,0.3734108]
["bitfinex","SOLUSD",1727274799982,6.6149,151.18,151.13,6.9900108]
["bitfinex","SOLUSD",1727274800199,43.776884,151.17,151.13,6.9900108]
["bitfinex","SOLUSD",1727274800697,23.776884,151.17,151.14,23.1569]
["bitfinex","SOLUSD",1727274800893,20.0,151.18,151.14,16.5407]
["bitfinex","SOLUSD",1727274801193,20.0,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727274802091,8.26672778,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727274802301,23.776884,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727274803173,20.0,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1727274803374,22.6216,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727274803986,21.96063287,151.28,151.21,0.5376448]
["bitfinex","SOLUSD",1727274804189,28.57123287,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727274804376,21.701,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727274804575,0.2269357,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274804785,0.2269357,151.29,151.22,16.5314]
["bitfinex","SOLUSD",1727274805002,6.8368357,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727274805201,1.65273988,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727274805386,0.2269357,151.29,151.22,16.5314]
["bitfinex","SOLUSD",1727274805596,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274805904,0.2269357,151.29,151.26,23.1379]
["bitfinex","SOLUSD",1727274806608,0.2269357,151.29,151.24,6.6116]
["bitfinex","SOLUSD",1727274806898,0.2269357,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727274807277,0.2269357,151.29,151.26,6.6107]
["bitfinex","SOLUSD",1727274807589,6.8368357,151.29,151.25,16.528]
["bitfinex","SOLUSD",1727274807796,0.2269357,151.29,151.25,16.528]
["bitfinex","SOLUSD",1727274808002,0.2269357,151.29,151.25,23.1395]
["bitfinex","SOLUSD",1727274808306,20.2269357,151.29,151.25,23.1395]
["bitfinex","SOLUSD",1727274808477,6.6103,151.28,151.22,23.27820848]
["bitfinex","SOLUSD",1727274808683,26.8367357,151.29,151.22,23.27820848]
["bitfinex","SOLUSD",1727274809089,28.48940703,151.29,151.22,6.4868]
["bitfinex","SOLUSD",1727274809395,20.2269357,151.29,151.22,6.4868]
["bitfinex","SOLUSD",1727274809591,6.6104,151.28,151.22,6.4868]
["bitfinex","SOLUSD",1727274810299,20.2269357,151.29,151.22,13.0996]
["bitfinex","SOLUSD",1727274810491,6.6107,151.27,151.23,0.536274]
["bitfinex","SOLUSD",1727274812426,6.6107,151.27,151.22,29.89100848]
["bitfinex","SOLUSD",1727274812588,6.6112,151.26,151.22,13.0996]
["bitfinex","SOLUSD",1727274812788,23.776884,151.28,151.21,15.4509]
["bitfinex","SOLUSD",1727274813006,20.2269357,151.29,151.22,0.53671946]
["bitfinex","SOLUSD",1727274813312,20.2269357,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1727274813313,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727274815482,0.2269357,151.29,151.22,33.32290848]
["bitfinex","SOLUSD",1727274815811,6.6112,151.26,151.22,23.1443]
["bitfinex","SOLUSD",1727274816198,0.2269357,151.29,151.21,15.4509]
["bitfinex","SOLUSD",1727274816385,43.776884,151.28,151.22,0.53653357]
["bitfinex","SOLUSD",1727274816710,6.6112,151.26,151.22,0.53653357]
["bitfinex","SOLUSD",1727274817194,6.6112,151.26,151.22,7.14923357]
["bitfinex","SOLUSD",1727274817588,6.6108,151.27,151.22,7.14923357]
["bitfinex","SOLUSD",1727274817788,6.6108,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727274818094,0.2269357,151.29,151.23,16.5308]
["bitfinex","SOLUSD",1727274818290,20.2269357,151.29,151.23,16.5308]
["bitfinex","SOLUSD",1727274818604,21.87961643,151.29,151.21,15.4509]
["bitfinex","SOLUSD",1727274818803,6.6116,151.25,151.21,15.4509]
["bitfinex","SOLUSD",1727274818996,6.6116,151.25,151.22,0.53670011]
["bitfinex","SOLUSD",1727274821603,6.6116,151.25,151.21,22.0641]
["bitfinex","SOLUSD",1727274822812,6.6116,151.25,151.21,15.4509]
["bitfinex","SOLUSD",1727274822997,6.6128,151.22,151.18,13.1033]
["bitfinex","SOLUSD",1727274823308,6.6133,151.21,151.17,31.5948]
["bitfinex","SOLUSD",1727274824408,6.6133,151.21,151.17,38.2098]
["bitfinex","SOLUSD",1727274824605,6.6133,151.21,151.18,0.53768722]
["bitfinex","SOLUSD",1727274824796,6.613,151.22,151.18,0.53768722]
["bitfinex","SOLUSD",1727274825226,32.475,151.26,151.18,7.15218722]
["bitfinex","SOLUSD",1727274825527,6.6127,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727274825828,6.6131,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727274826415,6.6133,151.21,151.17,38.2097]
["bitfinex","SOLUSD",1727274826921,6.6142,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1727274828022,6.6137,151.2,151.16,23.69196105]
["bitfinex","SOLUSD",1727274828219,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727274828410,6.6133,151.21,151.18,0.53785011]
["bitfinex","SOLUSD",1727274829502,6.6133,151.21,151.19,0.53785769]
["bitfinex","SOLUSD",1727274829702,6.6133,151.21,151.16,23.1536]
["bitfinex","SOLUSD",1727274829703,6.614,151.2,151.16,16.5384]
["bitfinex","SOLUSD",1727274830201,6.6143,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1727274830403,6.6163,151.14,151.13,0.3734108]
["bitfinex","SOLUSD",1727274830710,23.776884,151.18,151.13,0.3734108]
["bitfinex","SOLUSD",1727274830905,6.616,151.15,151.13,0.3734108]
["bitfinex","SOLUSD",1727274831226,6.6163,151.14,151.13,0.3734108]
["bitfinex","SOLUSD",1727274831796,30.393184,151.14,151.13,0.3734108]
["bitfinex","SOLUSD",1727274833232,15.7674,151.19,151.13,0.3734108]
["bitfinex","SOLUSD",1727274833528,6.6163,151.14,151.13,0.3734108]
["bitfinex","SOLUSD",1727274835020,50.393184,151.14,151.13,0.3734108]
["bitfinex","SOLUSD",1727274837826,26.6163,151.14,151.13,0.3734108]
["bitfinex","SOLUSD",1727274838007,6.6159,151.15,151.13,0.3734108]
["bitfinex","SOLUSD",1727274839224,6.6155,151.16,151.13,0.3734108]
["bitfinex","SOLUSD",1727274840303,6.6151,151.17,151.13,0.3734108]
["bitfinex","SOLUSD",1727274840631,6.6155,151.16,151.13,0.3734108]
["bitfinex","SOLUSD",1727274840837,6.6151,151.17,151.13,7.52921099]
["bitfinex","SOLUSD",1727274842006,6.6151,151.17,151.13,0.3734108]
["bitfinex","SOLUSD",1727274843028,6.87081672,151.21,151.13,0.91261196]
["bitfinex","SOLUSD",1727274843228,6.87081672,151.21,151.18,6.6144]
["bitfinex","SOLUSD",1727274843626,6.6128,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1727274843832,6.87287206,151.25,151.19,0.53805623]
["bitfinex","SOLUSD",1727274844121,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727274844327,6.6125,151.23,151.19,0.5379836]
["bitfinex","SOLUSD",1727274844535,20.0,151.22,151.19,7.1520836]
["bitfinex","SOLUSD",1727274844838,6.6122,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727274845010,20.0,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274845538,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274846030,1.65315128,151.22,151.17,28.9245]
["bitfinex","SOLUSD",1727274846235,6.6136,151.21,151.17,22.3099]
["bitfinex","SOLUSD",1727274847331,6.6138,151.2,151.17,22.3099]
["bitfinex","SOLUSD",1727274848521,6.6143,151.19,151.17,22.3099]
["bitfinex","SOLUSD",1727274848833,23.776884,151.24,151.17,22.3099]
["bitfinex","SOLUSD",1727274849032,30.390084,151.22,151.17,28.9246]
["bitfinex","SOLUSD",1727274849235,23.776884,151.21,151.17,22.3099]
["bitfinex","SOLUSD",1727274849534,6.6136,151.21,151.17,22.3099]
["bitfinex","SOLUSD",1727274849713,6.6129,151.22,151.18,0.53823037]
["bitfinex","SOLUSD",1727274849914,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727274850719,6.6125,151.23,151.17,38.847]
["bitfinex","SOLUSD",1727274851123,6.6125,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1727274852239,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727274853540,1.65319839,151.23,151.17,38.847]
["bitfinex","SOLUSD",1727274853730,23.776884,151.22,151.17,22.3099]
["bitfinex","SOLUSD",1727274853933,6.6137,151.2,151.17,22.3099]
["bitfinex","SOLUSD",1727274854848,6.6134,151.21,151.17,22.3099]
["bitfinex","SOLUSD",1727274855936,1.65349346,151.21,151.17,22.3099]
["bitfinex","SOLUSD",1727274856114,30.390684,151.2,151.17,6.0455]
["bitfinex","SOLUSD",1727274856317,6.6134,151.21,151.17,6.58407229]
["bitfinex","SOLUSD",1727274856546,6.6134,151.21,151.17,6.0455]
["bitfinex","SOLUSD",1727274858434,23.776884,151.22,151.17,6.0455]
["bitfinex","SOLUSD",1727274858630,6.6137,151.2,151.17,6.0455]
["bitfinex","SOLUSD",1727274859245,6.6133,151.21,151.17,13.19868877]
["bitfinex","SOLUSD",1727274859823,26.612,151.24,151.17,23.37519725]
["bitfinex","SOLUSD",1727274860054,20.0,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727274860347,16.527,151.27,151.19,15.3742]
["bitfinex","SOLUSD",1727274860348,6.6109,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727274860531,6.6103,151.28,151.23,7.14916596]
["bitfinex","SOLUSD",1727274860748,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727274861130,6.8367357,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727274861524,0.2269357,151.29,151.26,7.14728929]
["bitfinex","SOLUSD",1727274861728,0.2269357,151.29,151.26,0.53618929]
["bitfinex","SOLUSD",1727274862052,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274862626,0.2269357,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1727274863038,0.2269357,151.29,151.26,32.5714]
["bitfinex","SOLUSD",1727274865232,0.2269357,151.29,151.27,0.53581844]
["bitfinex","SOLUSD",1727274865543,0.2269357,151.29,151.26,39.1824]
["bitfinex","SOLUSD",1727274866536,6.8367357,151.29,151.24,6.612]
["bitfinex","SOLUSD",1727274866832,24.0038197,151.29,151.23,22.9938]
["bitfinex","SOLUSD",1727274867046,6.6103,151.28,151.23,29.6061]
["bitfinex","SOLUSD",1727274867641,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727274867960,0.2269357,151.29,151.26,6.611]
["bitfinex","SOLUSD",1727274868258,0.2269357,151.29,151.25,16.5281]
["bitfinex","SOLUSD",1727274868550,0.2269357,151.29,151.26,0.53601125]
["bitfinex","SOLUSD",1727274868852,0.2269357,151.29,151.26,6.611]
["bitfinex","SOLUSD",1727274869253,0.2269357,151.29,151.25,16.5281]
["bitfinex","SOLUSD",1727274869437,0.2269357,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1727274869759,0.2269357,151.29,151.28,7.1456521]
["bitfinex","SOLUSD",1727274869929,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274877862,0.2269357,151.29,151.28,7.14477392]
["bitfinex","SOLUSD",1727274878140,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274878459,0.2269357,151.29,151.28,7.14477642]
["bitfinex","SOLUSD",1727274878656,0.2269357,151.29,151.28,22.89177642]
["bitfinex","SOLUSD",1727274879156,0.2269357,151.29,151.28,22.3572]
["bitfinex","SOLUSD",1727274879977,0.2269357,151.29,151.28,22.89167441]
["bitfinex","SOLUSD",1727274880549,0.2269357,151.29,151.28,22.3572]
["bitfinex","SOLUSD",1727274882439,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274883351,0.2269357,151.29,151.28,7.14505186]
["bitfinex","SOLUSD",1727274884046,0.2269357,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727274884737,0.2269357,151.29,151.28,13.2014]
["bitfinex","SOLUSD",1727274887344,0.2269357,151.29,151.28,13.73572386]
["bitfinex","SOLUSD",1727274887546,0.2269357,151.29,151.28,13.2014]
["bitfinex","SOLUSD",1727274887754,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274888158,0.2458771,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1727274889580,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274889868,0.2458771,151.33,151.32,7.14244783]
["bitfinex","SOLUSD",1727274890568,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274891345,0.2458771,151.33,151.32,7.14244625]
["bitfinex","SOLUSD",1727274891572,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274901279,0.2458771,151.33,151.32,6.57856]
["bitfinex","SOLUSD",1727274903560,0.2458771,151.33,151.31,16.5218]
["bitfinex","SOLUSD",1727274903764,0.2458771,151.33,151.29,6.6094]
["bitfinex","SOLUSD",1727274904167,0.2458771,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727274904372,0.2458771,151.33,151.3,16.5228]
["bitfinex","SOLUSD",1727274904676,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274905363,0.2458771,151.33,151.3,16.5228]
["bitfinex","SOLUSD",1727274906066,0.2458771,151.33,151.26,32.17600848]
["bitfinex","SOLUSD",1727274906267,6.8540771,151.33,151.27,16.5264]
["bitfinex","SOLUSD",1727274906464,0.2458771,151.33,151.27,16.5264]
["bitfinex","SOLUSD",1727274906790,0.2458771,151.33,151.26,6.611]
["bitfinex","SOLUSD",1727274906791,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727274906967,6.6089,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727274908270,8.26126323,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727274908573,1.65236323,151.31,151.24,16.5296]
["bitfinex","SOLUSD",1727274908884,6.6098,151.29,151.24,23.1415]
["bitfinex","SOLUSD",1727274909087,6.6106,151.28,151.24,16.5296]
["bitfinex","SOLUSD",1727274909460,6.6107,151.27,151.24,16.5296]
["bitfinex","SOLUSD",1727274909682,1.65261827,151.29,151.23,6.6122]
["bitfinex","SOLUSD",1727274909683,6.6103,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727274909883,6.6099,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1727274910085,6.6099,151.29,151.23,16.5302]
["bitfinex","SOLUSD",1727274910266,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727274910462,6.609,151.31,151.22,33.0634]
["bitfinex","SOLUSD",1727274910463,21.9,151.32,151.28,7.14558663]
["bitfinex","SOLUSD",1727274910776,28.5085,151.32,151.27,23.1367]
["bitfinex","SOLUSD",1727274911684,28.5085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727274911864,15.6716,151.32,151.29,6.6093]
["bitfinex","SOLUSD",1727274912878,0.2458771,151.33,151.3,0.53526316]
["bitfinex","SOLUSD",1727274913080,0.2458771,151.33,151.31,6.6088]
["bitfinex","SOLUSD",1727274913271,0.2458771,151.33,151.27,16.79140848]
["bitfinex","SOLUSD",1727274913476,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274913686,0.2458771,151.33,151.32,7.14268965]
["bitfinex","SOLUSD",1727274914301,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274916194,0.2458771,151.33,151.32,7.1426448]
["bitfinex","SOLUSD",1727274916391,0.2458771,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727274918583,0.2458771,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1727274918776,0.2458771,151.33,151.32,43.0773]
["bitfinex","SOLUSD",1727274919782,0.3179668,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727274919987,0.3179668,151.39,151.36,33.30740848]
["bitfinex","SOLUSD",1727274920298,0.3179668,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727274920496,0.3179668,151.39,151.38,23.39720848]
["bitfinex","SOLUSD",1727274920799,0.3179668,151.39,151.38,43.93038425]
["bitfinex","SOLUSD",1727274920972,0.2458771,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727274921171,0.2458771,151.42,151.41,43.9274422]
["bitfinex","SOLUSD",1727274921374,0.1085923,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727274921569,0.1085923,151.45,151.44,23.92526588]
["bitfinex","SOLUSD",1727274923083,22.2164,151.53,151.44,17.32206588]
["bitfinex","SOLUSD",1727274923391,0.22691,151.45,151.44,59.6188]
["bitfinex","SOLUSD",1727274923587,0.325707,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727274925875,0.325707,151.49,151.48,23.92272498]
["bitfinex","SOLUSD",1727274927104,0.325707,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727274929201,0.325707,151.49,151.48,7.1313579]
["bitfinex","SOLUSD",1727274929386,0.325707,151.49,151.48,23.92276638]
["bitfinex","SOLUSD",1727274929586,0.325707,151.49,151.48,23.39290848]
["bitfinex","SOLUSD",1727274930200,0.325707,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727274930499,0.325707,151.49,151.48,23.92267641]
["bitfinex","SOLUSD",1727274931684,0.325707,151.49,151.48,43.92267641]
["bitfinex","SOLUSD",1727274933481,0.3622096,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727274933678,0.3622096,151.54,151.53,7.12801038]
["bitfinex","SOLUSD",1727274935901,0.3622096,151.54,151.53,23.91927878]
["bitfinex","SOLUSD",1727274936320,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274936613,0.3622096,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727274936788,0.3622096,151.54,151.53,7.12789022]
["bitfinex","SOLUSD",1727274937700,0.3622096,151.54,151.53,23.9192987]
["bitfinex","SOLUSD",1727274938796,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274939207,0.3622096,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727274939778,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274940788,0.3622096,151.54,151.53,23.91886902]
["bitfinex","SOLUSD",1727274940983,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274941999,0.3622096,151.54,151.53,23.91886444]
["bitfinex","SOLUSD",1727274943499,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274944401,0.3622096,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727274947005,0.3622096,151.54,151.53,23.91917678]
["bitfinex","SOLUSD",1727274947399,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274947893,0.3622096,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727274948314,0.3622096,151.54,151.53,7.12774114]
["bitfinex","SOLUSD",1727274948608,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274949192,0.3622096,151.54,151.53,23.91868574]
["bitfinex","SOLUSD",1727274950896,0.3622096,151.54,151.53,23.39070848]
["bitfinex","SOLUSD",1727274951413,0.3622096,151.54,151.53,23.9186987]
["bitfinex","SOLUSD",1727274952098,0.3622096,151.54,151.53,43.9186987]
["bitfinex","SOLUSD",1727274952313,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274952900,0.325707,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727274953811,0.325707,151.59,151.57,16.4934]
["bitfinex","SOLUSD",1727274954219,0.325707,151.59,151.57,23.0907]
["bitfinex","SOLUSD",1727274955408,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274957409,0.325707,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727274958505,0.325707,151.59,151.58,7.12463086]
["bitfinex","SOLUSD",1727274958907,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274961101,0.325707,151.59,151.58,7.1243674]
["bitfinex","SOLUSD",1727274961506,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274970720,0.325707,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727274971029,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274972923,0.325707,151.59,151.57,16.4934]
["bitfinex","SOLUSD",1727274973237,0.325707,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1727274973407,6.922407,151.59,151.54,16.4966]
["bitfinex","SOLUSD",1727274973611,8.24650022,151.58,151.54,16.4966]
["bitfinex","SOLUSD",1727274973811,6.922507,151.59,151.55,0.52846175]
["bitfinex","SOLUSD",1727274974019,0.325707,151.59,151.55,0.52846175]
["bitfinex","SOLUSD",1727274974323,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274975241,6.5974,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727274975445,6.922507,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1727274977246,0.325707,151.59,151.56,6.5977]
["bitfinex","SOLUSD",1727274978330,0.325707,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1727274978550,0.325707,151.59,151.58,7.12465322]
["bitfinex","SOLUSD",1727274979243,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274979923,0.325707,151.59,151.57,23.091]
["bitfinex","SOLUSD",1727274980642,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274982556,0.325707,151.59,151.58,43.86572686]
["bitfinex","SOLUSD",1727274982722,0.325707,151.59,151.58,43.33875217]
["bitfinex","SOLUSD",1727274983143,0.325707,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1727274983332,0.325707,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274983647,6.5955,151.62,151.57,16.4935]
["bitfinex","SOLUSD",1727274983826,0.241647,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727274984225,0.241647,151.59,151.57,16.4935]
["bitfinex","SOLUSD",1727274984549,0.241647,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274986254,0.241647,151.59,151.58,23.33875217]
["bitfinex","SOLUSD",1727274986459,0.241647,151.59,151.58,23.86536885]
["bitfinex","SOLUSD",1727274989953,0.241647,151.59,151.58,23.33875217]
["bitfinex","SOLUSD",1727274990147,0.241647,151.59,151.58,23.8653475]
["bitfinex","SOLUSD",1727274990966,0.241647,151.59,151.58,23.33875217]
["bitfinex","SOLUSD",1727274991171,0.241647,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274992676,0.241647,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727274993470,0.241647,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274996458,0.241647,151.59,151.58,7.12464701]
["bitfinex","SOLUSD",1727274997156,0.241647,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274999384,0.241647,151.59,151.57,23.091]
["bitfinex","SOLUSD",1727274999756,0.241647,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727274999957,0.241647,151.59,151.58,7.12459568]
["bitfinex","SOLUSD",1727275000175,0.241647,151.59,151.58,23.33875217]
["bitfinex","SOLUSD",1727275004684,0.241647,151.59,151.58,23.86548915]
["bitfinex","SOLUSD",1727275004886,0.241647,151.59,151.58,23.33875217]
["bitfinex","SOLUSD",1727275005200,0.241647,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1727275006385,0.241647,151.59,151.58,17.30785443]
["bitfinex","SOLUSD",1727275007488,0.241647,151.59,151.58,37.8346117]
["bitfinex","SOLUSD",1727275009272,0.241647,151.59,151.58,61.6114957]
["bitfinex","SOLUSD",1727275009674,0.2460545,151.62,151.61,37.30655443]
["bitfinex","SOLUSD",1727275009883,0.2460545,151.62,151.61,37.83249008]
["bitfinex","SOLUSD",1727275010369,0.2460545,151.62,151.61,37.30655443]
["bitfinex","SOLUSD",1727275011487,0.1085923,151.64,151.63,6.595]
["bitfinex","SOLUSD",1727275011688,0.1085923,151.64,151.63,37.30575443]
["bitfinex","SOLUSD",1727275012790,0.1085923,151.64,151.63,37.83060563]
["bitfinex","SOLUSD",1727275014076,0.1085923,151.64,151.63,37.30575443]
["bitfinex","SOLUSD",1727275014480,0.1085923,151.64,151.63,37.83060929]
["bitfinex","SOLUSD",1727275014889,0.1085923,151.64,151.63,37.30575443]
["bitfinex","SOLUSD",1727275015988,0.1085923,151.73,151.66,6.5936]
["bitfinex","SOLUSD",1727275016188,0.1085923,151.73,151.66,17.30435443]
["bitfinex","SOLUSD",1727275017790,8.34703012,151.73,151.66,6.5936]
["bitfinex","SOLUSD",1727275018289,6.5911,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1727275018466,1.89407635,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275019282,0.2460545,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275021494,0.2460545,151.71,151.66,7.11859594]
["bitfinex","SOLUSD",1727275021681,0.2460545,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275021878,0.2460545,151.71,151.66,27.11817612]
["bitfinex","SOLUSD",1727275022690,0.2460545,151.71,151.66,26.5936]
["bitfinex","SOLUSD",1727275023586,0.2460545,151.71,151.66,37.82884794]
["bitfinex","SOLUSD",1727275024503,0.2460545,151.71,151.66,37.30435443]
["bitfinex","SOLUSD",1727275032610,0.2460545,151.71,151.66,37.8286671]
["bitfinex","SOLUSD",1727275033178,0.2460545,151.71,151.66,26.5936]
["bitfinex","SOLUSD",1727275033402,0.2460545,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275035405,0.2460545,151.71,151.66,17.30435443]
["bitfinex","SOLUSD",1727275036789,0.2460545,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275037993,0.2460545,151.71,151.66,17.82946881]
["bitfinex","SOLUSD",1727275039608,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275039789,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275041293,0.2460545,151.71,151.7,17.82644924]
["bitfinex","SOLUSD",1727275041894,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275044917,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275045143,0.2460545,151.71,151.7,7.11583244]
["bitfinex","SOLUSD",1727275047220,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275047622,0.2460545,151.71,151.7,7.11564127]
["bitfinex","SOLUSD",1727275048728,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275049116,0.2460545,151.71,151.69,16.4804]
["bitfinex","SOLUSD",1727275049425,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275049815,0.2460545,151.71,151.7,17.8265237]
["bitfinex","SOLUSD",1727275054631,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275060427,0.2460545,151.71,151.7,37.8265463]
["bitfinex","SOLUSD",1727275060626,0.2460545,151.71,151.7,61.6034303]
["bitfinex","SOLUSD",1727275060809,0.2460545,151.71,151.7,61.07953843]
["bitfinex","SOLUSD",1727275061234,0.2460545,151.71,151.7,26.5919]
["bitfinex","SOLUSD",1727275061720,0.2460545,151.71,151.7,27.11574426]
["bitfinex","SOLUSD",1727275063914,0.2460545,151.71,151.7,26.5919]
["bitfinex","SOLUSD",1727275064412,0.2460545,151.71,151.7,27.11564719]
["bitfinex","SOLUSD",1727275065228,0.2460545,151.71,151.7,26.5919]
["bitfinex","SOLUSD",1727275065437,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275068630,0.2460545,151.71,151.7,7.11589031]
["bitfinex","SOLUSD",1727275068822,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275069023,0.2460545,151.71,151.7,7.11588971]
["bitfinex","SOLUSD",1727275069536,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275069932,0.2460545,151.71,151.69,16.4804]
["bitfinex","SOLUSD",1727275070434,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275071234,0.2460545,151.71,151.69,16.4804]
["bitfinex","SOLUSD",1727275071235,0.2460545,151.71,151.69,23.0726]
["bitfinex","SOLUSD",1727275075225,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275075667,0.2460545,151.71,151.7,7.11636665]
["bitfinex","SOLUSD",1727275075827,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275076847,0.2460545,151.71,151.69,23.0726]
["bitfinex","SOLUSD",1727275077152,6.8375545,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1727275077935,0.2460545,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1727275078140,0.2460545,151.71,151.68,7.11767143]
["bitfinex","SOLUSD",1727275079059,0.2460545,151.71,151.68,6.5925]
["bitfinex","SOLUSD",1727275081361,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275082467,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275082835,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275083472,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275084348,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275084844,0.2460545,151.71,151.7,7.11571112]
["bitfinex","SOLUSD",1727275085169,0.2460545,151.71,151.7,17.82646555]
["bitfinex","SOLUSD",1727275085943,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275086776,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275088479,0.2460545,151.71,151.69,6.5922]
["bitfinex","SOLUSD",1727275088676,0.2460545,151.71,151.68,16.4816]
["bitfinex","SOLUSD",1727275088874,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275092675,0.2460545,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1727275092874,0.2460545,151.71,151.68,16.4816]
["bitfinex","SOLUSD",1727275093566,0.2460545,151.71,151.64,10.71075443]
["bitfinex","SOLUSD",1727275093771,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275093960,8.24006814,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275094282,21.9959545,151.71,151.66,7.11906917]
["bitfinex","SOLUSD",1727275094585,21.9959545,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275094962,15.4043545,151.71,151.66,0.52546917]
["bitfinex","SOLUSD",1727275095167,15.4043545,151.71,151.68,6.5926]
["bitfinex","SOLUSD",1727275095362,15.4043545,151.71,151.68,7.11770193]
["bitfinex","SOLUSD",1727275095563,15.4043545,151.71,151.68,6.5926]
["bitfinex","SOLUSD",1727275095770,15.4043545,151.71,151.67,16.4827]
["bitfinex","SOLUSD",1727275095974,15.4043545,151.71,151.67,23.0758]
["bitfinex","SOLUSD",1727275096174,21.9958545,151.71,151.67,23.0758]
["bitfinex","SOLUSD",1727275096581,15.4043545,151.71,151.67,23.0758]
["bitfinex","SOLUSD",1727275098195,15.4043545,151.71,151.68,0.52513876]
["bitfinex","SOLUSD",1727275098380,15.4043545,151.71,151.67,23.0758]
["bitfinex","SOLUSD",1727275098897,15.4043545,151.71,151.68,7.1179374]
["bitfinex","SOLUSD",1727275099282,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275099485,0.2460545,151.71,151.69,23.0728]
["bitfinex","SOLUSD",1727275100693,0.2460545,151.71,151.68,6.5925]
["bitfinex","SOLUSD",1727275100890,0.2460545,151.71,151.69,7.11733901]
["bitfinex","SOLUSD",1727275101081,0.2460545,151.71,151.7,0.52484994]
["bitfinex","SOLUSD",1727275101283,0.2460545,151.71,151.68,6.5925]
["bitfinex","SOLUSD",1727275102300,6.8378545,151.71,151.66,16.4835]
["bitfinex","SOLUSD",1727275102811,6.8378545,151.71,151.66,23.0768]
["bitfinex","SOLUSD",1727275103407,6.8378545,151.71,151.66,16.4835]
["bitfinex","SOLUSD",1727275103589,6.8378545,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275105013,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275114195,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275115304,0.2460545,151.71,151.7,17.82635491]
["bitfinex","SOLUSD",1727275115797,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275117408,0.2460545,151.71,151.7,17.82655008]
["bitfinex","SOLUSD",1727275117709,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275118105,0.2460545,151.71,151.7,17.82614633]
["bitfinex","SOLUSD",1727275118307,0.2460545,151.71,151.7,17.30265443]
["bitfinex","SOLUSD",1727275119326,0.2460545,151.71,151.7,37.30265443]
["bitfinex","SOLUSD",1727275119632,0.2460545,151.71,151.7,61.07953843]
["bitfinex","SOLUSD",1727275120627,0.2460545,151.71,151.7,37.30265443]
["bitfinex","SOLUSD",1727275123232,0.2460545,151.71,151.7,37.82617987]
["bitfinex","SOLUSD",1727275123525,0.2460545,151.71,151.7,37.30265443]
["bitfinex","SOLUSD",1727275124933,0.2460545,151.71,151.7,37.82619235]
["bitfinex","SOLUSD",1727275126052,0.2460545,151.71,151.7,37.30265443]
["bitfinex","SOLUSD",1727275126752,0.2460545,151.71,151.7,37.82603782]
["bitfinex","SOLUSD",1727275126930,0.2460545,151.71,151.7,37.30265443]
["bitfinex","SOLUSD",1727275127657,0.2460545,151.71,151.7,37.82604319]
["bitfinex","SOLUSD",1727275128473,0.2460545,151.71,151.7,61.60292719]
["bitfinex","SOLUSD",1727275128925,0.2460545,151.71,151.7,37.30265443]
["bitfinex","SOLUSD",1727275129130,0.2460545,151.71,151.7,37.82601105]
["bitfinex","SOLUSD",1727275129633,0.2460545,151.71,151.7,61.60290167]
["bitfinex","SOLUSD",1727275129948,0.2460545,151.71,151.7,50.89214724]
["bitfinex","SOLUSD",1727275130144,0.2460545,151.71,151.7,61.60290167]
["bitfinex","SOLUSD",1727275132536,0.1085923,151.73,151.72,6.591]
["bitfinex","SOLUSD",1727275132746,0.1085923,151.73,151.72,61.60139314]
["bitfinex","SOLUSD",1727275133333,0.1085923,151.73,151.72,37.30175443]
["bitfinex","SOLUSD",1727275135547,0.1085923,151.73,151.72,37.82478292]
["bitfinex","SOLUSD",1727275135748,0.1085923,151.73,151.72,61.60166692]
["bitfinex","SOLUSD",1727275136051,0.1085923,151.73,151.72,61.07863843]
["bitfinex","SOLUSD",1727275136463,0.1085923,151.73,151.72,37.30175443]
["bitfinex","SOLUSD",1727275138241,0.1085923,151.73,151.72,37.82478113]
["bitfinex","SOLUSD",1727275138551,0.1085923,151.73,151.72,61.60166513]
["bitfinex","SOLUSD",1727275140850,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275141167,0.3181442,151.76,151.75,61.59918469]
["bitfinex","SOLUSD",1727275143648,0.3181442,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727275143850,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275145256,0.3181442,151.76,151.75,7.11273577]
["bitfinex","SOLUSD",1727275145448,0.3181442,151.76,151.75,17.8234902]
["bitfinex","SOLUSD",1727275146359,0.3181442,151.76,151.75,17.30045443]
["bitfinex","SOLUSD",1727275148352,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275149179,0.3181442,151.76,151.75,7.11270126]
["bitfinex","SOLUSD",1727275149390,0.3181442,151.76,151.75,17.82345569]
["bitfinex","SOLUSD",1727275149583,0.3181442,151.76,151.75,17.30045443]
["bitfinex","SOLUSD",1727275150653,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275151168,0.3181442,151.76,151.75,7.11271207]
["bitfinex","SOLUSD",1727275151368,0.3181442,151.76,151.75,17.30045443]
["bitfinex","SOLUSD",1727275152869,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275153066,0.3181442,151.76,151.75,7.11258374]
["bitfinex","SOLUSD",1727275153876,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275155986,0.3181442,151.76,151.75,7.11244473]
["bitfinex","SOLUSD",1727275156683,0.3181442,151.76,151.75,19.13818593]
["bitfinex","SOLUSD",1727275157889,0.3181442,151.76,151.75,62.91506993]
["bitfinex","SOLUSD",1727275158663,0.3181442,151.76,151.75,62.3923252]
["bitfinex","SOLUSD",1727275159584,0.3181442,151.76,151.75,38.6154412]
["bitfinex","SOLUSD",1727275159966,0.3181442,151.76,151.75,18.6154412]
["bitfinex","SOLUSD",1727275160385,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275160879,0.3181442,151.76,151.74,23.065]
["bitfinex","SOLUSD",1727275161082,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275161476,0.3181442,151.76,151.74,23.065]
["bitfinex","SOLUSD",1727275162083,0.3181442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275163507,0.3181442,151.76,151.74,0.52350234]
["bitfinex","SOLUSD",1727275164218,0.3181442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275167792,6.9074442,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727275168009,8.23735537,151.75,151.71,23.0696]
["bitfinex","SOLUSD",1727275168207,6.5898,151.75,151.71,23.0696]
["bitfinex","SOLUSD",1727275168915,0.3181442,151.76,151.73,16.4761]
["bitfinex","SOLUSD",1727275169102,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275169421,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275169819,0.3181442,151.76,151.74,7.11338642]
["bitfinex","SOLUSD",1727275170594,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275172925,0.3181442,151.76,151.73,23.0666]
["bitfinex","SOLUSD",1727275173690,0.3181442,151.76,151.74,0.52360686]
["bitfinex","SOLUSD",1727275174127,0.3181442,151.76,151.73,23.0666]
["bitfinex","SOLUSD",1727275176231,0.3181442,151.76,151.73,16.4761]
["bitfinex","SOLUSD",1727275176516,6.9075442,151.76,151.73,16.4761]
["bitfinex","SOLUSD",1727275176719,0.3181442,151.76,151.73,16.4761]
["bitfinex","SOLUSD",1727275176917,0.3181442,151.76,151.73,23.0667]
["bitfinex","SOLUSD",1727275177602,1.96556068,151.76,151.7,16.4793]
["bitfinex","SOLUSD",1727275177808,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727275178029,1.64779825,151.72,151.67,16.4827]
["bitfinex","SOLUSD",1727275178399,6.5919,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727275178608,6.5919,151.7,151.62,28.4909412]
["bitfinex","SOLUSD",1727275178609,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275179512,41.23088294,151.74,151.65,6.594]
["bitfinex","SOLUSD",1727275179828,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727275180737,8.24138551,151.68,151.6,6.6203]
["bitfinex","SOLUSD",1727275180904,8.24182902,151.67,151.61,16.4891]
["bitfinex","SOLUSD",1727275181719,1.64852902,151.67,151.61,16.4891]
["bitfinex","SOLUSD",1727275182027,1.64852902,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727275182204,8.24182902,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1727275182725,6.5933,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1727275183711,22.436,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1727275183908,22.436,151.68,151.63,18.6206412]
["bitfinex","SOLUSD",1727275184107,15.8431,151.68,151.65,6.594]
["bitfinex","SOLUSD",1727275184508,23.0081,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727275184711,26.5915,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1727275185320,20.0,151.71,151.66,12.0257412]
["bitfinex","SOLUSD",1727275185511,16.4169,151.72,151.66,12.55123909]
["bitfinex","SOLUSD",1727275185707,16.4169,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1727275185923,18.06487274,151.72,151.67,16.4825]
["bitfinex","SOLUSD",1727275186227,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275186429,1.648191,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275186622,8.240091,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275186820,8.240091,151.7,151.64,28.5114412]
["bitfinex","SOLUSD",1727275187024,8.240091,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275187323,1.64828003,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727275187935,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275188133,16.4169,151.72,151.64,16.4857]
["bitfinex","SOLUSD",1727275188337,23.776884,151.71,151.65,0.52568028]
["bitfinex","SOLUSD",1727275188507,6.592,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727275192118,16.4169,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1727275192514,6.4429,151.74,151.7,18.6175412]
["bitfinex","SOLUSD",1727275192820,13.0332,151.74,151.7,18.6175412]
["bitfinex","SOLUSD",1727275194434,6.5903,151.74,151.7,18.6175412]
["bitfinex","SOLUSD",1727275194641,20.0,151.75,151.71,23.0698]
["bitfinex","SOLUSD",1727275195240,26.5898,151.75,151.71,23.0698]
["bitfinex","SOLUSD",1727275195915,15.9951442,151.76,151.71,28.5045412]
["bitfinex","SOLUSD",1727275196121,15.9951442,151.76,151.73,6.5904]
["bitfinex","SOLUSD",1727275196530,0.3181442,151.76,151.74,18.6158412]
["bitfinex","SOLUSD",1727275196850,0.3181442,151.76,151.73,23.0667]
["bitfinex","SOLUSD",1727275197314,0.3181442,151.76,151.73,16.4761]
["bitfinex","SOLUSD",1727275197518,6.9078442,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727275197930,6.9078442,151.76,151.7,28.5051412]
["bitfinex","SOLUSD",1727275198131,6.9078442,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727275200243,6.9078442,151.76,151.71,18.6170412]
["bitfinex","SOLUSD",1727275200427,6.5906,151.73,151.69,12.0257412]
["bitfinex","SOLUSD",1727275200619,1.64777167,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727275200941,6.5912,151.72,151.67,23.0755]
["bitfinex","SOLUSD",1727275201720,16.3555,151.74,151.67,16.4824]
["bitfinex","SOLUSD",1727275202041,6.5916,151.71,151.67,23.0755]
["bitfinex","SOLUSD",1727275202240,16.3555,151.74,151.67,23.0755]
["bitfinex","SOLUSD",1727275202241,6.5912,151.72,151.67,23.0755]
["bitfinex","SOLUSD",1727275202441,16.3555,151.74,151.69,16.4805]
["bitfinex","SOLUSD",1727275202947,16.3555,151.74,151.7,0.52464388]
["bitfinex","SOLUSD",1727275203127,16.3555,151.74,151.71,6.5913]
["bitfinex","SOLUSD",1727275204246,16.3555,151.74,151.69,16.4805]
["bitfinex","SOLUSD",1727275204423,16.3555,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275204749,16.3555,151.74,151.69,16.4805]
["bitfinex","SOLUSD",1727275205048,16.3555,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1727275205247,6.9075442,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727275205449,0.3181442,151.76,151.69,16.4805]
["bitfinex","SOLUSD",1727275205743,6.5901,151.75,151.69,16.4805]
["bitfinex","SOLUSD",1727275205921,6.9075442,151.76,151.71,6.5912]
["bitfinex","SOLUSD",1727275208851,6.59,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727275209149,0.3181442,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1727275209348,20.3181442,151.76,151.69,17.00502409]
["bitfinex","SOLUSD",1727275209551,6.5907,151.73,151.69,23.0728]
["bitfinex","SOLUSD",1727275209731,6.5903,151.74,151.69,23.0728]
["bitfinex","SOLUSD",1727275210424,6.5903,151.74,151.69,16.4805]
["bitfinex","SOLUSD",1727275210727,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275212340,20.3181442,151.76,151.69,16.4805]
["bitfinex","SOLUSD",1727275212549,6.5911,151.72,151.69,16.4805]
["bitfinex","SOLUSD",1727275212737,6.5923,151.7,151.66,16.4834]
["bitfinex","SOLUSD",1727275212946,1.64816228,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727275213328,1.64816228,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1727275213548,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275213743,21.9648,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1727275213937,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275214137,15.5098,151.72,151.67,0.52549789]
["bitfinex","SOLUSD",1727275214346,6.5901,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1727275214730,21.5953442,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727275214949,15.4507442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275215550,15.4507442,151.76,151.71,16.4782]
["bitfinex","SOLUSD",1727275215756,22.0402442,151.76,151.71,23.0694]
["bitfinex","SOLUSD",1727275217057,15.4507442,151.76,151.72,0.5241943]
["bitfinex","SOLUSD",1727275217247,0.3181442,151.76,151.72,0.5241943]
["bitfinex","SOLUSD",1727275217446,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275217642,0.3181442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275217832,0.3181442,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727275218433,6.9074442,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727275218628,0.3181442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275222059,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275222239,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275224361,0.3181442,151.76,151.74,16.4751]
["bitfinex","SOLUSD",1727275224657,0.3181442,151.76,151.74,23.0651]
["bitfinex","SOLUSD",1727275225033,0.3181442,151.76,151.72,12.02986406]
["bitfinex","SOLUSD",1727275225034,6.5906,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1727275225235,1.64803333,151.72,151.67,16.4821]
["bitfinex","SOLUSD",1727275225469,6.5915,151.71,151.67,16.4821]
["bitfinex","SOLUSD",1727275225759,1.64818582,151.7,151.67,16.4821]
["bitfinex","SOLUSD",1727275226141,6.5924,151.69,151.64,16.4857]
["bitfinex","SOLUSD",1727275226337,1.64838423,151.68,151.62,12.02986406]
["bitfinex","SOLUSD",1727275226531,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727275226937,16.4783,151.72,151.63,6.5949]
["bitfinex","SOLUSD",1727275226938,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1727275227159,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727275227465,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727275227838,26.5919,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727275228242,20.0,151.7,151.62,18.82710568]
["bitfinex","SOLUSD",1727275228460,20.0,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727275228641,20.0,151.71,151.65,23.0786]
["bitfinex","SOLUSD",1727275228844,6.592,151.7,151.65,23.0786]
["bitfinex","SOLUSD",1727275229144,6.5914,151.72,151.66,0.52586273]
["bitfinex","SOLUSD",1727275229350,6.5915,151.71,151.65,16.4846]
["bitfinex","SOLUSD",1727275229544,6.5915,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1727275232459,20.0,151.73,151.65,16.4846]
["bitfinex","SOLUSD",1727275232779,6.5924,151.69,151.65,16.4846]
["bitfinex","SOLUSD",1727275233267,23.776884,151.71,151.63,6.5948]
["bitfinex","SOLUSD",1727275233268,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727275233444,23.776884,151.69,151.62,16.4879]
["bitfinex","SOLUSD",1727275233638,20.0,151.7,151.62,16.4879]
["bitfinex","SOLUSD",1727275233838,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727275234971,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1727275236560,6.5924,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1727275237349,20.0,151.71,151.6,18.82710568]
["bitfinex","SOLUSD",1727275237555,20.0,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727275237971,26.5919,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727275238273,20.0,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727275238659,20.0,151.71,151.67,6.593]
["bitfinex","SOLUSD",1727275239564,6.5915,151.71,151.67,6.593]
["bitfinex","SOLUSD",1727275239944,20.0,151.71,151.63,22.7796]
["bitfinex","SOLUSD",1727275240141,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727275243573,1.64846891,151.68,151.65,6.594]
["bitfinex","SOLUSD",1727275245249,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727275245868,6.5921,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275247165,6.591,151.72,151.66,0.5257587]
["bitfinex","SOLUSD",1727275247366,20.0,151.71,151.66,0.5257587]
["bitfinex","SOLUSD",1727275247557,20.0,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1727275248366,20.0,151.71,151.67,23.0756]
["bitfinex","SOLUSD",1727275249461,20.0,151.71,151.69,6.592]
["bitfinex","SOLUSD",1727275249661,20.0,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1727275249877,20.0,151.71,151.68,6.5926]
["bitfinex","SOLUSD",1727275250174,20.0,151.71,151.67,23.0756]
["bitfinex","SOLUSD",1727275253754,6.5918,151.71,151.65,7.1191541]
["bitfinex","SOLUSD",1727275254077,20.0,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727275254375,6.5924,151.69,151.64,23.0802]
["bitfinex","SOLUSD",1727275254556,26.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727275254874,20.0,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1727275255179,6.5915,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1727275255473,6.5915,151.71,151.66,16.4837]
["bitfinex","SOLUSD",1727275255678,8.2402473,151.7,151.66,16.4837]
["bitfinex","SOLUSD",1727275255977,8.23986055,151.71,151.66,23.0773]
["bitfinex","SOLUSD",1727275256477,6.5919,151.7,151.66,16.4837]
["bitfinex","SOLUSD",1727275256978,6.5919,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1727275259381,6.5919,151.7,151.63,51.30899313]
["bitfinex","SOLUSD",1727275259552,21.64829433,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1727275259753,23.776884,151.71,151.65,16.4849]
["bitfinex","SOLUSD",1727275259977,6.5928,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1727275260162,1.64851545,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727275260375,1.64851545,151.67,151.62,23.0832]
["bitfinex","SOLUSD",1727275260691,6.5937,151.66,151.62,16.4879]
["bitfinex","SOLUSD",1727275260861,1.64877815,151.65,151.62,16.4879]
["bitfinex","SOLUSD",1727275261185,28.24297815,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1727275261389,20.0,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727275262187,20.0,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727275262680,20.0,151.67,151.62,0.52678756]
["bitfinex","SOLUSD",1727275262681,21.64865294,151.67,151.62,12.04498418]
["bitfinex","SOLUSD",1727275262985,26.5932,151.67,151.62,6.595]
["bitfinex","SOLUSD",1727275263183,1.64865836,151.66,151.61,16.4892]
["bitfinex","SOLUSD",1727275263364,6.5945,151.64,151.59,29.4974545]
["bitfinex","SOLUSD",1727275263972,1.64898535,151.63,151.59,6.8426545]
["bitfinex","SOLUSD",1727275264175,6.5945,151.64,151.59,6.8426545]
["bitfinex","SOLUSD",1727275265188,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727275265595,20.0,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727275265762,1.64871756,151.66,151.6,16.4902]
["bitfinex","SOLUSD",1727275266164,20.0,151.67,151.6,16.4902]
["bitfinex","SOLUSD",1727275267086,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1727275267272,22.8368,151.72,151.66,0.52586273]
["bitfinex","SOLUSD",1727275267483,16.4326,151.72,151.68,6.5923]
["bitfinex","SOLUSD",1727275268160,23.1960442,151.76,151.68,16.4813]
["bitfinex","SOLUSD",1727275268161,6.7223442,151.76,151.68,16.4813]
["bitfinex","SOLUSD",1727275268361,6.5909,151.73,151.68,23.074]
["bitfinex","SOLUSD",1727275269270,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727275269464,6.5907,151.73,151.68,23.0741]
["bitfinex","SOLUSD",1727275270165,6.5914,151.72,151.67,18.63818418]
["bitfinex","SOLUSD",1727275271170,1.64813267,151.75,151.67,18.63818418]
["bitfinex","SOLUSD",1727275271171,23.776884,151.74,151.67,12.04498418]
["bitfinex","SOLUSD",1727275271483,6.5907,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1727275274099,6.5916,151.71,151.67,16.4825]
["bitfinex","SOLUSD",1727275274303,1.64826596,151.7,151.67,16.4825]
["bitfinex","SOLUSD",1727275275194,8.24016596,151.7,151.65,18.63878418]
["bitfinex","SOLUSD",1727275275374,6.5919,151.7,151.65,18.63878418]
["bitfinex","SOLUSD",1727275275574,1.64844211,151.69,151.64,16.4858]
["bitfinex","SOLUSD",1727275275804,6.5931,151.68,151.64,23.0803]
["bitfinex","SOLUSD",1727275276006,20.0,151.71,151.64,23.0803]
["bitfinex","SOLUSD",1727275276187,20.0,151.68,151.64,23.0803]
["bitfinex","SOLUSD",1727275276802,23.776884,151.66,151.61,16.4893]
["bitfinex","SOLUSD",1727275277003,21.64896672,151.65,151.61,16.4893]
["bitfinex","SOLUSD",1727275277205,6.5947,151.64,151.59,6.8426545]
["bitfinex","SOLUSD",1727275277408,23.776884,151.66,151.59,0.2460545]
["bitfinex","SOLUSD",1727275277580,20.0,151.65,151.59,12.29103868]
["bitfinex","SOLUSD",1727275277924,20.0,151.63,151.59,18.88763868]
["bitfinex","SOLUSD",1727275278313,1.64916567,151.62,151.59,0.2460545]
["bitfinex","SOLUSD",1727275278608,8.24456567,151.62,151.59,0.2460545]
["bitfinex","SOLUSD",1727275278802,43.776884,151.63,151.59,6.8426545]
["bitfinex","SOLUSD",1727275279004,26.5941,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1727275279703,1.64904548,151.64,151.59,0.2460545]
["bitfinex","SOLUSD",1727275279911,20.0,151.63,151.59,6.8427545]
["bitfinex","SOLUSD",1727275280517,1.64912604,151.62,151.59,0.2460545]
["bitfinex","SOLUSD",1727275280892,6.595,151.63,151.59,0.2460545]
["bitfinex","SOLUSD",1727275281085,23.776884,151.65,151.59,0.2460545]
["bitfinex","SOLUSD",1727275281286,6.5959,151.61,151.59,0.2460545]
["bitfinex","SOLUSD",1727275281600,1.64938035,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275282799,1.56852881,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275283117,6.5955,151.62,151.59,0.2460545]
["bitfinex","SOLUSD",1727275285193,20.0,151.62,151.59,0.2460545]
["bitfinex","SOLUSD",1727275285431,20.0,151.62,151.59,6.8426545]
["bitfinex","SOLUSD",1727275285713,6.90400247,151.68,151.6,16.4905]
["bitfinex","SOLUSD",1727275285886,20.0,151.65,151.61,6.5954]
["bitfinex","SOLUSD",1727275286087,1.64886891,151.65,151.62,6.595]
["bitfinex","SOLUSD",1727275286291,6.5932,151.67,151.62,23.0833]
["bitfinex","SOLUSD",1727275286609,22.82563586,151.7,151.62,16.488]
["bitfinex","SOLUSD",1727275286815,6.5925,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1727275287299,1.64852966,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1727275287901,8.24192657,151.67,151.63,6.5947]
["bitfinex","SOLUSD",1727275288111,6.5929,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1727275290932,20.0,151.69,151.64,16.4856]
["bitfinex","SOLUSD",1727275291140,20.0,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727275291438,21.64839817,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727275291735,20.0,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1727275291907,20.0,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1727275292107,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727275292336,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727275294746,1.64817769,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275295633,26.5907,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1727275297423,1.64804356,151.72,151.67,6.1215]
["bitfinex","SOLUSD",1727275297624,8.23944356,151.72,151.67,12.7146]
["bitfinex","SOLUSD",1727275297938,1.64804356,151.72,151.67,12.7146]
["bitfinex","SOLUSD",1727275298139,6.5915,151.71,151.67,12.7146]
["bitfinex","SOLUSD",1727275298343,1.64817896,151.7,151.67,12.7146]
["bitfinex","SOLUSD",1727275300343,1.64817896,151.7,151.67,24.75586019]
["bitfinex","SOLUSD",1727275302949,1.64817896,151.7,151.67,18.16276019]
["bitfinex","SOLUSD",1727275303326,6.5915,151.71,151.67,18.16276019]
["bitfinex","SOLUSD",1727275303641,6.5915,151.71,151.67,24.75596019]
["bitfinex","SOLUSD",1727275305037,6.5912,151.72,151.67,24.75596019]
["bitfinex","SOLUSD",1727275305534,6.5907,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1727275305734,26.5911,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1727275306538,20.0,151.73,151.7,12.04126019]
["bitfinex","SOLUSD",1727275306738,6.9075442,151.76,151.71,18.63266019]
["bitfinex","SOLUSD",1727275307858,6.5898,151.75,151.71,18.63266019]
["bitfinex","SOLUSD",1727275308642,0.3181442,151.76,151.71,18.63266019]
["bitfinex","SOLUSD",1727275308643,6.9075442,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727275308840,8.23755964,151.75,151.7,35.11256019]
["bitfinex","SOLUSD",1727275309860,6.5902,151.74,151.7,35.11256019]
["bitfinex","SOLUSD",1727275310060,1.64783608,151.73,151.7,35.11256019]
["bitfinex","SOLUSD",1727275310555,1.64783608,151.73,151.7,16.4795]
["bitfinex","SOLUSD",1727275311441,6.5902,151.74,151.7,35.11266019]
["bitfinex","SOLUSD",1727275311843,6.5899,151.75,151.7,35.11266019]
["bitfinex","SOLUSD",1727275312462,0.3181442,151.76,151.7,23.0714]
["bitfinex","SOLUSD",1727275312762,8.23811821,151.74,151.7,23.0714]
["bitfinex","SOLUSD",1727275313133,8.23811821,151.74,151.7,16.4795]
["bitfinex","SOLUSD",1727275313660,1.64788881,151.73,151.67,38.8551]
["bitfinex","SOLUSD",1727275313968,6.5915,151.71,151.67,38.8551]
["bitfinex","SOLUSD",1727275314266,6.5916,151.71,151.67,57.48956019]
["bitfinex","SOLUSD",1727275315567,43.776884,151.74,151.67,57.48956019]
["bitfinex","SOLUSD",1727275315749,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727275315946,8.23963496,151.71,151.67,57.48946019]
["bitfinex","SOLUSD",1727275316564,6.5915,151.71,151.67,50.89636019]
["bitfinex","SOLUSD",1727275316745,1.64817771,151.7,151.67,22.3722]
["bitfinex","SOLUSD",1727275317061,20.0,151.74,151.64,35.12126019]
["bitfinex","SOLUSD",1727275317062,6.5924,151.69,151.64,35.12126019]
["bitfinex","SOLUSD",1727275318069,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275318263,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275318447,21.6482466,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1727275318651,20.0,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275318956,28.24025307,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275319266,28.24025307,151.7,151.65,18.63526019]
["bitfinex","SOLUSD",1727275319774,26.592,151.7,151.65,18.63526019]
["bitfinex","SOLUSD",1727275319956,1.64826155,151.69,151.65,18.63526019]
["bitfinex","SOLUSD",1727275320139,26.592,151.7,151.65,18.63526019]
["bitfinex","SOLUSD",1727275320342,8.24081066,151.69,151.64,35.12126019]
["bitfinex","SOLUSD",1727275320569,6.5928,151.68,151.64,28.52686019]
["bitfinex","SOLUSD",1727275320869,1.64852148,151.67,151.64,28.52686019]
["bitfinex","SOLUSD",1727275321055,20.0,151.72,151.64,29.13400018]
["bitfinex","SOLUSD",1727275321372,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727275321573,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275321867,20.0,151.72,151.67,12.04126019]
["bitfinex","SOLUSD",1727275322168,6.5913,151.72,151.68,18.63386019]
["bitfinex","SOLUSD",1727275322359,6.5906,151.73,151.69,12.04126019]
["bitfinex","SOLUSD",1727275322671,6.9075442,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727275322990,0.3181442,151.76,151.73,12.04126019]
["bitfinex","SOLUSD",1727275323869,8.55510944,151.76,151.72,12.04126019]
["bitfinex","SOLUSD",1727275324460,8.55510944,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1727275325873,6.9074442,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1727275326690,0.3181442,151.76,151.71,16.4781]
["bitfinex","SOLUSD",1727275326907,0.3181442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275327076,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275327970,0.3181442,151.76,151.75,29.3447]
["bitfinex","SOLUSD",1727275329368,0.3181442,151.76,151.75,22.755]
["bitfinex","SOLUSD",1727275330979,0.3181442,151.76,151.73,16.4758]
["bitfinex","SOLUSD",1727275331685,6.9074442,151.76,151.73,16.4758]
["bitfinex","SOLUSD",1727275331996,0.3181442,151.76,151.71,22.3087]
["bitfinex","SOLUSD",1727275332290,6.5898,151.75,151.71,22.3087]
["bitfinex","SOLUSD",1727275332496,6.5908,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727275333303,1.64802377,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727275333593,6.5915,151.71,151.67,45.2384]
["bitfinex","SOLUSD",1727275334387,23.776884,151.74,151.67,45.2384]
["bitfinex","SOLUSD",1727275334588,6.5911,151.72,151.67,45.2384]
["bitfinex","SOLUSD",1727275334892,8.23849553,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727275335372,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727275335698,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727275335880,6.5898,151.75,151.71,7.19661448]
["bitfinex","SOLUSD",1727275336081,6.5898,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727275337198,1.64771867,151.75,151.69,16.4805]
["bitfinex","SOLUSD",1727275337373,23.776884,151.74,151.67,28.7561]
["bitfinex","SOLUSD",1727275337581,6.5911,151.72,151.67,28.7561]
["bitfinex","SOLUSD",1727275337783,6.5906,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727275338974,6.5911,151.72,151.68,23.0742]
["bitfinex","SOLUSD",1727275339197,1.64798671,151.71,151.68,16.4815]
["bitfinex","SOLUSD",1727275340293,1.64798671,151.71,151.67,22.1629]
["bitfinex","SOLUSD",1727275340491,6.592,151.7,151.65,23.0787]
["bitfinex","SOLUSD",1727275340794,30.367184,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1727275340990,6.5901,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727275341211,0.3181442,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727275341380,0.3181442,151.76,151.71,23.0696]
["bitfinex","SOLUSD",1727275341381,26.9075442,151.76,151.71,23.0696]
["bitfinex","SOLUSD",1727275341582,20.3181442,151.76,151.71,23.0696]
["bitfinex","SOLUSD",1727275341782,6.5898,151.75,151.71,23.0696]
["bitfinex","SOLUSD",1727275342286,1.64771303,151.75,151.71,23.0696]
["bitfinex","SOLUSD",1727275342680,6.9075442,151.76,151.71,23.0696]
["bitfinex","SOLUSD",1727275344299,6.9075442,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727275344300,20.3181442,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727275344699,26.9075442,151.76,151.71,16.4782]
["bitfinex","SOLUSD",1727275345802,8.23781449,151.75,151.71,16.4782]
["bitfinex","SOLUSD",1727275346002,6.591,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1727275346225,6.5919,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727275347195,1.64831022,151.69,151.65,28.9542]
["bitfinex","SOLUSD",1727275347590,6.5919,151.7,151.65,28.9542]
["bitfinex","SOLUSD",1727275348485,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727275349015,6.5915,151.71,151.65,22.3601]
["bitfinex","SOLUSD",1727275349347,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727275350021,8.23910358,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727275351227,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727275351546,1.64800594,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275351911,8.23960594,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275352150,6.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275353871,17.24867438,151.73,151.63,35.29045936]
["bitfinex","SOLUSD",1727275354171,6.5933,151.67,151.63,23.0818]
["bitfinex","SOLUSD",1727275354465,1.64856731,151.66,151.63,16.4869]
["bitfinex","SOLUSD",1727275354681,6.5943,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727275354848,16.4805,151.7,151.62,6.5953]
["bitfinex","SOLUSD",1727275355045,6.5928,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1727275355450,20.0,151.72,151.64,16.4858]
["bitfinex","SOLUSD",1727275355650,6.5924,151.69,151.64,16.4858]
["bitfinex","SOLUSD",1727275355868,1.64843927,151.68,151.64,16.4858]
["bitfinex","SOLUSD",1727275356079,23.776884,151.71,151.64,16.4858]
["bitfinex","SOLUSD",1727275356282,20.0,151.72,151.66,6.5933]
["bitfinex","SOLUSD",1727275356753,20.0,151.72,151.68,16.4815]
["bitfinex","SOLUSD",1727275356943,6.5901,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727275357139,8.23801877,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275357573,1.64781877,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275357739,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727275358175,1.64776367,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275358551,8.23796367,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275358958,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727275359151,26.9075442,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727275359358,20.3181442,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727275359554,26.9074442,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1727275360264,0.3181442,151.76,151.73,0.60490358]
["bitfinex","SOLUSD",1727275360564,0.3181442,151.76,151.74,6.5901]
["bitfinex","SOLUSD",1727275360756,0.3181442,151.76,151.72,16.477]
["bitfinex","SOLUSD",1727275360955,0.3181442,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275361545,0.3181442,151.76,151.72,16.477]
["bitfinex","SOLUSD",1727275361746,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275363372,0.3181442,151.76,151.72,16.477]
["bitfinex","SOLUSD",1727275363550,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275365273,0.3181442,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727275365781,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275367978,0.3181442,151.76,151.72,16.477]
["bitfinex","SOLUSD",1727275368190,0.3181442,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727275368389,0.3181442,151.76,151.74,6.59]
["bitfinex","SOLUSD",1727275371587,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275372696,0.3181442,151.76,151.75,25.39325936]
["bitfinex","SOLUSD",1727275375369,0.3181442,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727275375901,0.3181442,151.76,151.75,25.99722656]
["bitfinex","SOLUSD",1727275376086,0.2460545,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727275376265,0.2460545,151.8,151.79,25.39155936]
["bitfinex","SOLUSD",1727275376465,0.2460545,151.8,151.78,23.0591]
["bitfinex","SOLUSD",1727275377669,0.2460545,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727275378104,0.2460545,151.8,151.78,23.0591]
["bitfinex","SOLUSD",1727275378301,0.2460545,151.8,151.78,23.66236376]
["bitfinex","SOLUSD",1727275378599,0.2460545,151.8,151.78,23.0591]
["bitfinex","SOLUSD",1727275379193,0.2460545,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727275379402,0.2460545,151.8,151.79,25.39155936]
["bitfinex","SOLUSD",1727275380877,0.2460545,151.8,151.78,16.4708]
["bitfinex","SOLUSD",1727275381207,0.2460545,151.8,151.78,23.0592]
["bitfinex","SOLUSD",1727275381700,0.2460545,151.8,151.77,25.39235936]
["bitfinex","SOLUSD",1727275382392,0.2460545,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727275382699,0.2460545,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1727275383581,0.2460545,151.8,151.75,57.27775936]
["bitfinex","SOLUSD",1727275383782,6.8336545,151.8,151.75,57.27775936]
["bitfinex","SOLUSD",1727275383997,1.64713792,151.79,151.75,16.4739]
["bitfinex","SOLUSD",1727275384200,8.23513792,151.79,151.75,23.0635]
["bitfinex","SOLUSD",1727275384385,6.588,151.79,151.75,23.0635]
["bitfinex","SOLUSD",1727275384704,8.23574643,151.78,151.75,16.4739]
["bitfinex","SOLUSD",1727275384897,6.5885,151.78,151.75,16.4739]
["bitfinex","SOLUSD",1727275385073,1.64737691,151.77,151.73,25.39415936]
["bitfinex","SOLUSD",1727275385582,6.589,151.77,151.72,23.068]
["bitfinex","SOLUSD",1727275385890,8.2360774,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727275388977,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1727275389178,1.64751658,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727275389379,6.5889,151.77,151.72,23.0678]
["bitfinex","SOLUSD",1727275390178,1.64757603,151.76,151.69,35.28375936]
["bitfinex","SOLUSD",1727275390392,6.5905,151.74,151.69,23.0724]
["bitfinex","SOLUSD",1727275390605,1.64780388,151.73,151.68,12.03722206]
["bitfinex","SOLUSD",1727275390902,1.64780388,151.73,151.66,31.5599]
["bitfinex","SOLUSD",1727275390903,6.592,151.7,151.66,16.4835]
["bitfinex","SOLUSD",1727275391102,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727275391402,6.5916,151.71,151.67,18.63042206]
["bitfinex","SOLUSD",1727275392404,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727275392607,6.5916,151.71,151.66,23.0771]
["bitfinex","SOLUSD",1727275393688,6.5916,151.71,151.66,16.4835]
["bitfinex","SOLUSD",1727275393902,23.776884,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1727275394601,15.7294,151.73,151.7,6.5917]
["bitfinex","SOLUSD",1727275394781,15.7294,151.73,151.68,16.4815]
["bitfinex","SOLUSD",1727275394983,36.5614,151.77,151.69,18.81408999]
["bitfinex","SOLUSD",1727275395396,6.5902,151.74,151.69,25.40628999]
["bitfinex","SOLUSD",1727275395580,8.23859086,151.73,151.69,25.40628999]
["bitfinex","SOLUSD",1727275395779,6.5907,151.73,151.69,25.40628999]
["bitfinex","SOLUSD",1727275396091,6.5898,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1727275397002,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727275397380,8.23800449,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275398297,1.64784806,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1727275398609,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727275404520,43.776884,151.76,151.67,18.81408999]
["bitfinex","SOLUSD",1727275404807,6.592,151.7,151.65,23.0791]
["bitfinex","SOLUSD",1727275404990,1.64824667,151.69,151.65,23.0791]
["bitfinex","SOLUSD",1727275405703,6.5929,151.68,151.64,6.8404545]
["bitfinex","SOLUSD",1727275405992,16.1972,151.71,151.64,0.2460545]
["bitfinex","SOLUSD",1727275406197,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727275406408,22.7887,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727275406598,16.1972,151.71,151.67,6.593]
["bitfinex","SOLUSD",1727275406801,6.5907,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1727275407189,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727275407411,1.64791071,151.72,151.66,16.4837]
["bitfinex","SOLUSD",1727275407609,6.5917,151.71,151.66,23.077]
["bitfinex","SOLUSD",1727275407814,1.64819019,151.7,151.66,23.077]
["bitfinex","SOLUSD",1727275408221,6.5917,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727275408429,6.5912,151.72,151.66,16.4837]
["bitfinex","SOLUSD",1727275409218,8.23869568,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1727275409420,8.23869568,151.73,151.64,0.2460545]
["bitfinex","SOLUSD",1727275409421,1.64799568,151.73,151.67,18.81408999]
["bitfinex","SOLUSD",1727275409625,26.5902,151.74,151.69,6.592]
["bitfinex","SOLUSD",1727275409920,6.5907,151.73,151.69,6.592]
["bitfinex","SOLUSD",1727275410146,16.0706,151.75,151.68,16.4815]
["bitfinex","SOLUSD",1727275410297,22.6607,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727275410701,22.6607,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727275410907,8.23834117,151.74,151.69,18.81408999]
["bitfinex","SOLUSD",1727275411223,6.5907,151.73,151.68,23.0739]
["bitfinex","SOLUSD",1727275411423,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727275411598,8.23854336,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727275412311,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727275413416,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1727275413715,1.64791595,151.73,151.68,16.4815]
["bitfinex","SOLUSD",1727275413905,6.5922,151.7,151.65,23.0789]
["bitfinex","SOLUSD",1727275414097,1.64824432,151.69,151.65,23.0789]
["bitfinex","SOLUSD",1727275414528,1.64824432,151.69,151.65,35.12275344]
["bitfinex","SOLUSD",1727275415538,8.24074432,151.69,151.65,16.4849]
["bitfinex","SOLUSD",1727275415832,8.2412934,151.68,151.64,6.8405545]
["bitfinex","SOLUSD",1727275416003,8.24169229,151.67,151.64,0.2460545]
["bitfinex","SOLUSD",1727275416328,21.64849229,151.71,151.64,0.2460545]
["bitfinex","SOLUSD",1727275416501,6.5929,151.68,151.64,0.2460545]
["bitfinex","SOLUSD",1727275416849,30.369184,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1727275417402,6.5924,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727275417603,6.5924,151.69,151.64,0.2460545]
["bitfinex","SOLUSD",1727275417813,8.24129005,151.68,151.64,6.8405545]
["bitfinex","SOLUSD",1727275418020,6.5928,151.68,151.64,6.8405545]
["bitfinex","SOLUSD",1727275418509,6.5924,151.69,151.64,6.8405545]
["bitfinex","SOLUSD",1727275418708,6.5919,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727275419229,1.64830555,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1727275419434,6.5928,151.68,151.64,23.3259545]
["bitfinex","SOLUSD",1727275419614,1.64849175,151.67,151.64,23.3259545]
["bitfinex","SOLUSD",1727275420210,23.776884,151.71,151.64,16.7314545]
["bitfinex","SOLUSD",1727275420506,30.368484,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727275420715,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727275420916,8.24135811,151.68,151.64,16.7314545]
["bitfinex","SOLUSD",1727275421221,1.64845811,151.68,151.64,0.2460545]
["bitfinex","SOLUSD",1727275421433,6.5941,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275421641,30.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275421941,50.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275422311,68.45940739,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275422714,66.810084,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275424447,68.45939191,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275424911,66.810084,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275425622,44.68221642,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275425820,36.4391,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275426022,44.68209808,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275426238,43.0332,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275427127,66.810084,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275428044,60.215984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275429353,43.776884,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275429545,20.0,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275429845,22.0928,151.69,151.64,6.8404545]
["bitfinex","SOLUSD",1727275430350,8.24147276,151.68,151.64,0.2460545]
["bitfinex","SOLUSD",1727275430846,6.5933,151.67,151.64,0.2460545]
["bitfinex","SOLUSD",1727275431014,1.64874042,151.66,151.64,0.2460545]
["bitfinex","SOLUSD",1727275431340,6.5933,151.67,151.64,0.2460545]
["bitfinex","SOLUSD",1727275431859,1.64872265,151.66,151.64,0.2460545]
["bitfinex","SOLUSD",1727275432041,32.01980654,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275432744,23.776884,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275433512,30.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275436753,6.5937,151.66,151.64,0.2460545]
["bitfinex","SOLUSD",1727275436915,6.5934,151.67,151.64,0.2460545]
["bitfinex","SOLUSD",1727275438136,8.24242053,151.66,151.64,0.2460545]
["bitfinex","SOLUSD",1727275438846,30.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275439649,23.776884,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275439947,30.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275441228,50.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275441831,52.02028687,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275442946,50.370984,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275443328,52.02029489,151.65,151.64,0.2460545]
["bitfinex","SOLUSD",1727275443531,52.02029489,151.65,151.59,0.2460545]
["bitfinex","SOLUSD",1727275443532,66.183984,151.65,151.59,0.2460545]
["bitfinex","SOLUSD",1727275443740,30.373184,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275445147,23.776884,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275445536,30.373184,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275445957,23.776884,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275446343,30.373184,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275447560,23.776884,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275448149,32.02262333,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275448345,52.02262333,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275449460,67.62572333,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275450760,74.24732333,151.6,151.59,0.2460545]
["bitfinex","SOLUSD",1727275451262,113.88732333,151.6,151.59,5.45e-05]
["bitfinex","SOLUSD",1727275451470,113.88732333,151.6,151.55,0.2460545]
["bitfinex","SOLUSD",1727275451471,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275451656,52.02527438,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275452161,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275452463,20.0,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275452664,21.64986999,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275452853,28.24786999,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275453866,52.02475399,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275454164,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275454687,43.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275455362,23.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275455568,21.64972871,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275456441,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275457180,20.0,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275457547,6.90634852,151.61,151.55,0.2460545]
["bitfinex","SOLUSD",1727275457771,50.373184,151.6,151.55,25.66780773]
["bitfinex","SOLUSD",1727275458871,43.776884,151.58,151.55,25.66780773]
["bitfinex","SOLUSD",1727275459377,43.776884,151.58,151.55,19.06950773]
["bitfinex","SOLUSD",1727275460660,1.64966485,151.57,151.55,19.06950773]
["bitfinex","SOLUSD",1727275460849,43.776884,151.58,151.55,19.06950773]
["bitfinex","SOLUSD",1727275461474,43.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275463042,1.6497012,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275464476,43.776884,151.58,151.55,6.8441545]
["bitfinex","SOLUSD",1727275465769,1.64967663,151.57,151.55,6.8441545]
["bitfinex","SOLUSD",1727275466477,43.776884,151.58,151.55,6.8441545]
["bitfinex","SOLUSD",1727275467749,43.776884,151.6,151.55,19.06950773]
["bitfinex","SOLUSD",1727275467951,43.776884,151.6,151.56,23.0923]
["bitfinex","SOLUSD",1727275468576,43.776884,151.6,151.58,12.05665242]
["bitfinex","SOLUSD",1727275468776,43.776884,151.6,151.58,18.65375242]
["bitfinex","SOLUSD",1727275468980,23.776884,151.61,151.58,18.65375242]
["bitfinex","SOLUSD",1727275469151,23.776884,151.61,151.6,12.05665242]
["bitfinex","SOLUSD",1727275469678,50.0,151.67,151.6,18.65255242]
["bitfinex","SOLUSD",1727275469679,20.0,151.64,151.6,18.65255242]
["bitfinex","SOLUSD",1727275469879,20.0,151.64,151.62,12.05665242]
["bitfinex","SOLUSD",1727275470268,26.5946,151.64,151.62,12.05665242]
["bitfinex","SOLUSD",1727275470462,26.5946,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1727275470463,21.64899168,151.64,151.57,21.8675]
["bitfinex","SOLUSD",1727275470662,6.5967,151.59,151.55,23.3399545]
["bitfinex","SOLUSD",1727275470957,38.13579168,151.64,151.55,23.3399545]
["bitfinex","SOLUSD",1727275471168,23.776884,151.59,151.55,23.3399545]
["bitfinex","SOLUSD",1727275471359,1.64958197,151.58,151.55,23.3399545]
["bitfinex","SOLUSD",1727275471967,23.776884,151.59,151.55,23.3399545]
["bitfinex","SOLUSD",1727275472777,23.776884,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1727275473298,23.776884,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727275473776,6.5969,151.59,151.55,23.3400545]
["bitfinex","SOLUSD",1727275473983,23.776884,151.6,151.55,16.7416545]
["bitfinex","SOLUSD",1727275474286,30.372784,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727275475878,23.776884,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1727275477274,1.64938372,151.6,151.57,6.5973]
["bitfinex","SOLUSD",1727275477475,23.776884,151.59,151.55,16.7416545]
["bitfinex","SOLUSD",1727275477654,23.776884,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1727275477856,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727275477857,23.776884,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727275478186,23.776884,151.6,151.55,16.7416545]
["bitfinex","SOLUSD",1727275478481,23.776884,151.6,151.57,6.5976]
["bitfinex","SOLUSD",1727275482199,23.776884,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727275482868,8.24620886,151.59,151.55,23.3400545]
["bitfinex","SOLUSD",1727275483084,8.24620886,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275483085,23.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275483466,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275483876,23.776884,151.57,151.55,6.8441545]
["bitfinex","SOLUSD",1727275484798,52.02332569,151.59,151.55,6.8441545]
["bitfinex","SOLUSD",1727275485892,1.64963959,151.58,151.55,6.8441545]
["bitfinex","SOLUSD",1727275486272,1.64963763,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275486478,1.64963763,151.57,151.55,6.8443545]
["bitfinex","SOLUSD",1727275487425,43.776884,151.59,151.55,6.8443545]
["bitfinex","SOLUSD",1727275487426,1.6496159,151.58,151.55,6.8443545]
["bitfinex","SOLUSD",1727275488181,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275488382,1.64973222,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275488579,25.4266636,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275489574,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275491205,25.42674536,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275492080,23.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275497084,23.776884,151.58,151.55,6.8444545]
["bitfinex","SOLUSD",1727275497593,26.5969,151.59,151.55,6.8444545]
["bitfinex","SOLUSD",1727275498709,26.5969,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275499211,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275499401,25.42661374,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275500610,23.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275506010,26.5969,151.59,151.55,6.8443545]
["bitfinex","SOLUSD",1727275506218,20.0,151.61,151.55,6.8443545]
["bitfinex","SOLUSD",1727275506416,20.0,151.61,151.57,6.5972]
["bitfinex","SOLUSD",1727275506714,56.5956,151.66,151.58,12.06440555]
["bitfinex","SOLUSD",1727275506715,73.2551,151.66,151.58,12.06440555]
["bitfinex","SOLUSD",1727275506892,73.2551,151.66,151.59,12.06440555]
["bitfinex","SOLUSD",1727275507217,6.5973,151.58,151.55,16.5615545]
["bitfinex","SOLUSD",1727275507520,1.64957611,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275508308,6.5968,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275508528,23.776884,151.58,151.55,6.8444545]
["bitfinex","SOLUSD",1727275508695,66.4868,151.64,151.57,6.5975]
["bitfinex","SOLUSD",1727275509016,20.0,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727275509221,6.5949,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727275509517,73.2551,151.66,151.58,35.15370555]
["bitfinex","SOLUSD",1727275509518,8.24423767,151.63,151.58,35.15370555]
["bitfinex","SOLUSD",1727275510017,6.5942,151.65,151.6,18.66050555]
["bitfinex","SOLUSD",1727275510408,92.01856026,151.7,151.61,12.06440555]
["bitfinex","SOLUSD",1727275510608,6.594,151.66,151.61,18.66010555]
["bitfinex","SOLUSD",1727275510999,1.64895955,151.65,151.61,18.66010555]
["bitfinex","SOLUSD",1727275511209,8.24305955,151.65,151.61,18.66010555]
["bitfinex","SOLUSD",1727275511510,1.64896357,151.64,151.61,18.66010555]
["bitfinex","SOLUSD",1727275512196,21.64896357,151.64,151.61,12.06440555]
["bitfinex","SOLUSD",1727275512519,21.64896357,151.64,151.6,23.0863]
["bitfinex","SOLUSD",1727275513319,23.776884,151.63,151.6,23.0863]
["bitfinex","SOLUSD",1727275513620,23.776884,151.65,151.61,18.66020555]
["bitfinex","SOLUSD",1727275516628,22.67627195,151.7,151.62,12.06440555]
["bitfinex","SOLUSD",1727275516815,22.67627195,151.7,151.63,6.5946]
["bitfinex","SOLUSD",1727275517121,1.64866109,151.69,151.63,6.5946]
["bitfinex","SOLUSD",1727275517304,1.64866109,151.69,151.62,28.55250555]
["bitfinex","SOLUSD",1727275517504,6.5941,151.65,151.62,16.4881]
["bitfinex","SOLUSD",1727275517697,1.64885608,151.64,151.62,16.4881]
["bitfinex","SOLUSD",1727275518332,30.372084,151.63,151.6,6.3638]
["bitfinex","SOLUSD",1727275518642,1.64908931,151.62,151.6,6.3638]
["bitfinex","SOLUSD",1727275518832,30.372084,151.63,151.6,6.3638]
["bitfinex","SOLUSD",1727275519149,30.372084,151.63,151.6,18.42820555]
["bitfinex","SOLUSD",1727275519716,30.372084,151.63,151.59,23.0881]
["bitfinex","SOLUSD",1727275519934,1.64914708,151.62,151.58,12.06440555]
["bitfinex","SOLUSD",1727275520112,1.64914708,151.62,151.57,15.6661]
["bitfinex","SOLUSD",1727275520113,25.42603053,151.61,151.57,22.2633]
["bitfinex","SOLUSD",1727275520318,8.24514653,151.61,151.57,22.2633]
["bitfinex","SOLUSD",1727275520863,8.24514653,151.61,151.57,15.6661]
["bitfinex","SOLUSD",1727275521636,23.776884,151.6,151.57,22.2636]
["bitfinex","SOLUSD",1727275521821,1.64940189,151.59,151.57,22.2636]
["bitfinex","SOLUSD",1727275522021,23.776884,151.6,151.57,27.73050555]
["bitfinex","SOLUSD",1727275522345,23.776884,151.61,151.57,34.32790555]
["bitfinex","SOLUSD",1727275523140,23.776884,151.61,151.57,15.6661]
["bitfinex","SOLUSD",1727275523328,6.5964,151.6,151.57,15.6661]
["bitfinex","SOLUSD",1727275523734,30.374184,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275523943,1.64964898,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275525326,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275526026,23.776884,151.58,151.55,6.8444545]
["bitfinex","SOLUSD",1727275526421,6.5964,151.6,151.55,6.8444545]
["bitfinex","SOLUSD",1727275526630,23.776884,151.59,151.56,12.06440555]
["bitfinex","SOLUSD",1727275526951,23.776884,151.6,151.56,18.66240555]
["bitfinex","SOLUSD",1727275527969,1.64942564,151.59,151.56,18.66240555]
["bitfinex","SOLUSD",1727275528949,23.776884,151.6,151.56,18.66240555]
["bitfinex","SOLUSD",1727275530151,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275530326,8.24763654,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275530532,1.64973654,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275530743,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275531049,43.776884,151.63,151.56,12.06440555]
["bitfinex","SOLUSD",1727275531261,23.776884,151.61,151.57,6.5972]
["bitfinex","SOLUSD",1727275531547,20.0,151.65,151.58,12.06440555]
["bitfinex","SOLUSD",1727275531736,6.5955,151.62,151.58,12.06440555]
["bitfinex","SOLUSD",1727275532630,20.0,151.65,151.6,12.06440555]
["bitfinex","SOLUSD",1727275533132,20.0,151.64,151.6,18.66060555]
["bitfinex","SOLUSD",1727275533335,26.5945,151.64,151.6,18.66060555]
["bitfinex","SOLUSD",1727275533733,26.5945,151.64,151.6,12.06440555]
["bitfinex","SOLUSD",1727275534777,23.776884,151.63,151.6,12.06440555]
["bitfinex","SOLUSD",1727275535123,2.37074207,151.69,151.62,12.06440555]
["bitfinex","SOLUSD",1727275535327,6.5933,151.67,151.62,18.65970555]
["bitfinex","SOLUSD",1727275535553,32.9426545,151.71,151.63,6.5949]
["bitfinex","SOLUSD",1727275535730,6.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727275536828,25.42559903,151.66,151.62,18.65980555]
["bitfinex","SOLUSD",1727275537053,32.01929903,151.66,151.62,18.65980555]
["bitfinex","SOLUSD",1727275537427,30.371784,151.64,151.59,21.8549]
["bitfinex","SOLUSD",1727275537738,30.372384,151.62,151.58,12.06440555]
["bitfinex","SOLUSD",1727275538057,1.64917256,151.61,151.58,12.06440555]
["bitfinex","SOLUSD",1727275538376,1.64916799,151.6,151.58,12.06440555]
["bitfinex","SOLUSD",1727275538655,30.373184,151.6,151.57,6.3995]
["bitfinex","SOLUSD",1727275538860,23.776884,151.6,151.57,6.3995]
["bitfinex","SOLUSD",1727275539023,23.776884,151.61,151.57,12.997]
["bitfinex","SOLUSD",1727275539346,23.776884,151.62,151.58,18.66150555]
["bitfinex","SOLUSD",1727275539550,23.776884,151.62,151.58,12.06440555]
["bitfinex","SOLUSD",1727275539735,23.776884,151.63,151.58,29.16500113]
["bitfinex","SOLUSD",1727275540053,43.776884,151.64,151.58,28.55640555]
["bitfinex","SOLUSD",1727275540257,23.776884,151.62,151.58,35.15340555]
["bitfinex","SOLUSD",1727275541347,6.5956,151.62,151.58,12.06440555]
["bitfinex","SOLUSD",1727275541662,1.64923427,151.61,151.58,12.06440555]
["bitfinex","SOLUSD",1727275541852,1.64923427,151.61,151.57,25.06140555]
["bitfinex","SOLUSD",1727275542164,25.4261308,151.6,151.57,18.46390555]
["bitfinex","SOLUSD",1727275542332,23.776884,151.6,151.57,6.3995]
["bitfinex","SOLUSD",1727275542533,1.64940538,151.59,151.57,6.3995]
["bitfinex","SOLUSD",1727275543132,23.776884,151.6,151.57,6.3995]
["bitfinex","SOLUSD",1727275544059,23.776884,151.61,151.57,6.3995]
["bitfinex","SOLUSD",1727275544258,23.776884,151.59,151.55,31.8136545]
["bitfinex","SOLUSD",1727275544495,1.6495464,151.58,151.55,38.4120545]
["bitfinex","SOLUSD",1727275544945,1.6495464,151.58,151.55,15.3180545]
["bitfinex","SOLUSD",1727275545148,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275546154,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275547253,43.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275547660,43.776884,151.59,151.55,6.8444545]
["bitfinex","SOLUSD",1727275547859,6.595,151.63,151.58,12.06440555]
["bitfinex","SOLUSD",1727275549150,43.776884,151.62,151.56,16.4946]
["bitfinex","SOLUSD",1727275549364,23.776884,151.6,151.56,23.0925]
["bitfinex","SOLUSD",1727275549570,23.776884,151.61,151.56,23.0925]
["bitfinex","SOLUSD",1727275549882,23.776884,151.61,151.57,12.06440555]
["bitfinex","SOLUSD",1727275550361,23.776884,151.61,151.57,18.66170555]
["bitfinex","SOLUSD",1727275550974,20.0,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727275551270,23.776884,151.62,151.57,28.63290555]
["bitfinex","SOLUSD",1727275551574,23.776884,151.62,151.57,35.23030555]
["bitfinex","SOLUSD",1727275552271,23.776884,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727275552457,23.776884,151.62,151.57,16.5685]
["bitfinex","SOLUSD",1727275552662,1.64928558,151.61,151.57,35.23020555]
["bitfinex","SOLUSD",1727275553189,23.776884,151.62,151.57,35.23020555]
["bitfinex","SOLUSD",1727275553356,1.64937034,151.6,151.57,35.23020555]
["bitfinex","SOLUSD",1727275554094,23.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275554379,1.64962476,151.58,151.55,6.8443545]
["bitfinex","SOLUSD",1727275554564,1.64962476,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275554953,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275555157,1.64981805,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275555377,25.42670205,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275555887,1.64996993,151.6,151.55,6.8444545]
["bitfinex","SOLUSD",1727275556176,23.776884,151.58,151.56,12.06440555]
["bitfinex","SOLUSD",1727275556556,20.0,151.61,151.57,6.5976]
["bitfinex","SOLUSD",1727275556775,73.09928805,151.65,151.57,6.5976]
["bitfinex","SOLUSD",1727275556776,6.595,151.63,151.58,12.06440555]
["bitfinex","SOLUSD",1727275557779,23.776884,151.62,151.58,12.06440555]
["bitfinex","SOLUSD",1727275558168,23.776884,151.62,151.58,18.66150555]
["bitfinex","SOLUSD",1727275558483,20.0,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727275558994,56.5935,151.67,151.6,6.5961]
["bitfinex","SOLUSD",1727275559156,6.594,151.66,151.59,6.5966]
["bitfinex","SOLUSD",1727275560257,20.0,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1727275560452,21.6492007,151.64,151.58,16.4921]
["bitfinex","SOLUSD",1727275560777,23.776884,151.63,151.58,16.4921]
["bitfinex","SOLUSD",1727275560967,23.776884,151.63,151.55,46.1769545]
["bitfinex","SOLUSD",1727275560968,30.372784,151.61,151.55,46.1769545]
["bitfinex","SOLUSD",1727275561162,23.776884,151.62,151.55,39.5786545]
["bitfinex","SOLUSD",1727275561368,43.776884,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1727275562671,43.776884,151.62,151.55,41.91558425]
["bitfinex","SOLUSD",1727275562878,43.776884,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727275563088,1.64935533,151.61,151.57,41.92392975]
["bitfinex","SOLUSD",1727275563387,1.64935533,151.61,151.55,23.0826545]
["bitfinex","SOLUSD",1727275563388,20.0,151.59,151.55,41.91558425]
["bitfinex","SOLUSD",1727275563687,1.64955217,151.58,151.55,29.6807545]
["bitfinex","SOLUSD",1727275564185,23.776884,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1727275564364,1.64954148,151.58,151.56,6.5979]
["bitfinex","SOLUSD",1727275564562,1.64954148,151.58,151.55,48.51398425]
["bitfinex","SOLUSD",1727275564782,20.0,151.6,151.55,29.6810545]
["bitfinex","SOLUSD",1727275564978,23.776884,151.59,151.55,29.6810545]
["bitfinex","SOLUSD",1727275565358,23.776884,151.59,151.55,23.0826545]
["bitfinex","SOLUSD",1727275565765,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275565988,1.64978875,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275566185,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275566391,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275567164,23.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275568570,20.0,151.6,151.55,6.8444545]
["bitfinex","SOLUSD",1727275568771,20.0,151.58,151.55,6.8444545]
["bitfinex","SOLUSD",1727275568966,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275569165,23.776884,151.57,151.55,6.8444545]
["bitfinex","SOLUSD",1727275569907,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275570187,20.0,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1727275570390,26.5955,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1727275570961,20.0,151.62,151.57,25.43022975]
["bitfinex","SOLUSD",1727275571193,20.0,151.64,151.57,18.83292975]
["bitfinex","SOLUSD",1727275571373,50.0,151.65,151.57,35.32642975]
["bitfinex","SOLUSD",1727275571770,56.5942,151.65,151.59,6.5964]
["bitfinex","SOLUSD",1727275572672,20.0,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1727275573076,25.42613166,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1727275573586,25.42613166,151.63,151.58,6.597]
["bitfinex","SOLUSD",1727275573883,25.42613166,151.63,151.57,38.6679]
["bitfinex","SOLUSD",1727275574091,23.776884,151.61,151.55,6.8440545]
["bitfinex","SOLUSD",1727275574261,23.776884,151.59,151.55,6.8440545]
["bitfinex","SOLUSD",1727275574462,1.64963713,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275574860,20.0,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275575061,6.87833737,151.63,151.55,0.2460545]
["bitfinex","SOLUSD",1727275575287,43.776884,151.62,151.56,35.32742975]
["bitfinex","SOLUSD",1727275575490,43.776884,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1727275575691,45.42639691,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1727275577071,43.776884,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1727275577770,43.776884,151.62,151.56,16.4945]
["bitfinex","SOLUSD",1727275577972,50.372284,151.62,151.56,23.0924]
["bitfinex","SOLUSD",1727275578572,43.776884,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727275580098,20.0,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727275580477,1.64918343,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727275581693,23.776884,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727275582108,1.64918199,151.61,151.58,23.0893]
["bitfinex","SOLUSD",1727275582405,23.776884,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1727275582605,1.64953322,151.59,151.56,6.5977]
["bitfinex","SOLUSD",1727275582980,1.64953322,151.59,151.55,16.7415545]
["bitfinex","SOLUSD",1727275583182,1.64953322,151.59,151.55,23.3398545]
["bitfinex","SOLUSD",1727275583586,23.776884,151.58,151.55,16.7415545]
["bitfinex","SOLUSD",1727275583782,23.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275590299,25.42677111,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275592116,23.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275594192,50.0,151.61,151.55,0.2460545]
["bitfinex","SOLUSD",1727275594413,43.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275595289,43.776884,151.59,151.55,6.8441545]
["bitfinex","SOLUSD",1727275595790,20.0,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727275596007,53.45646026,151.65,151.57,12.05809774]
["bitfinex","SOLUSD",1727275596190,6.87643702,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727275596398,6.5941,151.65,151.59,18.65479774]
["bitfinex","SOLUSD",1727275596893,8.243864,151.64,151.58,23.089]
["bitfinex","SOLUSD",1727275597094,8.243864,151.64,151.58,16.4919]
["bitfinex","SOLUSD",1727275597333,6.5954,151.62,151.56,6.598]
["bitfinex","SOLUSD",1727275597515,23.776884,151.61,151.56,6.598]
["bitfinex","SOLUSD",1727275597830,23.776884,151.62,151.55,28.79995224]
["bitfinex","SOLUSD",1727275597998,1.6492954,151.61,151.58,6.597]
["bitfinex","SOLUSD",1727275598827,23.776884,151.61,151.57,28.55149774]
["bitfinex","SOLUSD",1727275599120,1.64918273,151.6,151.57,28.55149774]
["bitfinex","SOLUSD",1727275599326,1.64929151,151.62,151.57,16.4934]
["bitfinex","SOLUSD",1727275599544,1.64929151,151.62,151.55,12.30415224]
["bitfinex","SOLUSD",1727275599545,23.776884,151.61,151.55,0.2460545]
["bitfinex","SOLUSD",1727275599692,23.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275599899,30.373084,151.61,151.55,6.8442545]
["bitfinex","SOLUSD",1727275600118,1.64961182,151.6,151.55,6.8442545]
["bitfinex","SOLUSD",1727275600335,23.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275600614,1.64968595,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275601024,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275601243,23.776884,151.59,151.55,0.2460545]
["bitfinex","SOLUSD",1727275602021,23.776884,151.6,151.55,6.8444545]
["bitfinex","SOLUSD",1727275602213,23.776884,151.58,151.55,6.8444545]
["bitfinex","SOLUSD",1727275602935,23.776884,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1727275603151,23.776884,151.61,151.56,28.55249774]
["bitfinex","SOLUSD",1727275603430,26.5949,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727275603606,28.24419042,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727275604002,26.5949,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727275604311,28.24418892,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727275604561,26.5949,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727275604832,23.776884,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1727275605031,23.776884,151.63,151.58,6.597]
["bitfinex","SOLUSD",1727275606441,1.64928878,151.62,151.56,28.55249774]
["bitfinex","SOLUSD",1727275606735,23.776884,151.61,151.56,16.4944]
["bitfinex","SOLUSD",1727275606908,1.64946336,151.6,151.56,16.4944]
["bitfinex","SOLUSD",1727275607528,1.64946336,151.6,151.56,23.0923]
["bitfinex","SOLUSD",1727275609036,23.776884,151.61,151.56,23.0923]
["bitfinex","SOLUSD",1727275609037,23.776884,151.59,151.56,23.0923]
["bitfinex","SOLUSD",1727275609212,23.776884,151.6,151.56,23.0923]
["bitfinex","SOLUSD",1727275609415,23.776884,151.6,151.56,16.4944]
["bitfinex","SOLUSD",1727275611625,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275611839,1.64979517,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275612062,23.776884,151.58,151.55,0.2460545]
["bitfinex","SOLUSD",1727275613228,23.776884,151.58,151.55,6.8441545]
["bitfinex","SOLUSD",1727275613618,23.776884,151.58,151.56,6.598]
["bitfinex","SOLUSD",1727275614039,20.0,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727275614344,23.776884,151.59,151.56,6.598]
["bitfinex","SOLUSD",1727275614729,23.776884,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1727275617034,20.0,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727275617240,23.776884,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1727275618624,23.776884,151.63,151.58,12.05809774]
["bitfinex","SOLUSD",1727275618957,23.776884,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1727275619117,23.776884,151.64,151.6,18.65419774]
["bitfinex","SOLUSD",1727275619318,6.5935,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1727275619514,56.5927,151.69,151.63,6.5946]
["bitfinex","SOLUSD",1727275619718,71.47436713,151.71,151.63,6.5946]
["bitfinex","SOLUSD",1727275619947,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1727275620519,6.5929,151.68,151.62,18.65339774]
["bitfinex","SOLUSD",1727275620716,1.64874183,151.67,151.61,16.4892]
["bitfinex","SOLUSD",1727275621023,8.24204183,151.67,151.61,23.085]
["bitfinex","SOLUSD",1727275621222,6.5938,151.66,151.61,16.4892]
["bitfinex","SOLUSD",1727275621426,1.648977,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1727275621634,6.5938,151.66,151.61,16.4892]
["bitfinex","SOLUSD",1727275622452,23.776884,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1727275622744,30.370984,151.65,151.6,22.2211]
["bitfinex","SOLUSD",1727275623040,23.776884,151.63,151.59,6.2494]
["bitfinex","SOLUSD",1727275623243,1.64918097,151.62,151.59,6.2494]
["bitfinex","SOLUSD",1727275623633,23.776884,151.63,151.59,6.2494]
["bitfinex","SOLUSD",1727275626034,23.776884,151.63,151.59,12.8461]
["bitfinex","SOLUSD",1727275627748,23.776884,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1727275628244,23.776884,151.65,151.6,16.4901]
["bitfinex","SOLUSD",1727275628430,20.0,151.64,151.6,16.4901]
["bitfinex","SOLUSD",1727275628637,20.0,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727275629044,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727275629224,6.8376545,151.71,151.64,16.4858]
["bitfinex","SOLUSD",1727275629422,0.2460545,151.71,151.64,18.83255878]
["bitfinex","SOLUSD",1727275629747,0.2460545,151.71,151.66,35.31615878]
["bitfinex","SOLUSD",1727275629952,0.2460545,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1727275630245,0.2460545,151.71,151.68,16.4814]
["bitfinex","SOLUSD",1727275630246,0.2460545,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727275630629,0.2460545,151.71,151.7,21.9866]
["bitfinex","SOLUSD",1727275631751,0.2460545,151.71,151.7,15.3947]
["bitfinex","SOLUSD",1727275632852,0.2460545,151.71,151.65,22.0473]
["bitfinex","SOLUSD",1727275633039,0.2460545,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275633040,23.776884,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727275633236,24.0229385,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727275633455,23.776884,151.69,151.65,22.0473]
["bitfinex","SOLUSD",1727275634454,23.776884,151.69,151.65,28.6413]
["bitfinex","SOLUSD",1727275634954,25.42526809,151.69,151.65,28.6413]
["bitfinex","SOLUSD",1727275637743,25.42526809,151.69,151.65,22.0473]
["bitfinex","SOLUSD",1727275637936,23.776884,151.67,151.62,23.0833]
["bitfinex","SOLUSD",1727275638146,25.42526809,151.69,151.62,23.0833]
["bitfinex","SOLUSD",1727275638147,1.6486662,151.66,151.62,23.0833]
["bitfinex","SOLUSD",1727275638467,25.42554884,151.67,151.62,23.0833]
["bitfinex","SOLUSD",1727275638763,23.776884,151.65,151.61,21.477]
["bitfinex","SOLUSD",1727275638944,23.776884,151.65,151.61,28.0726]
["bitfinex","SOLUSD",1727275639267,1.64883603,151.64,151.61,28.0726]
["bitfinex","SOLUSD",1727275639439,1.64883603,151.64,151.59,16.4913]
["bitfinex","SOLUSD",1727275639949,6.5948,151.64,151.59,16.4913]
["bitfinex","SOLUSD",1727275640152,1.64900319,151.63,151.59,16.4913]
["bitfinex","SOLUSD",1727275640456,6.5948,151.64,151.59,16.4913]
["bitfinex","SOLUSD",1727275640658,1.64900305,151.63,151.59,23.088]
["bitfinex","SOLUSD",1727275641051,1.64900305,151.63,151.59,16.4913]
["bitfinex","SOLUSD",1727275641254,30.372384,151.62,151.57,28.5736]
["bitfinex","SOLUSD",1727275641965,30.372384,151.62,151.57,21.9761]
["bitfinex","SOLUSD",1727275642144,6.5958,151.61,151.57,21.9761]
["bitfinex","SOLUSD",1727275642347,1.64930906,151.6,151.57,21.9761]
["bitfinex","SOLUSD",1727275642749,6.5958,151.61,151.57,21.9761]
["bitfinex","SOLUSD",1727275643150,23.776884,151.62,151.57,21.9761]
["bitfinex","SOLUSD",1727275643376,30.372284,151.62,151.57,21.9761]
["bitfinex","SOLUSD",1727275644642,30.372284,151.62,151.57,28.5735]
["bitfinex","SOLUSD",1727275645443,23.776884,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727275645654,30.371884,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1727275645849,23.776884,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1727275646254,23.776884,151.63,151.57,21.9761]
["bitfinex","SOLUSD",1727275646464,1.64915928,151.62,151.57,6.3015]
["bitfinex","SOLUSD",1727275646641,6.5955,151.62,151.57,6.3015]
["bitfinex","SOLUSD",1727275646963,23.776884,151.61,151.57,6.3015]
["bitfinex","SOLUSD",1727275647169,30.372784,151.61,151.57,6.3015]
["bitfinex","SOLUSD",1727275647780,30.372784,151.61,151.56,16.4949]
["bitfinex","SOLUSD",1727275649447,23.776884,151.61,151.56,23.0928]
["bitfinex","SOLUSD",1727275649865,30.372784,151.61,151.56,23.0928]
["bitfinex","SOLUSD",1727275654873,23.776884,151.59,151.55,6.8444545]
["bitfinex","SOLUSD",1727275655174,23.776884,151.57,151.55,0.2460545]
["bitfinex","SOLUSD",1727275655381,1.64970433,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275655542,25.42658833,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275655961,52.02458833,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275656272,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275656453,43.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275656961,45.42672497,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275659272,43.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275660864,20.0,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275661066,43.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275661288,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275661777,52.02499679,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275662973,43.776884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275663181,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275664782,52.02495107,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275668969,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275670058,26.598,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275670687,28.24808134,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275671772,52.02496534,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275673686,50.374884,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275674569,52.02515824,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275676194,67.17945824,151.56,151.55,0.2460545]
["bitfinex","SOLUSD",1727275676583,76.5989,151.54,151.53,0.0720897]
["bitfinex","SOLUSD",1727275676786,102.02624149,151.54,151.53,0.0720897]
["bitfinex","SOLUSD",1727275678873,100.375784,151.54,151.53,0.0720897]
["bitfinex","SOLUSD",1727275679485,102.02639687,151.54,151.53,0.0720897]
["bitfinex","SOLUSD",1727275680684,107.23751731,151.54,151.53,0.0720897]
["bitfinex","SOLUSD",1727275682303,146.90751731,151.54,151.53,0.0720897]
["bitfinex","SOLUSD",1727275682473,146.90751731,151.54,151.5,0.3546468]
["bitfinex","SOLUSD",1727275682474,100.377084,151.51,151.5,0.3546468]
["bitfinex","SOLUSD",1727275682676,50.0,151.48,151.46,0.2460545]
["bitfinex","SOLUSD",1727275682982,52.02997426,151.47,151.46,0.2460545]
["bitfinex","SOLUSD",1727275684575,52.02997426,151.47,151.44,0.0720897]
["bitfinex","SOLUSD",1727275684576,100.379684,151.45,151.44,0.0720897]
["bitfinex","SOLUSD",1727275684782,102.03125737,151.45,151.44,0.0720897]
["bitfinex","SOLUSD",1727275685396,100.379684,151.45,151.44,0.0720897]
["bitfinex","SOLUSD",1727275685898,141.70127703,151.45,151.44,0.0720897]
["bitfinex","SOLUSD",1727275686076,140.049684,151.45,151.44,0.0720897]
["bitfinex","SOLUSD",1727275686279,100.380984,151.42,151.41,0.3546468]
["bitfinex","SOLUSD",1727275686789,102.03299521,151.42,151.41,0.3546468]
["bitfinex","SOLUSD",1727275687270,80.380984,151.42,151.41,0.3546468]
["bitfinex","SOLUSD",1727275687676,100.380984,151.42,151.41,0.3546468]
["bitfinex","SOLUSD",1727275688080,6.6066,151.37,151.35,0.3181442]
["bitfinex","SOLUSD",1727275688307,43.776884,151.36,151.35,0.3181442]
["bitfinex","SOLUSD",1727275688681,52.03560022,151.36,151.35,0.3181442]
["bitfinex","SOLUSD",1727275689073,50.383584,151.36,151.35,0.3181442]
["bitfinex","SOLUSD",1727275689702,50.383584,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275689703,43.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275690106,43.776884,151.35,151.34,19.09973956]
["bitfinex","SOLUSD",1727275690107,20.0,151.35,151.34,19.09973956]
["bitfinex","SOLUSD",1727275690402,20.0,151.39,151.34,0.4238705]
["bitfinex","SOLUSD",1727275690602,6.6068,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275691509,23.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275695899,20.0,151.37,151.34,0.4238705]
["bitfinex","SOLUSD",1727275696103,20.0,151.37,151.34,12.49213956]
["bitfinex","SOLUSD",1727275696392,1.65194623,151.36,151.34,12.49213956]
["bitfinex","SOLUSD",1727275696908,8.25874623,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275697110,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275697415,43.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275699904,43.776884,151.35,151.34,12.49213956]
["bitfinex","SOLUSD",1727275702511,23.776884,151.35,151.34,12.49213956]
["bitfinex","SOLUSD",1727275702718,43.776884,151.35,151.34,12.49213956]
["bitfinex","SOLUSD",1727275705005,43.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275705712,23.776884,151.38,151.35,6.6071]
["bitfinex","SOLUSD",1727275705910,23.776884,151.36,151.34,12.49213956]
["bitfinex","SOLUSD",1727275706112,32.03560152,151.36,151.34,12.49213956]
["bitfinex","SOLUSD",1727275707191,25.42880152,151.36,151.34,12.49213956]
["bitfinex","SOLUSD",1727275707592,25.42880152,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275708412,32.03550152,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275708591,30.383584,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275708797,6.6062,151.38,151.34,19.09973956]
["bitfinex","SOLUSD",1727275709009,21.65187766,151.37,151.34,19.09973956]
["bitfinex","SOLUSD",1727275709817,21.65187766,151.37,151.34,12.49213956]
["bitfinex","SOLUSD",1727275710023,23.776884,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275710322,23.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275711192,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275711392,50.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275714516,43.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275716326,20.0,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275717001,26.6072,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275717615,50.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275718316,32.03630852,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275719317,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275719515,32.03638847,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275721909,52.03638847,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275723820,50.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275724910,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275732326,50.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275732726,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275733109,30.384084,151.35,151.34,12.49213956]
["bitfinex","SOLUSD",1727275733516,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275735640,1.65221391,151.36,151.34,0.4238705]
["bitfinex","SOLUSD",1727275735807,6.6072,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275736629,6.87290974,151.37,151.34,12.49213956]
["bitfinex","SOLUSD",1727275736923,23.776884,151.35,151.34,12.49213956]
["bitfinex","SOLUSD",1727275737112,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275740231,23.776884,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275740427,6.86887468,151.38,151.34,0.4238705]
["bitfinex","SOLUSD",1727275740624,6.6062,151.38,151.35,12.06826906]
["bitfinex","SOLUSD",1727275740825,8.25824481,151.37,151.34,0.4238705]
["bitfinex","SOLUSD",1727275741025,1.65184481,151.37,151.34,0.4238705]
["bitfinex","SOLUSD",1727275741214,6.6072,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275742327,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275743839,32.03636871,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275744045,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275744842,32.03636683,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275746622,30.384084,151.35,151.34,0.4238705]
["bitfinex","SOLUSD",1727275750315,30.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275753530,32.03683711,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275754230,82.03683711,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275754613,80.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275754820,82.0369795,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275755545,100.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275757819,52.03686378,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275758245,82.03686378,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275758422,102.03686378,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275758925,108.90501893,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275760336,107.25263915,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275763047,26.6076,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275764337,50.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275764848,30.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275765651,6.6072,151.35,151.33,0.4806139]
["bitfinex","SOLUSD",1727275766523,1.65211532,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275766723,25.42899932,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275768844,30.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275770651,80.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275771554,100.384484,151.34,151.33,0.4806139]
["bitfinex","SOLUSD",1727275775958,102.0373179,151.34,151.33,0.3552139]
["bitfinex","SOLUSD",1727275776455,109.55473187,151.34,151.33,0.3552139]
["bitfinex","SOLUSD",1727275777059,149.25473187,151.34,151.33,0.3552139]
["bitfinex","SOLUSD",1727275777357,109.55473187,151.34,151.33,0.3552139]
["bitfinex","SOLUSD",1727275777661,76.6085,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275777855,78.26120372,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275778659,102.03808772,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275779033,100.385384,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275782569,50.385384,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275782775,100.385384,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275785550,50.385384,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275785869,100.385384,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275786683,107.25309735,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275787574,6.86771335,151.32,151.31,12.17686136]
["bitfinex","SOLUSD",1727275787787,6.6085,151.32,151.31,12.17686136]
["bitfinex","SOLUSD",1727275787963,6.608,151.33,151.31,12.17686136]
["bitfinex","SOLUSD",1727275788866,6.6077,151.34,151.31,18.49286136]
["bitfinex","SOLUSD",1727275790181,32.03713136,151.33,151.31,6.4245923]
["bitfinex","SOLUSD",1727275790365,30.384984,151.33,151.31,6.4245923]
["bitfinex","SOLUSD",1727275794562,23.776884,151.33,151.31,6.4245923]
["bitfinex","SOLUSD",1727275794769,23.776884,151.34,151.31,6.4245923]
["bitfinex","SOLUSD",1727275795165,30.384684,151.34,151.31,6.4245923]
["bitfinex","SOLUSD",1727275799878,1.65213375,151.33,151.31,6.4245923]
["bitfinex","SOLUSD",1727275800088,6.6085,151.32,151.31,6.4245923]
["bitfinex","SOLUSD",1727275800788,8.26033375,151.33,151.31,6.4245923]
["bitfinex","SOLUSD",1727275801668,30.385384,151.32,151.31,0.1085923]
["bitfinex","SOLUSD",1727275802181,6.607,151.36,151.31,6.7173923]
["bitfinex","SOLUSD",1727275802385,1.6519469,151.35,151.32,12.06826906]
["bitfinex","SOLUSD",1727275802570,20.0,151.36,151.32,12.06826906]
["bitfinex","SOLUSD",1727275802880,6.8653619,151.37,151.34,12.06826906]
["bitfinex","SOLUSD",1727275803085,6.6055,151.39,151.36,12.06826906]
["bitfinex","SOLUSD",1727275803387,10.79780032,151.44,151.38,12.06826906]
["bitfinex","SOLUSD",1727275803388,6.605,151.4,151.38,12.06826906]
["bitfinex","SOLUSD",1727275803782,6.6047,151.41,151.38,12.06826906]
["bitfinex","SOLUSD",1727275804189,1.65150819,151.4,151.36,12.06826906]
["bitfinex","SOLUSD",1727275804489,6.6063,151.37,151.36,12.06826906]
["bitfinex","SOLUSD",1727275804655,8.25752893,151.38,151.36,12.06826906]
["bitfinex","SOLUSD",1727275805370,23.776884,151.37,151.35,15.5819]
["bitfinex","SOLUSD",1727275805677,23.776884,151.35,151.33,6.2238]
["bitfinex","SOLUSD",1727275806798,30.384984,151.33,151.31,16.3219923]
["bitfinex","SOLUSD",1727275807081,23.776884,151.33,151.31,16.3219923]
["bitfinex","SOLUSD",1727275808160,23.776884,151.34,151.31,16.3219923]
["bitfinex","SOLUSD",1727275809190,6.6081,151.33,151.31,16.3219923]
["bitfinex","SOLUSD",1727275809482,23.776884,151.34,151.31,16.3219923]
["bitfinex","SOLUSD",1727275809691,6.6067,151.36,151.32,12.6836828]
["bitfinex","SOLUSD",1727275809878,23.776884,151.35,151.32,12.06826906]
["bitfinex","SOLUSD",1727275810762,25.42888681,151.35,151.32,12.06826906]
["bitfinex","SOLUSD",1727275810958,32.03628681,151.35,151.32,12.06826906]
["bitfinex","SOLUSD",1727275811268,32.03628681,151.35,151.31,16.3219923]
["bitfinex","SOLUSD",1727275811790,30.384284,151.35,151.31,28.39026136]
["bitfinex","SOLUSD",1727275813186,23.776884,151.35,151.31,35.61481942]
["bitfinex","SOLUSD",1727275813368,23.776884,151.35,151.31,34.99916136]
["bitfinex","SOLUSD",1727275813566,1.65197545,151.34,151.31,28.39026136]
["bitfinex","SOLUSD",1727275813970,30.384384,151.35,151.31,28.39026136]
["bitfinex","SOLUSD",1727275814377,6.6077,151.34,151.31,28.39026136]
["bitfinex","SOLUSD",1727275815180,6.6077,151.34,151.31,0.1085923]
["bitfinex","SOLUSD",1727275815494,23.776884,151.33,151.31,0.1085923]
["bitfinex","SOLUSD",1727275815697,23.776884,151.34,151.31,12.17686136]
["bitfinex","SOLUSD",1727275815868,23.776884,151.34,151.31,18.78566136]
["bitfinex","SOLUSD",1727275816775,6.86409778,151.38,151.33,12.06826906]
["bitfinex","SOLUSD",1727275816992,22.5208,151.42,151.35,12.06826906]
["bitfinex","SOLUSD",1727275816993,20.0,151.41,151.35,12.06826906]
["bitfinex","SOLUSD",1727275817182,6.6057,151.39,151.35,18.67536906]
["bitfinex","SOLUSD",1727275817504,6.6046,151.41,151.37,12.06826906]
["bitfinex","SOLUSD",1727275817667,51.6515024,151.44,151.37,12.06826906]
["bitfinex","SOLUSD",1727275817995,6.6055,151.39,151.35,35.19246906]
["bitfinex","SOLUSD",1727275819191,23.776884,151.38,151.35,12.06826906]
["bitfinex","SOLUSD",1727275819395,30.383084,151.38,151.34,6.1214]
["bitfinex","SOLUSD",1727275820995,23.776884,151.38,151.34,6.1214]
["bitfinex","SOLUSD",1727275821203,6.6046,151.41,151.37,12.06826906]
["bitfinex","SOLUSD",1727275821971,1.65141465,151.4,151.37,12.06826906]
["bitfinex","SOLUSD",1727275822176,1.65141465,151.4,151.37,18.67426906]
["bitfinex","SOLUSD",1727275823100,23.776884,151.4,151.37,18.67426906]
["bitfinex","SOLUSD",1727275823689,23.776884,151.4,151.37,12.06826906]
["bitfinex","SOLUSD",1727275824103,1.14245075,151.43,151.37,12.06826906]
["bitfinex","SOLUSD",1727275824294,6.6041,151.42,151.39,12.06826906]
["bitfinex","SOLUSD",1727275824601,7.74625075,151.43,151.39,12.06826906]
["bitfinex","SOLUSD",1727275825191,6.6038,151.43,151.4,12.06826906]
["bitfinex","SOLUSD",1727275825394,0.2443714,151.45,151.42,12.06826906]
["bitfinex","SOLUSD",1727275825585,0.2443714,151.45,151.43,12.06826906]
["bitfinex","SOLUSD",1727275826700,6.8471714,151.45,151.4,35.18506906]
["bitfinex","SOLUSD",1727275827207,6.8471714,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727275827433,6.8471714,151.45,151.41,18.67266906]
["bitfinex","SOLUSD",1727275827574,24.0212554,151.45,151.41,18.67266906]
["bitfinex","SOLUSD",1727275827778,30.6240554,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727275828092,6.6032,151.44,151.4,35.18506906]
["bitfinex","SOLUSD",1727275828780,6.6032,151.44,151.4,16.5119]
["bitfinex","SOLUSD",1727275828982,6.6041,151.42,151.39,22.4159]
["bitfinex","SOLUSD",1727275829194,6.6046,151.41,151.39,22.4159]
["bitfinex","SOLUSD",1727275829398,23.776884,151.41,151.39,22.4159]
["bitfinex","SOLUSD",1727275829604,30.381584,151.41,151.39,6.3378]
["bitfinex","SOLUSD",1727275829807,30.381584,151.41,151.37,35.18966906]
["bitfinex","SOLUSD",1727275829976,30.381584,151.41,151.37,23.1214]
["bitfinex","SOLUSD",1727275830383,30.381584,151.41,151.37,16.5153]
["bitfinex","SOLUSD",1727275830584,30.381584,151.41,151.37,23.1215]
["bitfinex","SOLUSD",1727275830791,30.380384,151.44,151.4,12.06826906]
["bitfinex","SOLUSD",1727275831097,23.776884,151.44,151.39,18.67356906]
["bitfinex","SOLUSD",1727275831310,6.6037,151.43,151.39,18.67356906]
["bitfinex","SOLUSD",1727275832505,1.65099289,151.43,151.37,28.58356906]
["bitfinex","SOLUSD",1727275832807,6.6046,151.41,151.37,35.18976906]
["bitfinex","SOLUSD",1727275833007,23.776884,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1727275833189,23.776884,151.44,151.39,12.06826906]
["bitfinex","SOLUSD",1727275833391,23.776884,151.42,151.39,12.06826906]
["bitfinex","SOLUSD",1727275833797,23.776884,151.42,151.38,19.28783632]
["bitfinex","SOLUSD",1727275834012,30.381084,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727275834191,23.776884,151.42,151.37,16.5153]
["bitfinex","SOLUSD",1727275834512,23.776884,151.4,151.37,23.1215]
["bitfinex","SOLUSD",1727275834903,6.6049,151.41,151.38,0.61390091]
["bitfinex","SOLUSD",1727275835096,6.6042,151.42,151.38,7.21970091]
["bitfinex","SOLUSD",1727275835294,23.776884,151.44,151.38,0.61390091]
["bitfinex","SOLUSD",1727275835595,23.776884,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727275835919,23.776884,151.42,151.38,12.06826906]
["bitfinex","SOLUSD",1727275836216,23.776884,151.42,151.39,0.61345354]
["bitfinex","SOLUSD",1727275836717,23.776884,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727275837111,30.381084,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727275840216,8.25592069,151.41,151.37,23.1215]
["bitfinex","SOLUSD",1727275840421,6.6046,151.41,151.37,23.1215]
["bitfinex","SOLUSD",1727275841894,23.776884,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727275842296,23.776884,151.42,151.39,0.61354574]
["bitfinex","SOLUSD",1727275842602,30.381084,151.42,151.37,16.5153]
["bitfinex","SOLUSD",1727275842804,6.6045,151.41,151.37,23.73515443]
["bitfinex","SOLUSD",1727275843616,30.380984,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727275844025,0.2443714,151.45,151.39,16.5133]
["bitfinex","SOLUSD",1727275844203,0.2443714,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1727275844398,0.2443714,151.45,151.43,7.21601994]
["bitfinex","SOLUSD",1727275844926,0.2443714,151.45,151.43,0.61241994]
["bitfinex","SOLUSD",1727275846099,0.2443714,151.45,151.43,7.21601994]
["bitfinex","SOLUSD",1727275849328,0.2443714,151.45,151.44,18.67146906]
["bitfinex","SOLUSD",1727275850322,0.2443714,151.45,151.44,41.43716906]
["bitfinex","SOLUSD",1727275850533,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275850734,0.2443714,151.49,151.48,18.66976906]
["bitfinex","SOLUSD",1727275851099,0.2443714,151.49,151.48,19.28045942]
["bitfinex","SOLUSD",1727275851830,0.2443714,151.49,151.48,18.66976906]
["bitfinex","SOLUSD",1727275852027,0.2443714,151.49,151.48,19.27999612]
["bitfinex","SOLUSD",1727275852239,0.2443714,151.49,151.48,18.66976906]
["bitfinex","SOLUSD",1727275852613,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275852816,0.2443714,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727275853312,0.2443714,151.49,151.45,12.06826906]
["bitfinex","SOLUSD",1727275853508,6.8457714,151.49,151.45,18.67096906]
["bitfinex","SOLUSD",1727275853823,0.2443714,151.49,151.45,18.67096906]
["bitfinex","SOLUSD",1727275854529,6.8454714,151.49,151.44,45.8765]
["bitfinex","SOLUSD",1727275855306,6.8454714,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727275855931,6.8454714,151.49,151.44,39.2733]
["bitfinex","SOLUSD",1727275856127,6.8454714,151.49,151.44,45.8765]
["bitfinex","SOLUSD",1727275856336,6.6016,151.48,151.44,39.2733]
["bitfinex","SOLUSD",1727275856635,6.8454714,151.49,151.45,0.61171075]
["bitfinex","SOLUSD",1727275856819,6.8454714,151.49,151.44,45.8764]
["bitfinex","SOLUSD",1727275857421,0.2443714,151.49,151.44,45.8764]
["bitfinex","SOLUSD",1727275857627,0.2443714,151.49,151.42,6.604]
["bitfinex","SOLUSD",1727275857628,23.776884,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727275857829,23.776884,151.46,151.41,16.511]
["bitfinex","SOLUSD",1727275857830,30.379284,151.46,151.41,16.511]
["bitfinex","SOLUSD",1727275858132,30.379284,151.46,151.41,23.1154]
["bitfinex","SOLUSD",1727275858318,8.25387036,151.45,151.41,16.511]
["bitfinex","SOLUSD",1727275858631,6.6034,151.44,151.4,21.9436]
["bitfinex","SOLUSD",1727275858814,6.6036,151.44,151.4,21.9436]
["bitfinex","SOLUSD",1727275859015,23.776884,151.43,151.4,22.55674349]
["bitfinex","SOLUSD",1727275859411,23.776884,151.43,151.38,16.5143]
["bitfinex","SOLUSD",1727275859412,6.6042,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1727275859609,6.605,151.41,151.36,28.8038]
["bitfinex","SOLUSD",1727275859837,6.6042,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1727275860314,6.6042,151.42,151.38,0.6134425]
["bitfinex","SOLUSD",1727275860517,6.6042,151.42,151.38,7.2192425]
["bitfinex","SOLUSD",1727275860834,23.776884,151.43,151.38,7.2192425]
["bitfinex","SOLUSD",1727275860835,30.380684,151.43,151.38,7.2192425]
["bitfinex","SOLUSD",1727275861517,6.6042,151.42,151.38,7.2192425]
["bitfinex","SOLUSD",1727275861717,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727275862243,6.6042,151.42,151.39,0.61344749]
["bitfinex","SOLUSD",1727275862613,6.6042,151.42,151.37,12.06826906]
["bitfinex","SOLUSD",1727275862839,6.6042,151.42,151.37,18.67436906]
["bitfinex","SOLUSD",1727275863132,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1727275863350,6.6046,151.41,151.36,45.3203]
["bitfinex","SOLUSD",1727275863632,6.6046,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1727275864148,6.6046,151.41,151.36,38.7137]
["bitfinex","SOLUSD",1727275864315,6.6046,151.41,151.36,45.3201]
["bitfinex","SOLUSD",1727275864513,6.6042,151.42,151.37,0.61378637]
["bitfinex","SOLUSD",1727275864819,6.6029,151.45,151.4,6.6047]
["bitfinex","SOLUSD",1727275865029,6.6029,151.45,151.41,0.61291884]
["bitfinex","SOLUSD",1727275865220,6.6032,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1727275866049,6.6032,151.44,151.39,18.67356906]
["bitfinex","SOLUSD",1727275866640,6.6032,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727275867030,20.0,151.48,151.41,12.06826906]
["bitfinex","SOLUSD",1727275868036,7.10899903,151.49,151.43,12.06826906]
["bitfinex","SOLUSD",1727275868343,0.2443714,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1727275868544,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275869042,0.2443714,151.49,151.47,18.67016906]
["bitfinex","SOLUSD",1727275870418,0.2443714,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1727275870646,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275872242,0.2443714,151.49,151.46,16.5054]
["bitfinex","SOLUSD",1727275872756,0.2443714,151.49,151.43,44.3724]
["bitfinex","SOLUSD",1727275872925,0.2443714,151.49,151.45,6.6025]
["bitfinex","SOLUSD",1727275873239,0.2443714,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1727275873439,0.2443714,151.49,151.43,37.7692]
["bitfinex","SOLUSD",1727275873646,0.2443714,151.49,151.43,44.3725]
["bitfinex","SOLUSD",1727275873852,6.8454714,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1727275874546,6.8454714,151.49,151.43,37.7692]
["bitfinex","SOLUSD",1727275874833,6.8454714,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727275875027,6.6015,151.48,151.43,37.7692]
["bitfinex","SOLUSD",1727275875221,0.2443714,151.49,151.44,0.61188553]
["bitfinex","SOLUSD",1727275875434,0.2443714,151.49,151.46,6.602]
["bitfinex","SOLUSD",1727275875645,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275877251,0.2443714,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727275877447,0.2443714,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1727275877660,0.2443714,151.49,151.44,23.1108]
["bitfinex","SOLUSD",1727275877851,6.8454714,151.49,151.44,23.1108]
["bitfinex","SOLUSD",1727275878044,0.2443714,151.49,151.45,6.6025]
["bitfinex","SOLUSD",1727275878441,6.8455714,151.49,151.45,6.6025]
["bitfinex","SOLUSD",1727275878642,0.2443714,151.49,151.46,7.21373081]
["bitfinex","SOLUSD",1727275880331,0.2443714,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1727275881940,0.2443714,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727275882147,25.67163056,151.49,151.43,27.8641]
["bitfinex","SOLUSD",1727275882336,25.67163056,151.49,151.43,12.7965]
["bitfinex","SOLUSD",1727275882531,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727275882851,6.6016,151.48,151.45,0.61185543]
["bitfinex","SOLUSD",1727275883149,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727275883457,24.0212554,151.49,151.45,7.21440078]
["bitfinex","SOLUSD",1727275883458,0.2443714,151.49,151.45,7.21440078]
["bitfinex","SOLUSD",1727275883757,6.8454714,151.49,151.45,6.6025]
["bitfinex","SOLUSD",1727275886952,6.6017,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727275887169,0.2443714,151.49,151.45,0.61195671]
["bitfinex","SOLUSD",1727275887170,6.8456714,151.49,151.45,0.61195671]
["bitfinex","SOLUSD",1727275887332,6.8456714,151.49,151.43,16.5087]
["bitfinex","SOLUSD",1727275887743,0.2443714,151.49,151.42,18.86125733]
["bitfinex","SOLUSD",1727275887951,0.2443714,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1727275888151,0.2443714,151.49,151.46,23.1079]
["bitfinex","SOLUSD",1727275888654,0.2443714,151.49,151.47,7.21327505]
["bitfinex","SOLUSD",1727275888850,0.2443714,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1727275889048,0.2443714,151.49,151.46,16.5058]
["bitfinex","SOLUSD",1727275889239,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275890049,0.2443714,151.49,151.46,16.5058]
["bitfinex","SOLUSD",1727275890248,0.2443714,151.49,151.46,23.1079]
["bitfinex","SOLUSD",1727275890634,0.2443714,151.49,151.47,0.61113753]
["bitfinex","SOLUSD",1727275891138,0.2443714,151.49,151.47,7.21273753]
["bitfinex","SOLUSD",1727275891335,0.2443714,151.49,151.47,6.6016]
["bitfinex","SOLUSD",1727275892551,0.2443714,151.49,151.48,7.21247284]
["bitfinex","SOLUSD",1727275893343,0.2443714,151.49,151.48,25.46275733]
["bitfinex","SOLUSD",1727275893553,0.2443714,151.49,151.48,26.07277897]
["bitfinex","SOLUSD",1727275893744,0.2443714,151.49,151.48,25.46275733]
["bitfinex","SOLUSD",1727275894064,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727275894864,0.2443714,151.49,151.46,16.5058]
["bitfinex","SOLUSD",1727275895683,0.2443714,151.49,151.46,23.108]
["bitfinex","SOLUSD",1727275895968,0.2443714,151.49,151.46,16.5058]
["bitfinex","SOLUSD",1727275896541,6.8454714,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727275897162,0.2443714,151.49,151.43,23.112]
["bitfinex","SOLUSD",1727275897470,6.6015,151.48,151.44,7.21497149]
["bitfinex","SOLUSD",1727275897974,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727275898466,6.6015,151.48,151.43,16.5085]
["bitfinex","SOLUSD",1727275898670,6.6015,151.48,151.43,23.1121]
["bitfinex","SOLUSD",1727275898967,6.6019,151.47,151.43,23.1121]
["bitfinex","SOLUSD",1727275899359,0.2443714,151.49,151.41,21.8291]
["bitfinex","SOLUSD",1727275899557,6.6031,151.45,151.4,16.512]
["bitfinex","SOLUSD",1727275899862,6.6023,151.47,151.41,7.21650457]
["bitfinex","SOLUSD",1727275900064,23.776884,151.48,151.41,7.21650457]
["bitfinex","SOLUSD",1727275900065,6.6024,151.46,151.41,7.21650457]
["bitfinex","SOLUSD",1727275900454,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727275900657,6.8458714,151.49,151.44,7.21506787]
["bitfinex","SOLUSD",1727275901050,6.8458714,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727275901580,6.8458714,151.49,151.45,0.61155571]
["bitfinex","SOLUSD",1727275902275,6.8458714,151.49,151.45,7.21425571]
["bitfinex","SOLUSD",1727275902471,6.8458714,151.49,151.46,0.61142139]
["bitfinex","SOLUSD",1727275902678,0.2443714,151.49,151.46,7.21342139]
["bitfinex","SOLUSD",1727275902853,0.2443714,151.49,151.46,6.602]
["bitfinex","SOLUSD",1727275903666,6.8455714,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727275903866,6.8455714,151.49,151.44,16.5077]
["bitfinex","SOLUSD",1727275904183,6.8455714,151.49,151.44,23.1106]
["bitfinex","SOLUSD",1727275904347,0.2443714,151.49,151.44,23.1106]
["bitfinex","SOLUSD",1727275904551,6.6015,151.48,151.44,23.1106]
["bitfinex","SOLUSD",1727275904748,6.6015,151.48,151.45,0.61157754]
["bitfinex","SOLUSD",1727275905381,0.2443714,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727275906471,6.8454714,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727275907056,6.8454714,151.49,151.46,0.61147964]
["bitfinex","SOLUSD",1727275909259,6.8454714,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727275909458,6.6019,151.48,151.44,23.1108]
["bitfinex","SOLUSD",1727275909683,0.2443714,151.49,151.45,0.61162504]
["bitfinex","SOLUSD",1727275909854,6.8455714,151.49,151.45,0.61162504]
["bitfinex","SOLUSD",1727275910270,6.8455714,151.49,151.45,7.21432504]
["bitfinex","SOLUSD",1727275912366,0.2443714,151.49,151.46,17.11710439]
["bitfinex","SOLUSD",1727275913387,0.2443714,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727275915760,0.2443714,151.49,151.46,23.1081]
["bitfinex","SOLUSD",1727275916056,6.8455714,151.49,151.46,0.61130052]
["bitfinex","SOLUSD",1727275916373,6.6019,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727275916553,6.6019,151.47,151.43,23.1116]
["bitfinex","SOLUSD",1727275916753,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727275916969,0.2443714,151.49,151.43,0.61217499]
["bitfinex","SOLUSD",1727275917379,6.6024,151.46,151.41,6.6041]
["bitfinex","SOLUSD",1727275918092,6.6024,151.46,151.42,0.61215615]
["bitfinex","SOLUSD",1727275918376,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727275918966,6.6029,151.45,151.4,23.1166]
["bitfinex","SOLUSD",1727275920779,23.776884,151.46,151.4,23.1166]
["bitfinex","SOLUSD",1727275920972,6.6029,151.45,151.41,0.61261399]
["bitfinex","SOLUSD",1727275921283,6.6029,151.45,151.41,7.21701399]
["bitfinex","SOLUSD",1727275921584,15.5167,151.48,151.42,6.604]
["bitfinex","SOLUSD",1727275921970,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727275922171,6.6033,151.44,151.4,16.5118]
["bitfinex","SOLUSD",1727275923092,6.6037,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727275923269,23.776884,151.45,151.37,17.3152]
["bitfinex","SOLUSD",1727275923468,6.6044,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727275923761,16.5063,151.46,151.38,6.6058]
["bitfinex","SOLUSD",1727275923973,23.776884,151.45,151.39,0.61330978]
["bitfinex","SOLUSD",1727275924186,6.6026,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727275924983,6.6028,151.45,151.41,7.21709304]
["bitfinex","SOLUSD",1727275925175,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727275925485,6.6028,151.45,151.4,23.1173]
["bitfinex","SOLUSD",1727275926580,6.6038,151.43,151.37,17.3153]
["bitfinex","SOLUSD",1727275926966,23.776884,151.45,151.37,23.9215]
["bitfinex","SOLUSD",1727275927166,18.15780851,151.46,151.37,23.9215]
["bitfinex","SOLUSD",1727275927167,6.6045,151.41,151.37,23.9215]
["bitfinex","SOLUSD",1727275927577,1.65106634,151.44,151.37,23.9215]
["bitfinex","SOLUSD",1727275927578,23.776884,151.43,151.37,23.9215]
["bitfinex","SOLUSD",1727275927767,6.6047,151.41,151.38,0.61366998]
["bitfinex","SOLUSD",1727275928169,6.6043,151.42,151.38,0.61366998]
["bitfinex","SOLUSD",1727275929182,6.6047,151.41,151.37,23.9215]
["bitfinex","SOLUSD",1727275930186,1.65125565,151.42,151.37,0.8]
["bitfinex","SOLUSD",1727275930487,6.6054,151.39,151.37,0.8]
["bitfinex","SOLUSD",1727275930683,6.6058,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275930898,6.6051,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275932075,25.42819094,151.41,151.37,0.8]
["bitfinex","SOLUSD",1727275932393,32.3856,151.42,151.37,0.8]
["bitfinex","SOLUSD",1727275932394,30.382684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275941294,82.03466611,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275941588,30.382684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275944800,100.382684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275945097,121.763184,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275946083,128.58290876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275948489,168.28290876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275952102,130.90781933,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275952310,132.56004684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275953506,128.58290876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275954507,13.42552476,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275955688,57.20240876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275956591,107.20240876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275957085,57.20240876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275957298,33.42552476,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275959195,57.20240876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275963209,58.85429891,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275964796,57.20240876,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275971634,6.81972476,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275971913,67.64680789,151.42,151.37,0.8]
["bitfinex","SOLUSD",1727275972104,74.46311129,151.42,151.37,0.8]
["bitfinex","SOLUSD",1727275972304,23.3271034,151.42,151.37,0.8]
["bitfinex","SOLUSD",1727275972623,13.4204034,151.42,151.38,12.70972761]
["bitfinex","SOLUSD",1727275972801,6.6041,151.42,151.38,19.31542761]
["bitfinex","SOLUSD",1727275973912,6.6041,151.42,151.38,12.70972761]
["bitfinex","SOLUSD",1727275974114,6.6041,151.42,151.37,13.5179]
["bitfinex","SOLUSD",1727275974618,6.6046,151.41,151.37,13.5179]
["bitfinex","SOLUSD",1727275976620,6.6046,151.41,151.37,6.9118]
["bitfinex","SOLUSD",1727275976827,6.6055,151.39,151.37,6.9118]
["bitfinex","SOLUSD",1727275978022,23.776884,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275978224,6.6058,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275978530,30.382684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275979417,23.776884,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275979625,6.605,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275980918,30.382584,151.39,151.37,0.8]
["bitfinex","SOLUSD",1727275981301,23.776884,151.43,151.37,0.8]
["bitfinex","SOLUSD",1727275981498,30.382684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275982195,6.6051,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275983001,51.65141285,151.44,151.37,0.8]
["bitfinex","SOLUSD",1727275983335,6.6056,151.39,151.37,0.8]
["bitfinex","SOLUSD",1727275984726,6.6051,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275984923,6.6047,151.41,151.37,7.4061]
["bitfinex","SOLUSD",1727275985124,6.6047,151.41,151.37,8.02017975]
["bitfinex","SOLUSD",1727275985324,6.6051,151.4,151.37,1.41407975]
["bitfinex","SOLUSD",1727275986705,30.382384,151.39,151.37,0.8]
["bitfinex","SOLUSD",1727275986903,1.65156192,151.41,151.37,0.8]
["bitfinex","SOLUSD",1727275987201,6.6058,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275988426,30.382684,151.38,151.37,0.8]
["bitfinex","SOLUSD",1727275994423,8.46962741,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275994424,6.6055,151.39,151.37,0.8]
["bitfinex","SOLUSD",1727275994631,6.6051,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275994926,6.6051,151.4,151.37,1.41419707]
["bitfinex","SOLUSD",1727275995629,6.6051,151.4,151.37,1.41409845]
["bitfinex","SOLUSD",1727275995809,6.6051,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275996327,6.6051,151.4,151.38,12.09579236]
["bitfinex","SOLUSD",1727275996631,23.776884,151.42,151.38,12.09579236]
["bitfinex","SOLUSD",1727275996632,6.6046,151.41,151.38,12.09579236]
["bitfinex","SOLUSD",1727275997729,6.6051,151.4,151.37,0.8]
["bitfinex","SOLUSD",1727275997912,6.6047,151.41,151.37,0.8]
["bitfinex","SOLUSD",1727275998112,6.6047,151.41,151.38,12.09579236]
["bitfinex","SOLUSD",1727275998612,30.381084,151.42,151.38,18.70159236]
["bitfinex","SOLUSD",1727275998910,6.81448594,151.43,151.4,12.09579236]
["bitfinex","SOLUSD",1727275999132,6.6033,151.44,151.41,0.61310332]
["bitfinex","SOLUSD",1727275999431,6.602,151.47,151.42,18.69979236]
["bitfinex","SOLUSD",1727275999635,6.602,151.47,151.43,0.61254789]
["bitfinex","SOLUSD",1727276000011,0.2443714,151.49,151.44,12.09579236]
["bitfinex","SOLUSD",1727276000219,6.6021,151.47,151.44,12.09579236]
["bitfinex","SOLUSD",1727276000828,6.6021,151.47,151.43,16.5084]
["bitfinex","SOLUSD",1727276001035,6.6024,151.46,151.43,16.5084]
["bitfinex","SOLUSD",1727276001625,6.6024,151.46,151.43,17.12093971]
["bitfinex","SOLUSD",1727276001822,23.776884,151.46,151.43,17.12093971]
["bitfinex","SOLUSD",1727276002943,0.2443714,151.49,151.44,18.33169236]
["bitfinex","SOLUSD",1727276003143,8.49589521,151.49,151.44,18.33169236]
["bitfinex","SOLUSD",1727276003436,6.6016,151.48,151.44,18.33169236]
["bitfinex","SOLUSD",1727276003844,6.8454714,151.49,151.45,12.09579236]
["bitfinex","SOLUSD",1727276004725,6.6015,151.48,151.44,12.8388]
["bitfinex","SOLUSD",1727276004924,0.2443714,151.49,151.44,6.2359]
["bitfinex","SOLUSD",1727276005131,6.6021,151.47,151.44,6.2359]
["bitfinex","SOLUSD",1727276005726,0.2443714,151.49,151.44,6.2359]
["bitfinex","SOLUSD",1727276005927,6.6016,151.48,151.44,6.2359]
["bitfinex","SOLUSD",1727276006851,6.6016,151.48,151.44,6.84795882]
["bitfinex","SOLUSD",1727276007534,6.8455714,151.49,151.44,25.54675118]
["bitfinex","SOLUSD",1727276007846,30.378684,151.48,151.44,6.2359]
["bitfinex","SOLUSD",1727276008032,6.6019,151.47,151.44,6.2359]
["bitfinex","SOLUSD",1727276009542,6.6024,151.46,151.44,6.2359]
["bitfinex","SOLUSD",1727276009744,8.25347854,151.45,151.41,15.6991]
["bitfinex","SOLUSD",1727276010049,6.6028,151.45,151.41,15.6991]
["bitfinex","SOLUSD",1727276010255,6.6028,151.45,151.41,22.3036]
["bitfinex","SOLUSD",1727276010431,6.6028,151.45,151.41,15.6991]
["bitfinex","SOLUSD",1727276010635,0.2443714,151.49,151.41,15.6991]
["bitfinex","SOLUSD",1727276010636,6.6025,151.46,151.41,35.01184694]
["bitfinex","SOLUSD",1727276010962,6.6025,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727276014447,1.65073126,151.45,151.41,27.79489236]
["bitfinex","SOLUSD",1727276014650,6.6029,151.45,151.41,22.3035]
["bitfinex","SOLUSD",1727276015048,6.6029,151.45,151.42,0.61279744]
["bitfinex","SOLUSD",1727276015352,30.83712608,151.49,151.42,0.61279744]
["bitfinex","SOLUSD",1727276015535,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727276015847,0.2443714,151.49,151.45,0.61197864]
["bitfinex","SOLUSD",1727276016155,6.8454714,151.49,151.45,7.21457864]
["bitfinex","SOLUSD",1727276016327,6.8454714,151.49,151.45,13.49417864]
["bitfinex","SOLUSD",1727276016528,0.2443714,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727276016945,24.0212554,151.49,151.45,25.590071]
["bitfinex","SOLUSD",1727276017344,30.6224554,151.49,151.45,12.8823]
["bitfinex","SOLUSD",1727276022044,6.8455714,151.49,151.45,12.8823]
["bitfinex","SOLUSD",1727276022246,6.8455714,151.49,151.45,13.49393335]
["bitfinex","SOLUSD",1727276022457,6.8455714,151.49,151.45,25.58972571]
["bitfinex","SOLUSD",1727276022656,0.2443714,151.49,151.45,24.97809236]
["bitfinex","SOLUSD",1727276022859,0.2443714,151.49,151.46,7.21386753]
["bitfinex","SOLUSD",1727276023055,0.2443714,151.49,151.47,33.84409236]
["bitfinex","SOLUSD",1727276023255,0.2443714,151.49,151.48,7.21249673]
["bitfinex","SOLUSD",1727276023435,0.2443714,151.49,151.48,7.21249042]
["bitfinex","SOLUSD",1727276023754,0.2443714,151.49,151.48,19.30828278]
["bitfinex","SOLUSD",1727276024551,0.2443714,151.49,151.47,27.24249236]
["bitfinex","SOLUSD",1727276024766,0.2443714,151.49,151.47,33.84429236]
["bitfinex","SOLUSD",1727276025637,0.2443714,151.49,151.48,0.6109885]
["bitfinex","SOLUSD",1727276026242,0.2443714,151.49,151.48,7.21241407]
["bitfinex","SOLUSD",1727276028839,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727276030364,0.2443714,151.49,151.48,19.30820492]
["bitfinex","SOLUSD",1727276030870,0.2443714,151.49,151.48,18.69729236]
["bitfinex","SOLUSD",1727276036166,0.2443714,151.49,151.47,21.7482]
["bitfinex","SOLUSD",1727276036577,0.2443714,151.49,151.48,0.61092104]
["bitfinex","SOLUSD",1727276036754,0.2443714,151.49,151.48,7.21242104]
["bitfinex","SOLUSD",1727276038668,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727276039171,0.2443714,151.49,151.48,7.21242869]
["bitfinex","SOLUSD",1727276040250,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727276040647,0.2443714,151.49,151.47,21.7485]
["bitfinex","SOLUSD",1727276040963,0.2443714,151.49,151.46,16.5053]
["bitfinex","SOLUSD",1727276041161,0.2443714,151.49,151.46,23.1073]
["bitfinex","SOLUSD",1727276041942,0.2443714,151.49,151.47,6.6016]
["bitfinex","SOLUSD",1727276042749,0.2443714,151.49,151.47,7.21295118]
["bitfinex","SOLUSD",1727276042951,0.2443714,151.49,151.46,23.1076]
["bitfinex","SOLUSD",1727276043171,0.2443714,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727276043444,0.2443714,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1727276043661,6.8455714,151.49,151.45,29.3889]
["bitfinex","SOLUSD",1727276043873,0.2443714,151.49,151.46,7.21391021]
["bitfinex","SOLUSD",1727276044171,0.2443714,151.49,151.46,12.70740257]
["bitfinex","SOLUSD",1727276044355,0.2443714,151.49,151.45,6.2796]
["bitfinex","SOLUSD",1727276044356,0.2443714,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727276044761,0.2443714,151.49,151.48,18.69729236]
["bitfinex","SOLUSD",1727276047977,0.2443714,151.49,151.48,35.55269648]
["bitfinex","SOLUSD",1727276049377,0.2443714,151.49,151.48,61.87159648]
["bitfinex","SOLUSD",1727276049753,0.2443714,151.54,151.48,55.27009648]
["bitfinex","SOLUSD",1727276049968,0.2443714,151.54,151.53,18.69509236]
["bitfinex","SOLUSD",1727276050177,0.2443714,151.54,151.53,19.30450345]
["bitfinex","SOLUSD",1727276052254,0.2443714,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727276052677,0.2443714,151.54,151.52,23.0986]
["bitfinex","SOLUSD",1727276053483,0.2443714,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727276053657,0.2443714,151.54,151.51,7.21001196]
["bitfinex","SOLUSD",1727276053858,0.2443714,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1727276054180,0.2443714,151.54,151.5,12.09579236]
["bitfinex","SOLUSD",1727276054364,0.2443714,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1727276054570,0.2443714,151.54,151.53,0.60956532]
["bitfinex","SOLUSD",1727276054961,0.2443714,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1727276055383,0.2443714,151.54,151.53,7.20886872]
["bitfinex","SOLUSD",1727276057764,0.2443714,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727276060792,0.2443714,151.54,151.52,6.5996]
["bitfinex","SOLUSD",1727276061172,0.2443714,151.54,151.53,7.20862108]
["bitfinex","SOLUSD",1727276061375,0.2443714,151.54,151.53,19.30441344]
["bitfinex","SOLUSD",1727276062896,0.2443714,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727276063470,0.2443714,151.54,151.52,18.69539236]
["bitfinex","SOLUSD",1727276063693,0.2443714,151.54,151.51,16.5]
["bitfinex","SOLUSD",1727276063893,6.8433714,151.54,151.51,0.61010967]
["bitfinex","SOLUSD",1727276064271,0.2443714,151.54,151.51,0.61010967]
["bitfinex","SOLUSD",1727276064579,0.2443714,151.54,151.51,7.21030967]
["bitfinex","SOLUSD",1727276064784,0.2443714,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1727276064982,0.2443714,151.54,151.52,0.60994249]
["bitfinex","SOLUSD",1727276067496,0.2443714,151.54,151.51,18.69599236]
["bitfinex","SOLUSD",1727276068495,0.2443714,151.54,151.52,0.60961283]
["bitfinex","SOLUSD",1727276068681,0.2443714,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727276068873,0.2443714,151.54,151.53,18.69509236]
["bitfinex","SOLUSD",1727276070779,0.2443714,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727276071288,0.2443714,151.54,151.53,7.20862265]
["bitfinex","SOLUSD",1727276072010,0.2443714,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727276075074,0.2443714,151.54,151.52,23.0987]
["bitfinex","SOLUSD",1727276076102,0.2443714,151.54,151.53,0.60957154]
["bitfinex","SOLUSD",1727276077305,0.2443714,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727276077504,0.2443714,151.54,151.53,19.30465899]
["bitfinex","SOLUSD",1727276080075,0.2443714,151.54,151.53,18.69509236]
["bitfinex","SOLUSD",1727276082503,0.2443714,151.54,151.53,19.30383669]
["bitfinex","SOLUSD",1727276083090,0.3164611,151.58,151.53,19.30383669]
["bitfinex","SOLUSD",1727276083091,0.3164611,151.58,151.53,78.33572069]
["bitfinex","SOLUSD",1727276083296,0.3164611,151.58,151.57,18.69339236]
["bitfinex","SOLUSD",1727276083487,0.3164611,151.58,151.57,19.3014069]
["bitfinex","SOLUSD",1727276085402,0.3164611,151.58,151.57,18.69339236]
["bitfinex","SOLUSD",1727276086184,0.3164611,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1727276095103,0.3164611,151.58,151.56,16.4945]
["bitfinex","SOLUSD",1727276095418,0.3164611,151.58,151.55,6.5981]
["bitfinex","SOLUSD",1727276096598,0.3164611,151.58,151.53,36.4975]
["bitfinex","SOLUSD",1727276096599,6.9136611,151.58,151.53,23.0964]
["bitfinex","SOLUSD",1727276097625,6.9136611,151.58,151.54,7.20812293]
["bitfinex","SOLUSD",1727276097823,6.9136611,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727276098323,6.9136611,151.58,151.55,0.60931855]
["bitfinex","SOLUSD",1727276099427,0.3164611,151.58,151.55,0.60931855]
["bitfinex","SOLUSD",1727276099602,0.3164611,151.58,151.55,7.20751855]
["bitfinex","SOLUSD",1727276099805,0.3164611,151.58,151.55,6.5982]
["bitfinex","SOLUSD",1727276100534,6.9137611,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727276100820,6.9137611,151.58,151.53,23.0967]
["bitfinex","SOLUSD",1727276101501,6.9137611,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727276102098,6.9137611,151.58,151.53,23.0967]
["bitfinex","SOLUSD",1727276102304,0.3164611,151.58,151.53,23.0967]
["bitfinex","SOLUSD",1727276102631,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727276103008,6.598,151.56,151.53,0.60963629]
["bitfinex","SOLUSD",1727276103207,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727276103722,6.5977,151.57,151.53,0.60963687]
["bitfinex","SOLUSD",1727276103930,0.3164611,151.58,151.53,12.09579236]
["bitfinex","SOLUSD",1727276104098,6.9137611,151.58,151.54,7.20843766]
["bitfinex","SOLUSD",1727276104524,6.9137611,151.58,151.52,28.59459236]
["bitfinex","SOLUSD",1727276104729,6.9137611,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1727276105718,6.9137611,151.58,151.54,0.6093336]
["bitfinex","SOLUSD",1727276106030,6.9137611,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1727276106327,6.9137611,151.58,151.54,0.6093415]
["bitfinex","SOLUSD",1727276107066,0.3164611,151.58,151.54,29.20193386]
["bitfinex","SOLUSD",1727276107336,0.3164611,151.58,151.55,18.69419236]
["bitfinex","SOLUSD",1727276107628,0.3164611,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1727276110106,0.3164611,151.58,151.54,16.4968]
["bitfinex","SOLUSD",1727276110320,6.5977,151.57,151.54,16.4968]
["bitfinex","SOLUSD",1727276110722,6.9136611,151.58,151.54,16.4968]
["bitfinex","SOLUSD",1727276112225,6.9136611,151.58,151.54,23.0956]
["bitfinex","SOLUSD",1727276113829,6.9136611,151.58,151.55,0.60929376]
["bitfinex","SOLUSD",1727276114043,6.9136611,151.58,151.54,23.0956]
["bitfinex","SOLUSD",1727276116420,6.9136611,151.58,151.55,0.60916958]
["bitfinex","SOLUSD",1727276116614,0.3164611,151.58,151.55,6.5983]
["bitfinex","SOLUSD",1727276117328,0.3164611,151.58,151.56,6.5979]
["bitfinex","SOLUSD",1727276117912,0.3164611,151.58,151.57,0.6085863]
["bitfinex","SOLUSD",1727276118523,0.3164611,151.58,151.57,7.2061863]
["bitfinex","SOLUSD",1727276119226,0.3164611,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1727276119816,0.3164611,151.58,151.57,18.69339236]
["bitfinex","SOLUSD",1727276120732,0.3164611,151.58,151.57,19.30147982]
["bitfinex","SOLUSD",1727276121045,6.9475637,151.64,151.61,16.4888]
["bitfinex","SOLUSD",1727276121046,0.3529637,151.64,151.61,16.4888]
["bitfinex","SOLUSD",1727276121334,0.3529637,151.64,151.62,12.70291357]
["bitfinex","SOLUSD",1727276122017,0.3529637,151.64,151.63,18.69079236]
["bitfinex","SOLUSD",1727276124119,0.3164611,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727276124327,0.3164611,151.67,151.66,19.29479024]
["bitfinex","SOLUSD",1727276125336,0.3164611,151.67,151.66,19.29475321]
["bitfinex","SOLUSD",1727276125521,0.3164611,151.67,151.66,18.68939236]
["bitfinex","SOLUSD",1727276126212,0.3529637,151.73,151.72,6.591]
["bitfinex","SOLUSD",1727276126415,0.3529637,151.73,151.72,19.29104948]
["bitfinex","SOLUSD",1727276127245,0.3529637,151.73,151.72,18.68679236]
["bitfinex","SOLUSD",1727276129129,0.3529637,151.73,151.72,19.29076221]
["bitfinex","SOLUSD",1727276130217,0.3529637,151.73,151.72,19.29076841]
["bitfinex","SOLUSD",1727276130552,0.3529637,151.73,151.72,43.06765241]
["bitfinex","SOLUSD",1727276131629,0.3529637,151.73,151.72,42.46367636]
["bitfinex","SOLUSD",1727276132141,0.3529637,151.73,151.72,62.46367636]
["bitfinex","SOLUSD",1727276132847,0.3529637,151.73,151.72,63.06701862]
["bitfinex","SOLUSD",1727276133545,0.3164611,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727276133716,0.3164611,151.76,151.75,19.2887405]
["bitfinex","SOLUSD",1727276135043,6.9397637,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1727276135044,6.5868,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1727276135240,6.8302261,151.82,151.78,0.60324506]
["bitfinex","SOLUSD",1727276135626,8.23408136,151.81,151.76,23.0619]
["bitfinex","SOLUSD",1727276135829,6.5876,151.8,151.76,23.0619]
["bitfinex","SOLUSD",1727276136039,30.6074101,151.82,151.76,23.0619]
["bitfinex","SOLUSD",1727276136242,30.6074101,151.82,151.77,0.60360779]
["bitfinex","SOLUSD",1727276136619,6.5874,151.81,151.77,0.60360779]
["bitfinex","SOLUSD",1727276136947,6.5877,151.8,151.76,23.0619]
["bitfinex","SOLUSD",1727276137651,6.5872,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1727276138032,6.5872,151.81,151.77,7.19251824]
["bitfinex","SOLUSD",1727276138728,24.0203101,151.82,151.77,7.19251824]
["bitfinex","SOLUSD",1727276138729,6.8303261,151.82,151.77,7.19251824]
["bitfinex","SOLUSD",1727276139329,6.8303261,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1727276139527,0.2434261,151.82,151.79,0.6032566]
["bitfinex","SOLUSD",1727276139849,0.2434261,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1727276140054,0.2434261,151.82,151.81,7.18940018]
["bitfinex","SOLUSD",1727276144850,0.2434261,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1727276145446,0.2434261,151.82,151.8,16.4685]
["bitfinex","SOLUSD",1727276145754,0.2434261,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1727276148142,0.2434261,151.82,151.8,23.056]
["bitfinex","SOLUSD",1727276148349,0.2434261,151.82,151.8,16.4685]
["bitfinex","SOLUSD",1727276150037,0.2434261,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727276150237,0.2434261,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1727276150547,0.2434261,151.82,151.79,16.4696]
["bitfinex","SOLUSD",1727276151056,0.2434261,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1727276153354,0.2434261,151.82,151.81,7.18965129]
["bitfinex","SOLUSD",1727276153558,0.2434261,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1727276157037,6.5512457,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1727276157242,6.5512457,151.87,151.83,0.60185824]
["bitfinex","SOLUSD",1727276157766,8.2313032,151.86,151.81,23.0545]
["bitfinex","SOLUSD",1727276158669,6.585,151.86,151.81,23.0545]
["bitfinex","SOLUSD",1727276159981,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727276160539,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727276160837,6.5846,151.87,151.83,0.60186382]
["bitfinex","SOLUSD",1727276161055,6.5846,151.87,151.83,7.18796382]
["bitfinex","SOLUSD",1727276161362,13.47116271,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727276161539,6.88696271,151.88,151.83,16.4652]
["bitfinex","SOLUSD",1727276161744,6.88696271,151.88,151.86,6.5849]
["bitfinex","SOLUSD",1727276161942,1.48939574,151.89,151.85,23.0485]
["bitfinex","SOLUSD",1727276161943,0.3425376,151.89,151.85,23.0485]
["bitfinex","SOLUSD",1727276162957,6.9262376,151.89,151.85,23.0485]
["bitfinex","SOLUSD",1727276163854,0.3425376,151.89,151.85,23.0485]
["bitfinex","SOLUSD",1727276167548,0.3425376,151.89,151.85,28.48080848]
["bitfinex","SOLUSD",1727276167747,0.3425376,151.89,151.87,6.5844]
["bitfinex","SOLUSD",1727276167946,0.3425376,151.89,151.88,0.60059709]
["bitfinex","SOLUSD",1727276168377,0.3425376,151.89,151.88,62.37869248]
["bitfinex","SOLUSD",1727276168552,0.1085923,151.91,151.9,62.37779248]
["bitfinex","SOLUSD",1727276168871,0.0720897,151.94,151.93,50.358784]
["bitfinex","SOLUSD",1727276169071,0.0720897,151.94,151.93,69.19954837]
["bitfinex","SOLUSD",1727276169273,0.3425376,151.96,151.95,50.357984]
["bitfinex","SOLUSD",1727276169445,0.1085923,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727276169643,0.1085923,152.0,151.99,19.19387071]
["bitfinex","SOLUSD",1727276170066,6.5764,152.06,151.99,19.19387071]
["bitfinex","SOLUSD",1727276170067,5.7293905,152.06,151.99,19.19387071]
["bitfinex","SOLUSD",1727276170266,6.7061709,152.06,152.02,12.01770848]
["bitfinex","SOLUSD",1727276170450,0.1297709,152.06,152.01,16.4461]
["bitfinex","SOLUSD",1727276170648,6.7060709,152.06,152.01,16.4461]
["bitfinex","SOLUSD",1727276170868,6.5768,152.05,151.98,16.4494]
["bitfinex","SOLUSD",1727276171045,1.64417272,152.04,151.96,15.5841]
["bitfinex","SOLUSD",1727276171246,1.64417272,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1727276171247,6.5776,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1727276171782,6.5776,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727276171956,6.5776,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1727276172148,6.5781,152.02,151.97,16.4496]
["bitfinex","SOLUSD",1727276172675,6.5785,152.01,151.97,16.4496]
["bitfinex","SOLUSD",1727276173167,0.1297709,152.06,151.97,16.4496]
["bitfinex","SOLUSD",1727276173168,6.5776,152.03,151.97,23.0297]
["bitfinex","SOLUSD",1727276173473,6.5776,152.03,151.98,7.17753289]
["bitfinex","SOLUSD",1727276173652,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727276173968,6.5781,152.02,151.97,16.4496]
["bitfinex","SOLUSD",1727276174271,6.5781,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1727276174571,6.578,152.03,151.97,16.4496]
["bitfinex","SOLUSD",1727276174776,6.578,152.03,151.98,7.1771039]
["bitfinex","SOLUSD",1727276175071,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1727276175446,6.5772,152.04,152.0,0.59700907]
["bitfinex","SOLUSD",1727276175855,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1727276176071,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727276176870,6.5782,152.02,151.99,0.59713711]
["bitfinex","SOLUSD",1727276177172,6.5776,152.03,152.0,0.59726709]
["bitfinex","SOLUSD",1727276177468,6.5773,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1727276177678,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727276177880,6.5776,152.03,151.98,7.17693765]
["bitfinex","SOLUSD",1727276178471,6.5781,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1727276178673,6.5786,152.01,151.97,16.4496]
["bitfinex","SOLUSD",1727276179655,6.5786,152.01,151.97,23.0298]
["bitfinex","SOLUSD",1727276179862,6.578,152.03,151.98,0.59757728]
["bitfinex","SOLUSD",1727276180054,6.5781,152.02,151.98,0.59757728]
["bitfinex","SOLUSD",1727276180252,16.5713709,152.06,151.98,7.17727728]
["bitfinex","SOLUSD",1727276180472,6.5777,152.03,151.98,7.17727728]
["bitfinex","SOLUSD",1727276180675,6.5776,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1727276180976,6.5776,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1727276181175,6.5772,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1727276181353,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727276181552,6.5772,152.04,152.0,0.59700835]
["bitfinex","SOLUSD",1727276181853,6.5777,152.03,152.0,0.59700835]
["bitfinex","SOLUSD",1727276182076,0.1297709,152.06,152.0,0.59700835]
["bitfinex","SOLUSD",1727276182259,6.5773,152.04,152.0,0.59700835]
["bitfinex","SOLUSD",1727276182578,6.5768,152.05,152.0,7.17570835]
["bitfinex","SOLUSD",1727276182783,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1727276183252,6.5768,152.05,151.99,16.4477]
["bitfinex","SOLUSD",1727276183458,6.5768,152.05,152.01,13.34885512]
["bitfinex","SOLUSD",1727276183761,0.1297709,152.06,152.04,6.5768]
["bitfinex","SOLUSD",1727276183973,0.1297709,152.06,152.05,0.59575795]
["bitfinex","SOLUSD",1727276185276,0.1297709,152.06,152.05,30.94916805]
["bitfinex","SOLUSD",1727276185451,0.1297709,152.06,152.05,49.07557441]
["bitfinex","SOLUSD",1727276186481,0.1297709,152.06,152.05,69.67022129]
["bitfinex","SOLUSD",1727276186854,0.1085923,152.1,152.05,82.97352129]
["bitfinex","SOLUSD",1727276187059,0.1085923,152.1,152.09,25.29699041]
["bitfinex","SOLUSD",1727276187269,0.1085923,152.1,152.09,25.89084362]
["bitfinex","SOLUSD",1727276188280,0.1085923,152.1,152.09,49.66772762]
["bitfinex","SOLUSD",1727276190176,0.1085923,152.1,152.09,49.07387441]
["bitfinex","SOLUSD",1727276190364,0.1085923,152.1,152.09,7.16889604]
["bitfinex","SOLUSD",1727276190952,0.1085923,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727276191661,0.1085923,152.1,152.06,6.576]
["bitfinex","SOLUSD",1727276191978,0.1085923,152.1,152.07,7.17094617]
["bitfinex","SOLUSD",1727276192480,0.1085923,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1727276192664,0.1085923,152.1,152.09,0.59488798]
["bitfinex","SOLUSD",1727276193972,0.1085923,152.1,152.08,0.59489544]
["bitfinex","SOLUSD",1727276193973,6.6831923,152.1,152.08,0.59489544]
["bitfinex","SOLUSD",1727276194174,0.1085923,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727276194675,6.6831923,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1727276195489,6.6831923,152.1,152.06,0.59521837]
["bitfinex","SOLUSD",1727276195696,0.1085923,152.1,152.06,7.17151837]
["bitfinex","SOLUSD",1727276196584,6.6831923,152.1,152.05,23.0179]
["bitfinex","SOLUSD",1727276197086,6.6831923,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1727276197394,6.6831923,152.1,152.05,16.4415]
["bitfinex","SOLUSD",1727276197591,6.5754,152.09,152.05,16.4415]
["bitfinex","SOLUSD",1727276197793,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727276197977,0.1085923,152.1,152.05,0.59577838]
["bitfinex","SOLUSD",1727276198180,0.1085923,152.1,152.07,6.5755]
["bitfinex","SOLUSD",1727276198374,0.1085923,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727276198892,6.6831923,152.1,152.06,16.4399]
["bitfinex","SOLUSD",1727276199597,0.1085923,152.1,152.06,16.4399]
["bitfinex","SOLUSD",1727276199887,0.1085923,152.1,152.07,6.5755]
["bitfinex","SOLUSD",1727276200496,0.1085923,152.1,152.06,16.4399]
["bitfinex","SOLUSD",1727276200684,0.1085923,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1727276201591,0.1085923,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727276201796,0.1085923,152.1,152.08,0.59527379]
["bitfinex","SOLUSD",1727276201994,0.1085923,152.1,152.06,23.0159]
["bitfinex","SOLUSD",1727276202206,6.6831923,152.1,152.06,23.0159]
["bitfinex","SOLUSD",1727276203093,0.1085923,152.1,152.06,23.0159]
["bitfinex","SOLUSD",1727276203489,0.1085923,152.1,152.07,0.59512653]
["bitfinex","SOLUSD",1727276205199,0.1085923,152.1,152.07,7.17092653]
["bitfinex","SOLUSD",1727276208797,0.1085923,152.1,152.06,23.0159]
["bitfinex","SOLUSD",1727276209003,6.6831923,152.1,152.06,23.0159]
["bitfinex","SOLUSD",1727276209906,0.1085923,152.1,152.06,23.0159]
["bitfinex","SOLUSD",1727276210100,0.1085923,152.1,152.06,16.4399]
["bitfinex","SOLUSD",1727276210402,0.1085923,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727276211299,6.575,152.09,152.06,16.4399]
["bitfinex","SOLUSD",1727276213910,6.575,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1727276214202,6.5758,152.08,152.03,23.0208]
["bitfinex","SOLUSD",1727276214411,6.5758,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727276215510,18.27781201,152.1,152.03,16.4433]
["bitfinex","SOLUSD",1727276215692,6.576,152.07,152.03,23.0209]
["bitfinex","SOLUSD",1727276216580,6.5768,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1727276217191,6.5776,152.04,152.0,23.0254]
["bitfinex","SOLUSD",1727276217395,1.64429634,152.07,151.97,16.4499]
["bitfinex","SOLUSD",1727276217886,6.0576,152.06,151.97,16.4499]
["bitfinex","SOLUSD",1727276218089,6.5777,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1727276218612,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1727276218784,6.5778,152.03,151.99,16.4478]
["bitfinex","SOLUSD",1727276219297,6.0576,152.06,151.99,16.4478]
["bitfinex","SOLUSD",1727276219298,6.5773,152.04,152.0,0.59755559]
["bitfinex","SOLUSD",1727276219505,6.5773,152.04,152.0,7.17635559]
["bitfinex","SOLUSD",1727276219690,6.0576,152.06,152.0,7.17635559]
["bitfinex","SOLUSD",1727276220042,6.5768,152.05,152.0,0.59755559]
["bitfinex","SOLUSD",1727276220190,22.9758923,152.1,151.99,16.4478]
["bitfinex","SOLUSD",1727276220394,6.5765,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1727276220588,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727276221083,6.5768,152.05,151.99,16.4478]
["bitfinex","SOLUSD",1727276221283,18.08234732,152.09,152.0,6.5789]
["bitfinex","SOLUSD",1727276221497,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1727276221785,6.5768,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1727276222006,6.5764,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1727276222501,6.5764,152.06,151.96,24.85089041]
["bitfinex","SOLUSD",1727276222692,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727276223096,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727276224506,6.5751,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1727276224714,6.5751,152.09,152.05,0.59586445]
["bitfinex","SOLUSD",1727276225103,0.1085923,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1727276225302,0.1085923,152.1,152.08,6.5751]
["bitfinex","SOLUSD",1727276225699,0.1085923,152.1,152.07,23.015]
["bitfinex","SOLUSD",1727276225897,0.1085923,152.1,152.07,16.4392]
["bitfinex","SOLUSD",1727276226096,0.1085923,152.1,152.03,22.5836]
["bitfinex","SOLUSD",1727276226336,6.6834923,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1727276226611,6.5752,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727276227002,6.5752,152.09,152.04,23.0195]
["bitfinex","SOLUSD",1727276227815,6.5754,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1727276228028,6.5751,152.09,152.04,23.0195]
["bitfinex","SOLUSD",1727276228195,6.5751,152.09,152.04,16.4424]
["bitfinex","SOLUSD",1727276228509,6.5751,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727276228704,6.5751,152.09,152.04,23.0195]
["bitfinex","SOLUSD",1727276228903,6.5751,152.09,152.05,7.17243806]
["bitfinex","SOLUSD",1727276229090,0.1085923,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1727276229293,0.1085923,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727276229498,0.1085923,152.1,152.02,32.89]
["bitfinex","SOLUSD",1727276229723,6.575,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1727276230215,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1727276231197,6.5755,152.08,152.03,16.4434]
["bitfinex","SOLUSD",1727276231406,6.5755,152.08,152.04,0.59614199]
["bitfinex","SOLUSD",1727276231612,0.1085923,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1727276231819,6.575,152.09,152.06,0.59575082]
["bitfinex","SOLUSD",1727276232023,0.198986,152.1,152.03,16.4434]
["bitfinex","SOLUSD",1727276232223,6.576,152.07,152.03,23.0209]
["bitfinex","SOLUSD",1727276232435,6.5756,152.08,152.03,23.0209]
["bitfinex","SOLUSD",1727276232920,6.5756,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727276233119,6.5756,152.08,152.03,23.0209]
["bitfinex","SOLUSD",1727276233697,6.576,152.07,152.03,23.0209]
["bitfinex","SOLUSD",1727276234903,1.64393361,152.06,152.0,16.4466]
["bitfinex","SOLUSD",1727276235102,16.4382,152.09,152.0,16.4466]
["bitfinex","SOLUSD",1727276235328,6.5775,152.04,152.01,0.59706923]
["bitfinex","SOLUSD",1727276235520,6.5777,152.03,151.97,16.45]
["bitfinex","SOLUSD",1727276235723,6.5781,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1727276235928,65.912386,152.1,151.95,22.4938]
["bitfinex","SOLUSD",1727276235929,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727276236136,6.5768,152.05,152.02,0.59689941]
["bitfinex","SOLUSD",1727276236304,6.5763,152.06,152.03,0.59686322]
["bitfinex","SOLUSD",1727276236504,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1727276239329,32.349386,152.1,151.97,20.0]
["bitfinex","SOLUSD",1727276239521,6.5759,152.07,152.01,16.4454]
["bitfinex","SOLUSD",1727276239715,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727276240038,1.64402635,152.06,152.01,16.4454]
["bitfinex","SOLUSD",1727276240331,6.5771,152.05,152.01,16.4454]
["bitfinex","SOLUSD",1727276240532,6.5771,152.05,152.01,23.0239]
["bitfinex","SOLUSD",1727276241813,6.5771,152.05,152.01,16.4454]
["bitfinex","SOLUSD",1727276242011,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727276242228,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727276242838,6.5772,152.04,152.0,7.17617631]
["bitfinex","SOLUSD",1727276243022,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1727276244107,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727276244513,1.644341,152.06,151.97,6.5799]
["bitfinex","SOLUSD",1727276244514,6.5786,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1727276244724,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727276244933,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1727276245231,6.5781,152.02,151.95,38.9459]
["bitfinex","SOLUSD",1727276245431,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727276245650,6.5781,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1727276245833,16.402,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1727276246006,16.402,152.04,152.01,7.17521089]
["bitfinex","SOLUSD",1727276246205,16.402,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1727276247136,16.402,152.04,152.01,0.597032]
["bitfinex","SOLUSD",1727276248040,22.9793,152.04,152.01,0.597032]
["bitfinex","SOLUSD",1727276248557,22.9793,152.04,152.0,6.5787]
["bitfinex","SOLUSD",1727276248558,0.0903937,152.05,151.99,16.4478]
["bitfinex","SOLUSD",1727276248709,0.0903937,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1727276249021,0.0903937,152.05,152.01,16.4456]
["bitfinex","SOLUSD",1727276249022,0.0903937,152.05,152.04,7.17358247]
["bitfinex","SOLUSD",1727276249424,0.0903937,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1727276249732,0.0903937,152.05,152.04,0.5964055]
["bitfinex","SOLUSD",1727276250637,0.0903937,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1727276254120,0.0903937,152.05,152.01,23.0237]
["bitfinex","SOLUSD",1727276254435,0.0903937,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1727276254641,0.0903937,152.05,152.03,7.1737132]
["bitfinex","SOLUSD",1727276255728,0.0903937,152.05,152.04,7.17330095]
["bitfinex","SOLUSD",1727276256213,0.0903937,152.05,152.04,25.89529136]
["bitfinex","SOLUSD",1727276256424,0.0903937,152.05,152.04,19.14967588]
["bitfinex","SOLUSD",1727276256829,0.0903937,152.05,152.04,18.55357493]
["bitfinex","SOLUSD",1727276258740,0.0903937,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727276259825,0.0903937,152.05,152.04,7.17292561]
["bitfinex","SOLUSD",1727276262744,0.0903937,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727276264038,0.0903937,152.05,152.04,7.17278029]
["bitfinex","SOLUSD",1727276264229,0.0903937,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727276265116,0.0903937,152.05,152.04,7.17270555]
["bitfinex","SOLUSD",1727276265452,0.0903937,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727276266348,0.0903937,152.05,152.04,6.54718]
["bitfinex","SOLUSD",1727276266534,0.0903937,152.05,152.03,16.4438]
["bitfinex","SOLUSD",1727276266839,0.0903937,152.05,152.03,23.0213]
["bitfinex","SOLUSD",1727276267025,0.0903937,152.05,152.04,27.1730164]
["bitfinex","SOLUSD",1727276268226,0.0903937,152.05,152.04,50.9499004]
["bitfinex","SOLUSD",1727276269728,0.0903937,152.05,152.04,50.354084]
["bitfinex","SOLUSD",1727276271850,0.0903937,152.05,152.04,50.94902036]
["bitfinex","SOLUSD",1727276272358,0.4059926,152.11,152.04,50.94902036]
["bitfinex","SOLUSD",1727276272359,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276272570,0.4059926,152.11,152.1,7.16879282]
["bitfinex","SOLUSD",1727276273057,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276273653,0.4059926,152.11,152.1,7.16873675]
["bitfinex","SOLUSD",1727276273965,0.4059926,152.11,152.1,7.1686394]
["bitfinex","SOLUSD",1727276274142,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276275960,0.4059926,152.11,152.1,7.16835259]
["bitfinex","SOLUSD",1727276276165,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276277152,0.4059926,152.11,152.1,25.29269859]
["bitfinex","SOLUSD",1727276277460,0.4059926,152.11,152.1,49.66269537]
["bitfinex","SOLUSD",1727276278361,0.4059926,152.11,152.1,49.06958259]
["bitfinex","SOLUSD",1727276279246,0.4059926,152.11,152.1,49.66301427]
["bitfinex","SOLUSD",1727276279565,0.4059926,152.11,152.1,49.06958259]
["bitfinex","SOLUSD",1727276279769,0.4059926,152.11,152.1,25.29269859]
["bitfinex","SOLUSD",1727276281173,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276281460,0.4059926,152.11,152.09,23.012]
["bitfinex","SOLUSD",1727276281671,0.4059926,152.11,152.09,16.4371]
["bitfinex","SOLUSD",1727276281840,0.4059926,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1727276282040,0.4059926,152.11,152.06,16.4402]
["bitfinex","SOLUSD",1727276282235,6.5748,152.1,152.06,16.4402]
["bitfinex","SOLUSD",1727276282463,6.5748,152.1,152.07,0.59541823]
["bitfinex","SOLUSD",1727276282663,0.4059926,152.11,152.07,0.59541823]
["bitfinex","SOLUSD",1727276282664,6.9801926,152.11,152.07,0.59541823]
["bitfinex","SOLUSD",1727276282841,0.4059926,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727276283039,0.4059926,152.11,152.09,0.59508289]
["bitfinex","SOLUSD",1727276283278,0.4059926,152.11,152.09,7.16998289]
["bitfinex","SOLUSD",1727276283566,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276284937,0.4059926,152.11,152.1,7.168441]
["bitfinex","SOLUSD",1727276285160,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276285360,0.4059926,152.11,152.1,7.16839525]
["bitfinex","SOLUSD",1727276286151,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276286450,0.4059926,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727276287870,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276288049,0.4059926,152.11,152.1,30.9448988]
["bitfinex","SOLUSD",1727276288253,0.4059926,152.11,152.1,7.1680148]
["bitfinex","SOLUSD",1727276288558,0.4059926,152.11,152.1,30.9448988]
["bitfinex","SOLUSD",1727276289263,0.4059926,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727276289568,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276290343,0.4059926,152.11,152.1,7.16807169]
["bitfinex","SOLUSD",1727276290961,0.4059926,152.11,152.1,30.94495569]
["bitfinex","SOLUSD",1727276291371,0.4059926,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727276292253,0.4059926,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727276292583,6.5713,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1727276292783,6.8155271,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727276295776,6.8155271,152.17,152.14,0.59368827]
["bitfinex","SOLUSD",1727276296158,6.8155271,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727276296159,6.9156712,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727276296363,6.9156712,152.17,152.12,34.97426985]
["bitfinex","SOLUSD",1727276298677,6.9156712,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727276300057,0.6001441,152.17,152.16,18.53876985]
["bitfinex","SOLUSD",1727276300257,0.6001441,152.17,152.16,19.13142011]
["bitfinex","SOLUSD",1727276301162,0.6001441,152.17,152.16,18.53876985]
["bitfinex","SOLUSD",1727276304674,0.6001441,152.17,152.16,19.13143231]
["bitfinex","SOLUSD",1727276305063,0.6001441,152.17,152.16,18.53876985]
["bitfinex","SOLUSD",1727276306480,0.6001441,152.17,152.12,16.4336]
["bitfinex","SOLUSD",1727276306886,6.572,152.16,152.12,23.0072]
["bitfinex","SOLUSD",1727276307068,6.5728,152.14,152.09,16.4372]
["bitfinex","SOLUSD",1727276307268,6.5733,152.13,152.09,16.4372]
["bitfinex","SOLUSD",1727276307471,22.209,152.14,152.1,0.59489051]
["bitfinex","SOLUSD",1727276307683,6.5734,152.13,152.1,0.59489051]
["bitfinex","SOLUSD",1727276307991,15.636,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1727276308183,15.636,152.14,152.06,23.0165]
["bitfinex","SOLUSD",1727276308184,6.5745,152.11,152.06,23.0165]
["bitfinex","SOLUSD",1727276308684,15.636,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1727276308879,6.5733,152.13,152.09,0.59488106]
["bitfinex","SOLUSD",1727276309073,15.636,152.14,152.09,0.59488106]
["bitfinex","SOLUSD",1727276309284,15.636,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727276309458,15.636,152.14,152.11,0.59446825]
["bitfinex","SOLUSD",1727276309872,15.636,152.14,152.12,6.5737]
["bitfinex","SOLUSD",1727276310110,6.4652,152.16,152.13,0.59423041]
["bitfinex","SOLUSD",1727276310269,0.6001441,152.17,152.13,0.59423041]
["bitfinex","SOLUSD",1727276310474,0.6001441,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727276310679,0.6001441,152.17,152.15,0.59358607]
["bitfinex","SOLUSD",1727276312387,0.6001441,152.17,152.15,7.16578607]
["bitfinex","SOLUSD",1727276312687,0.6001441,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1727276313570,0.6001441,152.17,152.15,7.16575573]
["bitfinex","SOLUSD",1727276313773,0.6001441,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727276315682,0.6001441,152.17,152.14,16.4315]
["bitfinex","SOLUSD",1727276315865,0.6001441,152.17,152.14,23.0043]
["bitfinex","SOLUSD",1727276316196,0.6001441,152.17,152.14,16.4315]
["bitfinex","SOLUSD",1727276316393,7.1717441,152.17,152.14,16.4315]
["bitfinex","SOLUSD",1727276317076,0.6001441,152.17,152.14,16.4315]
["bitfinex","SOLUSD",1727276318091,6.572,152.16,152.11,16.4348]
["bitfinex","SOLUSD",1727276318393,15.5134,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1727276318576,15.5134,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276319090,15.5134,152.16,152.13,0.59394424]
["bitfinex","SOLUSD",1727276319283,22.0855,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276319472,22.0855,152.16,152.12,0.59419025]
["bitfinex","SOLUSD",1727276319667,6.5725,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1727276319870,6.5734,152.13,152.08,16.438]
["bitfinex","SOLUSD",1727276320198,15.5134,152.16,152.08,16.438]
["bitfinex","SOLUSD",1727276320581,6.5738,152.12,152.08,16.438]
["bitfinex","SOLUSD",1727276320784,23.776884,152.15,152.08,16.438]
["bitfinex","SOLUSD",1727276320979,6.5742,152.11,152.08,16.438]
["bitfinex","SOLUSD",1727276321297,15.5134,152.16,152.08,23.0131]
["bitfinex","SOLUSD",1727276321590,6.5735,152.13,152.08,23.0131]
["bitfinex","SOLUSD",1727276322690,6.5738,152.12,152.08,23.0131]
["bitfinex","SOLUSD",1727276322894,25.42050518,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1727276323073,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727276323578,23.776884,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1727276323905,6.5749,152.1,152.05,23.0178]
["bitfinex","SOLUSD",1727276324205,6.575,152.09,152.05,23.0178]
["bitfinex","SOLUSD",1727276324497,6.575,152.09,152.05,16.4414]
["bitfinex","SOLUSD",1727276324797,1.6439252,152.09,152.02,16.4445]
["bitfinex","SOLUSD",1727276324972,6.5773,152.04,152.01,0.0683921]
["bitfinex","SOLUSD",1727276325177,6.5777,152.03,152.01,0.0683921]
["bitfinex","SOLUSD",1727276326104,40.216184,152.08,152.01,0.0683921]
["bitfinex","SOLUSD",1727276326291,6.5768,152.05,152.01,0.0683921]
["bitfinex","SOLUSD",1727276326681,6.5772,152.04,152.01,0.0683921]
["bitfinex","SOLUSD",1727276326979,6.5779,152.03,152.01,0.0683921]
["bitfinex","SOLUSD",1727276327389,6.2405,152.05,152.01,0.0683921]
["bitfinex","SOLUSD",1727276327606,6.578,152.02,152.01,0.0683921]
["bitfinex","SOLUSD",1727276327905,8.22281093,152.02,152.01,0.0683921]
["bitfinex","SOLUSD",1727276328499,6.578,152.02,152.01,0.0683921]
["bitfinex","SOLUSD",1727276328914,6.5777,152.03,152.01,0.0683921]
["bitfinex","SOLUSD",1727276329081,16.5209,152.04,152.01,0.0683921]
["bitfinex","SOLUSD",1727276329280,23.0981,152.04,152.01,0.0683921]
["bitfinex","SOLUSD",1727276329791,6.5777,152.03,152.01,0.0683921]
["bitfinex","SOLUSD",1727276329994,6.578,152.02,152.01,0.0683921]
["bitfinex","SOLUSD",1727276330893,6.5777,152.03,152.01,0.0683921]
["bitfinex","SOLUSD",1727276333205,16.5209,152.04,152.01,0.0683921]
["bitfinex","SOLUSD",1727276333522,0.1085923,152.1,152.01,6.6467921]
["bitfinex","SOLUSD",1727276333523,6.5766,152.06,152.01,6.6467921]
["bitfinex","SOLUSD",1727276333677,6.5766,152.06,152.02,0.59714978]
["bitfinex","SOLUSD",1727276334097,6.5766,152.06,152.02,7.17514978]
["bitfinex","SOLUSD",1727276334309,6.5759,152.07,152.02,7.11514978]
["bitfinex","SOLUSD",1727276334787,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1727276334988,23.0379,152.08,152.03,7.11438475]
["bitfinex","SOLUSD",1727276335511,6.5761,152.07,152.02,23.0225]
["bitfinex","SOLUSD",1727276335698,16.4624,152.08,152.03,7.1144381]
["bitfinex","SOLUSD",1727276335898,23.0379,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727276336404,23.0379,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1727276337118,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727276338110,16.4624,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1727276338315,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727276339312,6.5759,152.07,152.02,23.0225]
["bitfinex","SOLUSD",1727276339519,6.5764,152.06,152.02,23.0225]
["bitfinex","SOLUSD",1727276340394,6.5764,152.06,152.02,16.4446]
["bitfinex","SOLUSD",1727276341219,6.5762,152.07,152.02,23.0225]
["bitfinex","SOLUSD",1727276342294,6.5764,152.06,152.02,23.0225]
["bitfinex","SOLUSD",1727276343419,23.776884,152.09,152.02,23.0225]
["bitfinex","SOLUSD",1727276343602,43.776884,152.09,152.03,0.53676051]
["bitfinex","SOLUSD",1727276343808,23.776884,152.13,152.04,6.5768]
["bitfinex","SOLUSD",1727276344005,23.776884,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1727276344199,20.0,152.12,152.04,6.5768]
["bitfinex","SOLUSD",1727276344407,23.776884,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1727276344716,16.4326,152.14,152.05,0.53624147]
["bitfinex","SOLUSD",1727276344915,6.5729,152.14,152.06,6.4898]
["bitfinex","SOLUSD",1727276345146,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1727276345289,16.6732271,152.17,152.09,7.10979347]
["bitfinex","SOLUSD",1727276345493,6.5737,152.12,152.08,23.0131]
["bitfinex","SOLUSD",1727276346815,16.6323271,152.17,152.09,0.53545686]
["bitfinex","SOLUSD",1727276347123,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276347418,1.64336547,152.14,152.1,23.0103]
["bitfinex","SOLUSD",1727276347637,6.5729,152.14,152.1,23.0103]
["bitfinex","SOLUSD",1727276350498,6.5729,152.14,152.1,16.4359]
["bitfinex","SOLUSD",1727276351002,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1727276351723,6.5738,152.12,152.08,7.11083822]
["bitfinex","SOLUSD",1727276352225,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1727276353623,6.5738,152.12,152.07,23.0151]
["bitfinex","SOLUSD",1727276354425,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727276356598,20.0,152.15,152.09,0.53554004]
["bitfinex","SOLUSD",1727276356794,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727276357017,6.5729,152.14,152.09,23.0121]
["bitfinex","SOLUSD",1727276357300,6.5721,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1727276357718,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276358100,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727276358406,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276358892,6.5721,152.16,152.11,16.4351]
["bitfinex","SOLUSD",1727276358893,6.5721,152.16,152.11,23.0092]
["bitfinex","SOLUSD",1727276359304,6.5724,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1727276359821,1.64342278,152.14,152.11,16.4351]
["bitfinex","SOLUSD",1727276360234,6.5732,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1727276360403,1.64351044,152.13,152.08,16.4379]
["bitfinex","SOLUSD",1727276360595,23.776884,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1727276360596,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727276360927,6.5726,152.15,152.11,6.574]
["bitfinex","SOLUSD",1727276361234,0.2439271,152.17,152.1,16.97136861]
["bitfinex","SOLUSD",1727276361409,6.5721,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1727276361728,0.2439271,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1727276361899,0.2439271,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727276362100,0.2439271,152.17,152.15,0.53414101]
["bitfinex","SOLUSD",1727276362318,0.2439271,152.17,152.14,23.0041]
["bitfinex","SOLUSD",1727276363219,6.8157271,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727276363396,6.8157271,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1727276364218,0.2439271,152.17,152.13,0.53427871]
["bitfinex","SOLUSD",1727276364527,0.2439271,152.17,152.13,16.96717871]
["bitfinex","SOLUSD",1727276364697,0.2439271,152.17,152.15,6.5721]
["bitfinex","SOLUSD",1727276366615,0.2439271,152.17,152.16,7.10564525]
["bitfinex","SOLUSD",1727276366936,0.2439271,152.17,152.16,49.97374525]
["bitfinex","SOLUSD",1727276367141,0.2439271,152.17,152.16,49.97241196]
["bitfinex","SOLUSD",1727276367318,0.2439271,152.17,152.16,49.4401]
["bitfinex","SOLUSD",1727276368413,0.1085923,152.19,152.16,42.8681]
["bitfinex","SOLUSD",1727276368753,0.1085923,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1727276372032,0.1085923,152.19,152.14,6.5821]
["bitfinex","SOLUSD",1727276372344,20.0,152.24,152.15,0.53335036]
["bitfinex","SOLUSD",1727276372643,0.2439271,152.26,152.16,0.53300948]
["bitfinex","SOLUSD",1727276372829,0.2439271,152.26,152.15,18.69967835]
["bitfinex","SOLUSD",1727276373343,1.88625185,152.26,152.15,18.69967835]
["bitfinex","SOLUSD",1727276373550,1.88625185,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727276373840,1.88625185,152.26,152.17,18.69967835]
["bitfinex","SOLUSD",1727276373841,0.2439271,152.26,152.17,18.69967835]
["bitfinex","SOLUSD",1727276374024,6.8116271,152.26,152.2,22.9946]
["bitfinex","SOLUSD",1727276374831,6.5681,152.25,152.2,22.9946]
["bitfinex","SOLUSD",1727276375935,6.8116271,152.26,152.21,7.10198617]
["bitfinex","SOLUSD",1727276376139,8.21043534,152.25,152.2,22.9949]
["bitfinex","SOLUSD",1727276376326,8.21043534,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276376532,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276376726,0.2439271,152.26,152.2,16.4247]
["bitfinex","SOLUSD",1727276376939,0.2439271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276377120,0.2439271,152.26,152.23,0.53171943]
["bitfinex","SOLUSD",1727276377330,0.2439271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276377667,8.45363387,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727276377821,6.5681,152.25,152.2,22.9949]
["bitfinex","SOLUSD",1727276378149,6.5681,152.25,152.16,42.9781]
["bitfinex","SOLUSD",1727276378150,6.5695,152.22,152.16,39.408]
["bitfinex","SOLUSD",1727276378335,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1727276378540,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727276378839,6.569,152.23,152.16,39.408]
["bitfinex","SOLUSD",1727276378840,8.21193642,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727276379044,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727276379242,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727276379457,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727276379623,6.5686,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1727276380026,6.5692,152.23,152.18,22.9981]
["bitfinex","SOLUSD",1727276380743,8.21196391,152.22,152.18,16.427]
["bitfinex","SOLUSD",1727276380938,6.5695,152.22,152.18,22.998]
["bitfinex","SOLUSD",1727276381543,0.2439271,152.26,152.16,22.9781]
["bitfinex","SOLUSD",1727276381544,8.21245841,152.21,152.16,22.9781]
["bitfinex","SOLUSD",1727276381745,6.5699,152.21,152.16,29.5501]
["bitfinex","SOLUSD",1727276381930,6.5703,152.2,152.16,29.5501]
["bitfinex","SOLUSD",1727276382126,6.5703,152.2,152.16,29.55]
["bitfinex","SOLUSD",1727276382344,6.5699,152.21,152.16,29.55]
["bitfinex","SOLUSD",1727276383030,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727276383353,6.5699,152.21,152.16,29.5498]
["bitfinex","SOLUSD",1727276383935,6.5708,152.19,152.15,23.0031]
["bitfinex","SOLUSD",1727276384128,6.5712,152.18,152.12,38.211]
["bitfinex","SOLUSD",1727276384640,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727276385459,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1727276385655,8.21460567,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727276385832,15.9259,152.21,152.12,38.211]
["bitfinex","SOLUSD",1727276385833,8.21512165,152.16,152.12,44.7846]
["bitfinex","SOLUSD",1727276386152,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276386955,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727276387331,1.64318074,152.16,152.1,0.2439271]
["bitfinex","SOLUSD",1727276387533,6.5728,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276388033,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727276388249,1.6433301,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276388554,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727276389539,1.64328756,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276390441,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276390646,8.21578822,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276391256,8.21578822,152.15,152.1,23.2542271]
["bitfinex","SOLUSD",1727276394654,6.573,152.14,152.1,16.6798271]
["bitfinex","SOLUSD",1727276394952,1.64352102,152.13,152.1,16.6798271]
["bitfinex","SOLUSD",1727276395534,6.573,152.14,152.1,23.2543271]
["bitfinex","SOLUSD",1727276395741,6.5734,152.13,152.1,16.6798271]
["bitfinex","SOLUSD",1727276396071,6.5729,152.14,152.1,16.6798271]
["bitfinex","SOLUSD",1727276397155,6.5733,152.13,152.1,16.6798271]
["bitfinex","SOLUSD",1727276397558,6.5733,152.13,152.1,0.2439271]
["bitfinex","SOLUSD",1727276399276,23.776884,152.16,152.1,0.2439271]
["bitfinex","SOLUSD",1727276399482,6.573,152.14,152.1,0.2439271]
["bitfinex","SOLUSD",1727276400359,6.5733,152.13,152.1,0.2439271]
["bitfinex","SOLUSD",1727276400873,6.5729,152.14,152.1,7.35359571]
["bitfinex","SOLUSD",1727276401095,23.776884,152.16,152.1,0.2439271]
["bitfinex","SOLUSD",1727276401285,6.86885277,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1727276401453,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727276401656,8.21479225,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1727276401853,1.64319363,152.16,152.13,23.0059]
["bitfinex","SOLUSD",1727276402256,6.5716,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1727276402552,6.5712,152.18,152.13,16.4328]
["bitfinex","SOLUSD",1727276402760,6.86851896,152.22,152.15,28.40736066]
["bitfinex","SOLUSD",1727276402977,8.21245823,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727276403151,1.64273289,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727276403359,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727276403557,1.64266282,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727276404262,1.64266282,152.21,152.15,16.4304]
["bitfinex","SOLUSD",1727276404460,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727276404660,8.21309735,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727276404877,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727276405071,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727276405274,1.64277963,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727276405783,23.776884,152.23,152.15,32.3424]
["bitfinex","SOLUSD",1727276405979,30.345884,152.23,152.18,6.571]
["bitfinex","SOLUSD",1727276406288,1.88657696,152.26,152.17,16.428]
["bitfinex","SOLUSD",1727276406458,6.5686,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1727276406878,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1727276407078,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1727276407579,8.210994,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1727276407756,8.210994,152.24,152.19,16.426]
["bitfinex","SOLUSD",1727276407961,8.210994,152.24,152.19,22.9966]
["bitfinex","SOLUSD",1727276408479,1.6424438,152.23,152.19,22.9966]
["bitfinex","SOLUSD",1727276408783,6.5686,152.24,152.19,22.9966]
["bitfinex","SOLUSD",1727276409187,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727276409479,26.8116271,152.26,152.19,16.426]
["bitfinex","SOLUSD",1727276409683,6.8116271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276410480,1.64221115,152.25,152.18,16.4276]
["bitfinex","SOLUSD",1727276410856,1.64221115,152.25,152.16,6.2638]
["bitfinex","SOLUSD",1727276410857,18.06321115,152.25,152.16,12.8357]
["bitfinex","SOLUSD",1727276411074,23.776884,152.24,152.16,6.2638]
["bitfinex","SOLUSD",1727276411263,1.64274998,152.23,152.16,29.265]
["bitfinex","SOLUSD",1727276411458,6.5702,152.21,152.16,29.265]
["bitfinex","SOLUSD",1727276411682,1.64278406,152.2,152.13,16.4327]
["bitfinex","SOLUSD",1727276411885,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727276412084,36.4229,152.23,152.13,23.0059]
["bitfinex","SOLUSD",1727276412085,8.21414925,152.18,152.13,23.0059]
["bitfinex","SOLUSD",1727276412387,1.64300337,152.17,152.12,6.6615]
["bitfinex","SOLUSD",1727276412556,8.21460337,152.17,152.12,13.2351]
["bitfinex","SOLUSD",1727276412758,26.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1727276412954,6.57,152.21,152.16,7.10541844]
["bitfinex","SOLUSD",1727276413182,20.0,152.23,152.14,16.4314]
["bitfinex","SOLUSD",1727276413389,1.64270063,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727276413587,6.5693,152.23,152.18,7.10409504]
["bitfinex","SOLUSD",1727276413767,0.2439271,152.26,152.18,0.53309504]
["bitfinex","SOLUSD",1727276414084,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727276414385,8.21099764,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727276414566,6.8119271,152.26,152.18,23.0258]
["bitfinex","SOLUSD",1727276415083,6.8119271,152.26,152.18,6.5987]
["bitfinex","SOLUSD",1727276415383,6.8119271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276415616,0.2439271,152.26,152.2,16.425]
["bitfinex","SOLUSD",1727276415760,6.8116271,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727276415965,6.8116271,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727276416665,1.64216053,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276416893,6.8117271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276417367,6.8117271,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727276417575,1.64215886,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727276417959,8.21025886,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727276418159,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727276418789,0.2439271,152.26,152.2,16.425]
["bitfinex","SOLUSD",1727276418991,6.8117271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276419874,1.64215903,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276420074,8.21025903,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276420275,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276420593,8.45382958,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727276421099,6.5682,152.25,152.2,22.9952]
["bitfinex","SOLUSD",1727276421288,8.21082314,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1727276421492,6.569,152.23,152.18,6.5987]
["bitfinex","SOLUSD",1727276421673,6.5696,152.22,152.18,13.1697]
["bitfinex","SOLUSD",1727276421870,8.21266585,152.21,152.17,16.4286]
["bitfinex","SOLUSD",1727276422067,8.21322452,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727276422373,1.64278776,152.19,152.14,23.0306]
["bitfinex","SOLUSD",1727276422576,6.5715,152.18,152.14,23.0306]
["bitfinex","SOLUSD",1727276422775,6.5715,152.18,152.14,29.6034]
["bitfinex","SOLUSD",1727276423481,6.5703,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1727276424085,6.5703,152.2,152.14,23.0306]
["bitfinex","SOLUSD",1727276424283,6.5712,152.18,152.14,23.0306]
["bitfinex","SOLUSD",1727276424504,1.64312853,152.17,152.11,16.4348]
["bitfinex","SOLUSD",1727276424692,16.4252,152.21,152.11,16.4348]
["bitfinex","SOLUSD",1727276424693,6.5725,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1727276424894,8.21618911,152.14,152.11,16.4348]
["bitfinex","SOLUSD",1727276425102,6.5738,152.12,152.1,0.2439271]
["bitfinex","SOLUSD",1727276425306,1.6436265,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276425479,40.206584,152.17,152.1,0.2439271]
["bitfinex","SOLUSD",1727276425875,6.5733,152.13,152.1,0.2439271]
["bitfinex","SOLUSD",1727276426907,6.5741,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276428307,6.5737,152.12,152.1,0.2439271]
["bitfinex","SOLUSD",1727276428511,20.0,152.16,152.1,0.2439271]
["bitfinex","SOLUSD",1727276428807,6.5725,152.15,152.1,6.8184271]
["bitfinex","SOLUSD",1727276429507,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727276429713,6.86639227,152.18,152.12,0.53465001]
["bitfinex","SOLUSD",1727276430007,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727276430387,23.29023198,152.21,152.1,16.6797271]
["bitfinex","SOLUSD",1727276430388,6.5726,152.15,152.1,23.2540271]
["bitfinex","SOLUSD",1727276430592,23.29023198,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1727276430902,6.5722,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727276431103,8.21572884,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276431407,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727276431785,1.64340147,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1727276431984,20.0,152.18,152.1,16.6797271]
["bitfinex","SOLUSD",1727276432204,6.5728,152.15,152.1,23.2542271]
["bitfinex","SOLUSD",1727276432814,6.5728,152.15,152.11,6.574]
["bitfinex","SOLUSD",1727276433910,1.64334735,152.18,152.11,6.5739]
["bitfinex","SOLUSD",1727276434096,6.5725,152.15,152.1,23.2543271]
["bitfinex","SOLUSD",1727276434295,1.64340603,152.14,152.1,23.2543271]
["bitfinex","SOLUSD",1727276434684,6.5736,152.13,152.1,0.2439271]
["bitfinex","SOLUSD",1727276434900,8.21754139,152.12,152.1,0.2439271]
["bitfinex","SOLUSD",1727276435104,1.64374099,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276435406,8.21784099,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276435608,6.5741,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276436807,23.776884,152.15,152.1,0.2439271]
["bitfinex","SOLUSD",1727276436990,6.5738,152.12,152.1,0.2439271]
["bitfinex","SOLUSD",1727276437196,16.4297,152.17,152.1,0.2439271]
["bitfinex","SOLUSD",1727276437395,6.5729,152.14,152.1,0.2439271]
["bitfinex","SOLUSD",1727276437610,6.5729,152.14,152.1,6.8184271]
["bitfinex","SOLUSD",1727276438108,1.6437354,152.16,152.1,0.2439271]
["bitfinex","SOLUSD",1727276438318,6.5721,152.16,152.11,23.0089]
["bitfinex","SOLUSD",1727276438619,6.5721,152.16,152.11,16.4349]
["bitfinex","SOLUSD",1727276438909,6.5721,152.16,152.11,23.0089]
["bitfinex","SOLUSD",1727276439107,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727276439315,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727276439699,6.5722,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276440007,20.0,152.19,152.11,16.4349]
["bitfinex","SOLUSD",1727276440191,6.5719,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727276440507,20.0,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1727276440716,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727276441394,1.64322857,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276441793,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727276442007,8.21427692,152.18,152.13,38.0231]
["bitfinex","SOLUSD",1727276442319,1.64307692,152.18,152.13,21.5905]
["bitfinex","SOLUSD",1727276442510,6.5719,152.17,152.13,21.5905]
["bitfinex","SOLUSD",1727276443085,1.64323765,152.16,152.13,21.5905]
["bitfinex","SOLUSD",1727276443597,8.21553765,152.16,152.13,21.5905]
["bitfinex","SOLUSD",1727276443786,1.64333682,152.15,152.13,21.5905]
["bitfinex","SOLUSD",1727276444402,6.5723,152.16,152.13,21.5905]
["bitfinex","SOLUSD",1727276445119,16.4253,152.21,152.13,21.5905]
["bitfinex","SOLUSD",1727276445342,23.776884,152.19,152.13,21.5905]
["bitfinex","SOLUSD",1727276445615,6.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1727276446207,6.571,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727276446413,6.571,152.19,152.13,21.5905]
["bitfinex","SOLUSD",1727276446617,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727276447719,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727276448023,6.5712,152.18,152.13,28.1636]
["bitfinex","SOLUSD",1727276448198,8.21467801,152.17,152.13,28.1636]
["bitfinex","SOLUSD",1727276448601,6.5716,152.17,152.13,21.5905]
["bitfinex","SOLUSD",1727276448810,6.5716,152.17,152.13,28.1637]
["bitfinex","SOLUSD",1727276450919,6.572,152.16,152.13,21.5905]
["bitfinex","SOLUSD",1727276451123,1.64327508,152.15,152.13,21.5905]
["bitfinex","SOLUSD",1727276451625,1.64327508,152.15,152.13,6.2833]
["bitfinex","SOLUSD",1727276451923,1.64327508,152.15,152.1,0.2439271]
["bitfinex","SOLUSD",1727276452098,8.21650477,152.14,152.1,6.8184271]
["bitfinex","SOLUSD",1727276452910,8.21650477,152.14,152.1,0.2439271]
["bitfinex","SOLUSD",1727276453111,1.64360574,152.13,152.1,0.2439271]
["bitfinex","SOLUSD",1727276453520,1.64364826,152.16,152.1,0.2439271]
["bitfinex","SOLUSD",1727276453717,6.5741,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276455624,51.99496481,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276457844,50.350984,152.11,152.1,0.2439271]
["bitfinex","SOLUSD",1727276458936,43.776884,152.1,152.06,0.2439271]
["bitfinex","SOLUSD",1727276459137,6.5759,152.07,152.06,0.2439271]
["bitfinex","SOLUSD",1727276459413,8.22028404,152.07,152.06,0.2439271]
["bitfinex","SOLUSD",1727276460258,6.5759,152.07,152.06,0.2439271]
["bitfinex","SOLUSD",1727276460459,8.22028263,152.07,152.06,0.2439271]
["bitfinex","SOLUSD",1727276460741,31.99716663,152.07,152.06,0.2439271]
["bitfinex","SOLUSD",1727276461445,51.99716663,152.07,152.06,0.2439271]
["bitfinex","SOLUSD",1727276461744,51.99716663,152.07,152.01,0.2439271]
["bitfinex","SOLUSD",1727276461745,6.578,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276461944,8.22276611,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276462135,30.354884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276462640,50.354884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276463154,30.354884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276463458,6.5778,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276463624,43.776884,152.07,152.01,0.2439271]
["bitfinex","SOLUSD",1727276463820,8.50209829,152.06,152.01,0.2439271]
["bitfinex","SOLUSD",1727276464025,43.776884,152.05,152.01,0.2439271]
["bitfinex","SOLUSD",1727276464220,23.776884,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276464842,1.64490336,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276465042,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276465447,6.578,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276466445,6.578,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276467151,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276467330,6.5772,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276468242,6.5776,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276468628,1.6447699,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276469440,31.9996539,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276469638,30.354884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276471556,6.5777,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276471740,6.5772,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276472842,23.776884,152.06,152.01,0.2439271]
["bitfinex","SOLUSD",1727276473155,30.354884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276473843,6.5777,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276474444,23.776884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276474643,25.4217312,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276474946,31.9997312,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276475752,23.776884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276476134,6.5777,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276476559,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276476859,6.5776,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276477029,23.776884,152.05,152.01,0.2439271]
["bitfinex","SOLUSD",1727276477430,30.353684,152.05,152.01,0.2439271]
["bitfinex","SOLUSD",1727276477630,6.5773,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276477857,1.64473131,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276478863,6.5773,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276480057,6.5764,152.06,152.01,16.6897271]
["bitfinex","SOLUSD",1727276480240,8.22123323,152.05,152.01,23.2678271]
["bitfinex","SOLUSD",1727276480432,1.64456467,152.04,152.01,16.6897271]
["bitfinex","SOLUSD",1727276480938,6.5772,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276481342,16.4381,152.09,152.01,0.2439271]
["bitfinex","SOLUSD",1727276481343,6.577,152.05,152.01,0.2439271]
["bitfinex","SOLUSD",1727276481635,6.5773,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276482252,1.64474257,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276482555,23.776884,152.08,152.01,0.2439271]
["bitfinex","SOLUSD",1727276482556,31.99962945,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276482790,30.354884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276482935,13.43155634,152.1,152.02,22.1113]
["bitfinex","SOLUSD",1727276483268,6.5737,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1727276483559,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1727276483742,6.5738,152.12,152.07,16.4393]
["bitfinex","SOLUSD",1727276484057,6.5738,152.12,152.07,23.0151]
["bitfinex","SOLUSD",1727276484253,15.4771,152.15,152.07,16.4393]
["bitfinex","SOLUSD",1727276484450,6.5742,152.11,152.07,16.4393]
["bitfinex","SOLUSD",1727276485558,6.5738,152.12,152.07,23.0151]
["bitfinex","SOLUSD",1727276485962,15.4771,152.15,152.07,16.4393]
["bitfinex","SOLUSD",1727276486256,6.5729,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1727276486568,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1727276487562,23.52594291,152.17,152.09,6.5746]
["bitfinex","SOLUSD",1727276487563,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1727276487777,23.52594291,152.17,152.08,22.29850937]
["bitfinex","SOLUSD",1727276487778,7.09644291,152.17,152.08,22.29850937]
["bitfinex","SOLUSD",1727276487968,7.09644291,152.17,152.09,16.4369]
["bitfinex","SOLUSD",1727276487969,26.5729,152.14,152.09,16.4369]
["bitfinex","SOLUSD",1727276488675,6.5729,152.14,152.09,23.0118]
["bitfinex","SOLUSD",1727276489574,23.776884,152.11,152.08,21.7632]
["bitfinex","SOLUSD",1727276489755,1.64394658,152.1,152.08,21.7632]
["bitfinex","SOLUSD",1727276490075,30.351384,152.11,152.08,21.7632]
["bitfinex","SOLUSD",1727276491369,23.776884,152.11,152.08,21.7632]
["bitfinex","SOLUSD",1727276491556,1.64394549,152.1,152.06,16.4403]
["bitfinex","SOLUSD",1727276491761,6.575,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727276492385,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1727276492750,23.776884,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727276494171,30.351984,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727276494353,30.351984,152.09,152.04,29.2329]
["bitfinex","SOLUSD",1727276496172,23.776884,152.09,152.04,29.2329]
["bitfinex","SOLUSD",1727276496375,6.5763,152.06,152.01,6.8220271]
["bitfinex","SOLUSD",1727276496679,23.776884,152.09,152.01,6.8220271]
["bitfinex","SOLUSD",1727276497061,6.5771,152.05,152.01,0.2439271]
["bitfinex","SOLUSD",1727276497271,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276497560,25.42159866,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276497862,23.776884,152.04,152.01,6.8223271]
["bitfinex","SOLUSD",1727276498067,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276498782,1.64472624,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276498954,8.22272624,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276499763,23.776884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276499955,25.42184797,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276500160,23.776884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276501047,23.776884,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276502879,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276503094,23.776884,152.04,152.01,6.8223271]
["bitfinex","SOLUSD",1727276505865,105.0318,152.12,152.01,0.2439271]
["bitfinex","SOLUSD",1727276506078,20.0,152.08,152.01,18.93986258]
["bitfinex","SOLUSD",1727276506257,1.64450154,152.07,152.03,16.4433]
["bitfinex","SOLUSD",1727276506465,8.22070154,152.07,152.03,16.4433]
["bitfinex","SOLUSD",1727276506866,1.64450154,152.07,152.03,16.4433]
["bitfinex","SOLUSD",1727276507066,6.5764,152.06,152.03,16.4433]
["bitfinex","SOLUSD",1727276507788,6.5764,152.06,152.01,6.8220271]
["bitfinex","SOLUSD",1727276508087,23.776884,152.05,152.01,6.8220271]
["bitfinex","SOLUSD",1727276508789,23.776884,152.06,152.02,23.0062]
["bitfinex","SOLUSD",1727276509159,23.776884,152.07,152.04,6.577]
["bitfinex","SOLUSD",1727276509770,6.5751,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1727276510084,6.5747,152.1,152.05,6.5765]
["bitfinex","SOLUSD",1727276510883,6.5751,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1727276515883,20.0,152.12,152.05,18.69593548]
["bitfinex","SOLUSD",1727276516093,20.0,152.12,152.09,6.5747]
["bitfinex","SOLUSD",1727276516266,20.0,152.12,152.08,16.4381]
["bitfinex","SOLUSD",1727276516592,8.21810069,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727276517278,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727276517468,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727276517669,1.64395057,152.12,152.07,16.4393]
["bitfinex","SOLUSD",1727276518393,6.5747,152.1,152.04,16.4423]
["bitfinex","SOLUSD",1727276518569,1.64415021,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727276520287,8.21915021,152.09,152.04,23.0191]
["bitfinex","SOLUSD",1727276520491,8.21915021,152.09,152.02,22.8818]
["bitfinex","SOLUSD",1727276520492,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727276520805,16.4351,152.12,152.02,22.8818]
["bitfinex","SOLUSD",1727276520806,23.776884,152.05,152.02,22.8818]
["bitfinex","SOLUSD",1727276521093,1.64455607,152.04,152.02,22.8818]
["bitfinex","SOLUSD",1727276522303,30.353684,152.05,152.02,22.8818]
["bitfinex","SOLUSD",1727276522681,16.4371,152.1,152.02,22.8818]
["bitfinex","SOLUSD",1727276522895,23.776884,152.06,152.02,29.4598]
["bitfinex","SOLUSD",1727276523199,1.6445259,152.05,152.02,22.8818]
["bitfinex","SOLUSD",1727276524185,30.354184,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276524398,8.22245469,152.03,152.01,0.2439271]
["bitfinex","SOLUSD",1727276524698,23.776884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276525288,25.42178918,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276529006,23.776884,152.02,152.01,0.2439271]
["bitfinex","SOLUSD",1727276530997,20.0,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1727276531208,6.85942231,152.08,152.01,18.93986258]
["bitfinex","SOLUSD",1727276531384,6.5756,152.08,152.02,16.4446]
["bitfinex","SOLUSD",1727276531589,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727276532716,23.776884,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727276532914,23.776884,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727276533219,23.776884,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1727276533716,23.776884,152.05,152.02,23.0225]
["bitfinex","SOLUSD",1727276534919,23.776884,152.06,152.02,23.0225]
["bitfinex","SOLUSD",1727276535797,23.776884,152.04,152.01,6.8223271]
["bitfinex","SOLUSD",1727276535997,1.64465203,152.03,152.01,6.8223271]
["bitfinex","SOLUSD",1727276536309,23.776884,152.04,152.01,0.2439271]
["bitfinex","SOLUSD",1727276536510,23.776884,152.04,152.01,6.8223271]
["bitfinex","SOLUSD",1727276537026,23.776884,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1727276537828,23.776884,152.06,152.04,6.577]
["bitfinex","SOLUSD",1727276538015,1.6444532,152.05,152.03,16.4437]
["bitfinex","SOLUSD",1727276538898,23.776884,152.04,152.02,6.5778]
["bitfinex","SOLUSD",1727276539108,23.776884,152.05,152.02,6.5778]
["bitfinex","SOLUSD",1727276539306,23.776884,152.06,152.02,6.5778]
["bitfinex","SOLUSD",1727276539505,23.776884,152.06,152.01,0.2439271]
["bitfinex","SOLUSD",1727276539816,6.5755,152.08,152.02,16.4446]
["bitfinex","SOLUSD",1727276540021,6.5753,152.09,152.04,16.4426]
["bitfinex","SOLUSD",1727276540334,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727276540514,6.85831436,152.12,152.04,22.3121]
["bitfinex","SOLUSD",1727276540515,20.0,152.11,152.04,22.3121]
["bitfinex","SOLUSD",1727276540720,20.0,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727276540721,6.5742,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727276541312,22.62080932,152.14,152.07,6.5759]
["bitfinex","SOLUSD",1727276541631,6.5738,152.12,152.05,18.69593548]
["bitfinex","SOLUSD",1727276542003,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727276542223,23.776884,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727276542525,30.351684,152.1,152.06,23.0167]
["bitfinex","SOLUSD",1727276543430,23.776884,152.1,152.06,23.0167]
["bitfinex","SOLUSD",1727276543630,23.776884,152.1,152.07,6.5757]
["bitfinex","SOLUSD",1727276543926,23.776884,152.11,152.06,16.4405]
["bitfinex","SOLUSD",1727276544121,30.351084,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1727276548205,23.776884,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727276556932,23.776884,152.11,152.06,16.4405]
["bitfinex","SOLUSD",1727276556933,8.21848372,152.1,152.06,16.4405]
["bitfinex","SOLUSD",1727276557237,23.776884,152.09,152.06,16.4405]
["bitfinex","SOLUSD",1727276557422,1.64410546,152.08,152.06,16.4405]
["bitfinex","SOLUSD",1727276557732,1.64410546,152.08,152.06,23.0168]
["bitfinex","SOLUSD",1727276557909,6.5739,152.12,152.06,28.41766468]
["bitfinex","SOLUSD",1727276558112,23.776884,152.11,152.06,28.41766468]
["bitfinex","SOLUSD",1727276558332,23.776884,152.12,152.09,6.5748]
["bitfinex","SOLUSD",1727276559528,23.776884,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727276559743,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727276560123,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727276560429,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727276561134,23.776884,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727276561513,1.64366356,152.12,152.08,16.4382]
["bitfinex","SOLUSD",1727276561719,8.21746356,152.12,152.08,23.0133]
["bitfinex","SOLUSD",1727276562050,30.350184,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727276564133,6.5742,152.11,152.07,6.5756]
["bitfinex","SOLUSD",1727276564328,1.64395604,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1727276565549,23.776884,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1727276565727,30.351484,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727276565934,1.64397856,152.09,152.05,16.4412]
["bitfinex","SOLUSD",1727276566123,8.21927856,152.09,152.05,16.4412]
["bitfinex","SOLUSD",1727276566619,23.776884,152.08,152.04,28.8892]
["bitfinex","SOLUSD",1727276570128,6.5751,152.09,152.04,22.3121]
["bitfinex","SOLUSD",1727276570344,6.5746,152.1,152.04,50.73176468]
["bitfinex","SOLUSD",1727276571427,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727276572548,31.99594169,152.09,152.04,50.73176468]
["bitfinex","SOLUSD",1727276572865,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727276573038,8.22118878,152.06,152.01,23.2678271]
["bitfinex","SOLUSD",1727276573246,23.776884,152.05,152.01,23.2678271]
["bitfinex","SOLUSD",1727276573550,1.64457378,152.04,152.01,23.2678271]
["bitfinex","SOLUSD",1727276575253,23.776884,152.05,152.01,16.6896271]
["bitfinex","SOLUSD",1727276575435,1.64466852,152.03,152.01,16.6896271]
["bitfinex","SOLUSD",1727276576151,1.64466852,152.03,152.01,23.2680271]
["bitfinex","SOLUSD",1727276576346,23.776884,152.05,152.01,23.2680271]
["bitfinex","SOLUSD",1727276577552,20.0,152.11,152.01,16.6896271]
["bitfinex","SOLUSD",1727276577726,15.9946,152.12,152.03,18.73114843]
["bitfinex","SOLUSD",1727276577925,15.9946,152.12,152.02,0.53668369]
["bitfinex","SOLUSD",1727276577926,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727276578635,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727276579354,23.776884,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1727276579648,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727276579832,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727276580395,0.2439271,152.17,152.08,0.53523899]
["bitfinex","SOLUSD",1727276580529,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727276581062,8.21654752,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727276581724,23.776884,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727276581927,1.64364784,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1727276582240,6.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727276582764,6.5724,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727276583329,0.2439271,152.17,152.13,6.573]
["bitfinex","SOLUSD",1727276583656,0.2439271,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727276583955,0.2439271,152.17,152.13,39.1852]
["bitfinex","SOLUSD",1727276585342,24.0208111,152.17,152.13,39.1852]
["bitfinex","SOLUSD",1727276587452,0.2439271,152.17,152.15,16.4306]
["bitfinex","SOLUSD",1727276587661,0.2439271,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727276590241,0.2439271,152.17,152.15,23.003]
["bitfinex","SOLUSD",1727276590459,1.88700499,152.17,152.15,23.003]
["bitfinex","SOLUSD",1727276590758,0.2439271,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727276591742,0.2439271,152.17,152.16,26.572]
["bitfinex","SOLUSD",1727276591964,0.2439271,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727276592138,0.2439271,152.21,152.2,7.10272237]
["bitfinex","SOLUSD",1727276593959,0.2439271,152.26,152.21,22.1465]
["bitfinex","SOLUSD",1727276594143,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276594566,0.2439271,152.26,152.24,16.4209]
["bitfinex","SOLUSD",1727276595393,0.2439271,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1727276596075,0.2439271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276598169,0.2439271,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1727276598963,6.8116271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276599180,1.64228297,152.25,152.21,38.5706]
["bitfinex","SOLUSD",1727276599558,8.21048297,152.25,152.21,45.1403]
["bitfinex","SOLUSD",1727276599759,30.345584,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727276599971,1.64244751,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1727276600678,23.776884,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727276601084,1.64244296,152.23,152.18,16.4273]
["bitfinex","SOLUSD",1727276601295,8.21144296,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727276601754,30.345484,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727276602377,30.345484,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727276602683,8.21158258,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1727276603277,23.776884,152.22,152.17,22.4261]
["bitfinex","SOLUSD",1727276603485,1.64283925,152.21,152.17,6.2289]
["bitfinex","SOLUSD",1727276604258,8.21273925,152.21,152.17,6.2289]
["bitfinex","SOLUSD",1727276604463,23.776884,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1727276604981,23.776884,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1727276605379,6.8120271,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727276605861,0.2439271,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727276606058,1.64235565,152.25,152.19,16.4261]
["bitfinex","SOLUSD",1727276606256,6.569,152.23,152.19,22.9967]
["bitfinex","SOLUSD",1727276606488,1.64258193,152.22,152.19,16.4261]
["bitfinex","SOLUSD",1727276606987,6.5698,152.21,152.17,6.2289]
["bitfinex","SOLUSD",1727276607176,23.776884,152.19,152.16,16.4296]
["bitfinex","SOLUSD",1727276607493,23.776884,152.19,152.16,23.0015]
["bitfinex","SOLUSD",1727276607907,23.776884,152.19,152.16,16.4296]
["bitfinex","SOLUSD",1727276608096,23.776884,152.19,152.13,21.6398]
["bitfinex","SOLUSD",1727276608278,6.5718,152.17,152.13,38.0725]
["bitfinex","SOLUSD",1727276608467,1.64323506,152.16,152.13,38.0725]
["bitfinex","SOLUSD",1727276609207,1.64323506,152.16,152.13,44.6457]
["bitfinex","SOLUSD",1727276609371,1.64323506,152.16,152.13,21.6398]
["bitfinex","SOLUSD",1727276609863,30.349684,152.15,152.1,16.6799271]
["bitfinex","SOLUSD",1727276610063,8.21639474,152.14,152.1,16.6799271]
["bitfinex","SOLUSD",1727276610297,23.776884,152.13,152.1,16.6799271]
["bitfinex","SOLUSD",1727276610468,1.64360408,152.12,152.1,16.6799271]
["bitfinex","SOLUSD",1727276610668,1.64360408,152.12,152.1,0.2439271]
["bitfinex","SOLUSD",1727276611487,1.64367874,152.13,152.1,0.2439271]
["bitfinex","SOLUSD",1727276611696,30.349384,152.15,152.1,6.8185271]
["bitfinex","SOLUSD",1727276611905,16.6622,152.18,152.1,16.6803271]
["bitfinex","SOLUSD",1727276612071,23.776884,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1727276613286,6.5711,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1727276613483,6.5712,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1727276613677,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727276614074,20.0,152.2,152.12,16.4334]
["bitfinex","SOLUSD",1727276614290,20.0,152.21,152.12,16.4334]
["bitfinex","SOLUSD",1727276614493,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727276614813,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1727276615287,20.0,152.24,152.15,6.6565]
["bitfinex","SOLUSD",1727276615490,26.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727276616017,6.5694,152.22,152.17,7.10463007]
["bitfinex","SOLUSD",1727276616179,6.5699,152.21,152.16,23.0009]
["bitfinex","SOLUSD",1727276617301,23.776884,152.2,152.16,23.0009]
["bitfinex","SOLUSD",1727276618106,1.64287125,152.19,152.15,6.6565]
["bitfinex","SOLUSD",1727276618413,23.776884,152.18,152.15,6.6565]
["bitfinex","SOLUSD",1727276619104,6.5708,152.19,152.15,13.2288]
["bitfinex","SOLUSD",1727276619309,23.776884,152.21,152.15,6.6565]
["bitfinex","SOLUSD",1727276619603,26.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1727276620104,6.5695,152.22,152.16,33.4205012]
["bitfinex","SOLUSD",1727276620314,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727276620681,23.776884,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727276620985,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727276621179,7.0875405,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1727276621382,26.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727276621704,0.2439271,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727276621705,6.8117271,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727276622206,6.8117271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276622207,0.2439271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276622704,20.2439271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276623407,0.2439271,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1727276623587,0.2439271,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1727276624090,0.2439271,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276624480,1.88603779,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276624977,8.45373779,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727276626406,8.45373779,152.26,152.2,16.4252]
["bitfinex","SOLUSD",1727276626712,8.45373779,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727276627486,0.2439271,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1727276627687,6.8116271,152.26,152.22,22.9924]
["bitfinex","SOLUSD",1727276628902,0.2439271,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1727276629105,0.2439271,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1727276629790,0.2439271,152.26,152.23,21.7074]
["bitfinex","SOLUSD",1727276631409,0.2439271,152.26,152.24,0.5315844]
["bitfinex","SOLUSD",1727276631593,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276635219,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276635427,0.2439271,152.26,152.25,13.72473738]
["bitfinex","SOLUSD",1727276636598,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276636795,0.2439271,152.26,152.25,13.72437013]
["bitfinex","SOLUSD",1727276637116,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276638529,0.2439271,152.26,152.25,13.7240109]
["bitfinex","SOLUSD",1727276638815,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276640501,0.2439271,152.26,152.25,6.6256]
["bitfinex","SOLUSD",1727276641402,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276641830,0.2439271,152.26,152.25,13.72480015]
["bitfinex","SOLUSD",1727276642128,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276642703,0.2439271,152.26,152.25,13.7245771]
["bitfinex","SOLUSD",1727276643134,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276643604,0.2439271,152.26,152.25,13.72451867]
["bitfinex","SOLUSD",1727276644928,0.2439271,152.26,152.25,13.72417195]
["bitfinex","SOLUSD",1727276645311,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276645624,0.2439271,152.26,152.25,13.72413669]
["bitfinex","SOLUSD",1727276646005,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276646603,0.2439271,152.26,152.25,13.72421699]
["bitfinex","SOLUSD",1727276648313,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276648831,0.2439271,152.26,152.25,13.72437341]
["bitfinex","SOLUSD",1727276650908,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276652025,0.2439271,152.26,152.25,13.72435935]
["bitfinex","SOLUSD",1727276652244,0.2439271,152.26,152.25,13.1937]
["bitfinex","SOLUSD",1727276652714,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276654416,0.2439271,152.26,152.25,7.09916491]
["bitfinex","SOLUSD",1727276654626,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276663830,0.2439271,152.26,152.25,7.09835456]
["bitfinex","SOLUSD",1727276667321,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276668339,0.2439271,152.26,152.25,7.09896309]
["bitfinex","SOLUSD",1727276668733,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276669642,0.2439271,152.26,152.25,7.09896415]
["bitfinex","SOLUSD",1727276670342,0.2439271,152.26,152.25,7.09896326]
["bitfinex","SOLUSD",1727276670842,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276671224,0.2439271,152.26,152.25,7.0986748]
["bitfinex","SOLUSD",1727276676254,0.2439271,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727276676424,0.2439271,152.26,152.25,18.51492667]
["bitfinex","SOLUSD",1727276678025,0.1085923,152.28,152.27,26.5672]
["bitfinex","SOLUSD",1727276678224,0.1085923,152.28,152.27,39.04350119]
["bitfinex","SOLUSD",1727276678743,0.3160168,152.3,152.27,39.04350119]
["bitfinex","SOLUSD",1727276678744,0.3160168,152.3,152.29,41.7723]
["bitfinex","SOLUSD",1727276678956,0.1085923,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1727276679249,0.1085923,152.37,152.34,18.51102667]
["bitfinex","SOLUSD",1727276680034,0.1085923,152.37,152.34,19.03892402]
["bitfinex","SOLUSD",1727276680233,0.1085923,152.37,152.34,38.51102667]
["bitfinex","SOLUSD",1727276680461,0.1085923,152.37,152.34,45.20551735]
["bitfinex","SOLUSD",1727276680833,0.1085923,152.37,152.34,45.73349578]
["bitfinex","SOLUSD",1727276681145,0.1085923,152.37,152.34,45.20551735]
["bitfinex","SOLUSD",1727276685060,0.1085923,152.37,152.36,26.5634]
["bitfinex","SOLUSD",1727276685268,0.3160168,152.39,152.38,26.5625]
["bitfinex","SOLUSD",1727276685565,0.3160168,152.39,152.38,45.20381735]
["bitfinex","SOLUSD",1727276686241,0.3160168,152.39,152.38,25.20381735]
["bitfinex","SOLUSD",1727276686440,0.3160168,152.39,152.38,45.20381735]
["bitfinex","SOLUSD",1727276687953,0.2439271,152.44,152.38,38.64131735]
["bitfinex","SOLUSD",1727276688157,0.2439271,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1727276688353,0.2439271,152.44,152.43,7.08641073]
["bitfinex","SOLUSD",1727276689647,0.1085923,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1727276689849,0.1915618,152.46,152.45,0.52599978]
["bitfinex","SOLUSD",1727276690758,0.1915618,152.46,152.44,22.9591]
["bitfinex","SOLUSD",1727276690950,0.1915618,152.46,152.45,0.52567085]
["bitfinex","SOLUSD",1727276691266,0.1915618,152.46,152.44,16.3993]
["bitfinex","SOLUSD",1727276691644,0.1915618,152.46,152.45,0.52571818]
["bitfinex","SOLUSD",1727276691846,0.1915618,152.46,152.44,16.3993]
["bitfinex","SOLUSD",1727276692948,0.1915618,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727276693362,0.1915618,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727276693945,0.1915618,152.46,152.44,0.52602531]
["bitfinex","SOLUSD",1727276694163,0.1915618,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727276696466,0.1915618,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727276698653,0.1915618,152.46,152.43,16.4]
["bitfinex","SOLUSD",1727276698858,0.1915618,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1727276700579,0.1915618,152.46,152.43,22.9602]
["bitfinex","SOLUSD",1727276700874,0.1915618,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727276702351,0.1915618,152.46,152.44,18.47685518]
["bitfinex","SOLUSD",1727276702662,0.1915618,152.46,152.44,11.91705518]
["bitfinex","SOLUSD",1727276702971,0.1915618,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727276703467,0.1915618,152.46,152.44,18.47695518]
["bitfinex","SOLUSD",1727276703671,0.1915618,152.46,152.45,0.52594386]
["bitfinex","SOLUSD",1727276703867,0.1915618,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727276704668,4.3734656,152.48,152.44,11.91705518]
["bitfinex","SOLUSD",1727276704887,4.5650274,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727276705965,4.5650274,152.48,152.47,18.47565518]
["bitfinex","SOLUSD",1727276710372,4.5650274,152.48,152.47,38.47565518]
["bitfinex","SOLUSD",1727276710558,4.5650274,152.48,152.47,60.88340793]
["bitfinex","SOLUSD",1727276711462,4.5650274,152.48,152.47,60.88358798]
["bitfinex","SOLUSD",1727276714986,4.5650274,152.48,152.47,84.13593918]
["bitfinex","SOLUSD",1727276715884,4.5650274,152.48,152.47,84.65961172]
["bitfinex","SOLUSD",1727276716099,4.5650274,152.48,152.47,84.13593918]
["bitfinex","SOLUSD",1727276717684,4.5650274,152.48,152.47,60.35905518]
["bitfinex","SOLUSD",1727276718476,4.5650274,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727276718867,4.5650274,152.48,152.47,19.00045745]
["bitfinex","SOLUSD",1727276719371,4.5650274,152.48,152.47,18.99962924]
["bitfinex","SOLUSD",1727276720065,4.5650274,152.48,152.47,38.99962924]
["bitfinex","SOLUSD",1727276720577,4.5650274,152.48,152.47,62.25253918]
["bitfinex","SOLUSD",1727276720967,4.5650274,152.48,152.47,68.56443918]
["bitfinex","SOLUSD",1727276721987,4.5650274,152.48,152.47,44.78755518]
["bitfinex","SOLUSD",1727276722179,4.5650274,152.48,152.47,68.56443918]
["bitfinex","SOLUSD",1727276724185,4.5650274,152.48,152.47,84.19353918]
["bitfinex","SOLUSD",1727276724392,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727276724594,5.0,152.52,152.51,38.99690389]
["bitfinex","SOLUSD",1727276725398,5.0,152.52,152.51,62.77378789]
["bitfinex","SOLUSD",1727276725695,5.0,152.52,152.51,62.25083918]
["bitfinex","SOLUSD",1727276726498,5.0,152.52,152.51,38.47395518]
["bitfinex","SOLUSD",1727276729581,5.0,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727276729895,5.0,152.52,152.51,38.47395518]
["bitfinex","SOLUSD",1727276731386,5.0,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1727276731599,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727276732104,5.0,152.52,152.51,18.47395518]
["bitfinex","SOLUSD",1727276732912,5.0,152.52,152.51,18.99756649]
["bitfinex","SOLUSD",1727276733206,5.0,152.52,152.47,38.3369]
["bitfinex","SOLUSD",1727276733375,11.5565,152.52,152.48,11.91705518]
["bitfinex","SOLUSD",1727276733579,5.0,152.52,152.49,28.31075518]
["bitfinex","SOLUSD",1727276733781,5.0,152.52,152.5,18.47435518]
["bitfinex","SOLUSD",1727276733974,5.0,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727276734176,5.0,152.52,152.49,28.31075518]
["bitfinex","SOLUSD",1727276734514,5.0,152.52,152.49,16.3937]
["bitfinex","SOLUSD",1727276734877,5.0,152.52,152.49,22.9513]
["bitfinex","SOLUSD",1727276735085,5.0,152.52,152.5,0.5241485]
["bitfinex","SOLUSD",1727276735283,5.0,152.52,152.49,34.86835518]
["bitfinex","SOLUSD",1727276736805,5.0,152.52,152.49,22.9513]
["bitfinex","SOLUSD",1727276737107,5.0,152.52,152.46,16.3974]
["bitfinex","SOLUSD",1727276737310,5.0,152.52,152.49,18.47475518]
["bitfinex","SOLUSD",1727276737511,5.0,152.52,152.5,18.9982945]
["bitfinex","SOLUSD",1727276737681,5.0,152.52,152.51,18.47395518]
["bitfinex","SOLUSD",1727276739077,5.0,152.52,152.51,11.91705518]
["bitfinex","SOLUSD",1727276739283,5.0,152.52,152.48,16.3949]
["bitfinex","SOLUSD",1727276739505,5.0,152.52,152.48,22.953]
["bitfinex","SOLUSD",1727276740215,5.0,152.52,152.48,34.87005518]
["bitfinex","SOLUSD",1727276740388,5.0,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727276741796,5.0,152.52,152.48,22.953]
["bitfinex","SOLUSD",1727276741991,5.0,152.52,152.49,0.52445558]
["bitfinex","SOLUSD",1727276742509,5.0,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727276742510,5.0,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727276742690,6.5572,152.51,152.47,16.3959]
["bitfinex","SOLUSD",1727276742896,5.0,152.52,152.47,16.3959]
["bitfinex","SOLUSD",1727276743099,5.0,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1727276743304,5.0,152.52,152.5,7.08147768]
["bitfinex","SOLUSD",1727276743606,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727276744194,5.0,152.52,152.49,16.3939]
["bitfinex","SOLUSD",1727276744508,11.5565,152.52,152.47,18.47555518]
["bitfinex","SOLUSD",1727276744713,11.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1727276745212,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727276745538,5.0,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1727276745816,11.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1727276746899,6.5572,152.51,152.46,22.9561]
["bitfinex","SOLUSD",1727276748194,22.2636,152.51,152.46,22.9561]
["bitfinex","SOLUSD",1727276748516,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1727276748722,15.7064,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1727276748890,6.5574,152.5,152.45,18.47645518]
["bitfinex","SOLUSD",1727276749292,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727276749490,17.34576122,152.51,152.43,28.31745518]
["bitfinex","SOLUSD",1727276749725,6.5584,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727276749896,15.7064,152.51,152.43,34.87765518]
["bitfinex","SOLUSD",1727276750096,15.7064,152.51,152.45,6.5592]
["bitfinex","SOLUSD",1727276750413,15.7064,152.51,152.44,11.91705518]
["bitfinex","SOLUSD",1727276750414,15.9298174,152.51,152.44,11.91705518]
["bitfinex","SOLUSD",1727276750617,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727276751511,6.5585,152.48,152.43,22.9604]
["bitfinex","SOLUSD",1727276751907,1.63957807,152.5,152.41,6.5611]
["bitfinex","SOLUSD",1727276752216,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727276754120,15.9298174,152.51,152.42,12.44355143]
["bitfinex","SOLUSD",1727276754411,21.63964052,152.5,152.42,16.4014]
["bitfinex","SOLUSD",1727276754596,6.5591,152.46,152.42,22.9621]
["bitfinex","SOLUSD",1727276756015,1.63977361,152.5,152.37,32.8144]
["bitfinex","SOLUSD",1727276756016,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1727276756203,1.63977374,152.45,152.36,6.2081]
["bitfinex","SOLUSD",1727276756204,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1727276757332,6.5604,152.43,152.38,6.53234]
["bitfinex","SOLUSD",1727276760700,6.5624,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276760900,6.5626,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276761711,6.5621,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276761906,20.2251,152.41,152.35,16.6807468]
["bitfinex","SOLUSD",1727276762303,22.908,152.45,152.39,11.91705518]
["bitfinex","SOLUSD",1727276762522,16.3484,152.45,152.4,12.44379108]
["bitfinex","SOLUSD",1727276762727,6.5587,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1727276762917,6.5583,152.48,152.43,7.08644031]
["bitfinex","SOLUSD",1727276763433,1.63970058,152.47,152.41,16.4026]
["bitfinex","SOLUSD",1727276763634,6.5595,152.45,152.41,22.9637]
["bitfinex","SOLUSD",1727276764130,6.5591,152.46,152.42,0.52667995]
["bitfinex","SOLUSD",1727276764305,6.5591,152.46,152.41,22.9637]
["bitfinex","SOLUSD",1727276764908,6.5596,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1727276765208,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727276765507,16.3962,152.48,152.4,6.5613]
["bitfinex","SOLUSD",1727276765707,6.5591,152.46,152.41,7.08790886]
["bitfinex","SOLUSD",1727276765921,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727276766120,6.5591,152.46,152.39,28.32145518]
["bitfinex","SOLUSD",1727276766429,6.5591,152.46,152.35,0.2717468]
["bitfinex","SOLUSD",1727276766430,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727276766625,6.5597,152.45,152.42,0.52634253]
["bitfinex","SOLUSD",1727276766836,6.0597,152.45,152.41,16.4025]
["bitfinex","SOLUSD",1727276767312,6.5605,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1727276767512,1.64024231,152.46,152.39,6.5621]
["bitfinex","SOLUSD",1727276767832,6.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1727276768803,6.5608,152.42,152.37,16.4063]
["bitfinex","SOLUSD",1727276769005,21.64024231,152.46,152.37,16.4063]
["bitfinex","SOLUSD",1727276769006,6.5614,152.41,152.37,16.4063]
["bitfinex","SOLUSD",1727276769336,6.5624,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276769511,1.64048964,152.4,152.35,0.2717468]
["bitfinex","SOLUSD",1727276769512,6.5628,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276769909,8.20375187,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276770114,23.776884,152.41,152.35,0.2717468]
["bitfinex","SOLUSD",1727276770331,6.5626,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276770830,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276771434,46.055984,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276772111,15.7157,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276772316,41.13374959,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276772536,47.69714959,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276772841,46.055984,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276773331,47.69724795,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276773739,22.2791,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276774918,23.92028074,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276775719,47.69716474,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276776118,46.055984,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276779151,20.0,152.4,152.35,0.2717468]
["bitfinex","SOLUSD",1727276779361,6.5626,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276779651,6.5622,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276779957,1.64081945,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276780330,1.64082116,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276780533,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276781553,30.340284,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276782055,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276782958,70.7711,152.41,152.35,0.2717468]
["bitfinex","SOLUSD",1727276782959,6.5625,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276783257,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276785336,6.563,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276786045,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276786942,43.776884,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276787146,6.5631,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276787332,6.5625,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276787961,6.5629,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276789239,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276789641,30.340284,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276790343,23.776884,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276790589,6.5631,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276790752,6.5629,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276791357,50.340284,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276791766,6.563,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276791964,23.776884,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276791965,30.339384,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276792268,6.5628,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276792468,6.5631,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276792641,21.64105755,152.4,152.35,0.2717468]
["bitfinex","SOLUSD",1727276793166,6.5634,152.36,152.35,0.2717468]
["bitfinex","SOLUSD",1727276793763,20.0,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276793968,23.776884,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276793969,6.563,152.37,152.35,0.2717468]
["bitfinex","SOLUSD",1727276794374,23.776884,152.39,152.35,6.8352468]
["bitfinex","SOLUSD",1727276794375,6.5624,152.39,152.35,6.8352468]
["bitfinex","SOLUSD",1727276794584,26.562,152.4,152.35,6.8354468]
["bitfinex","SOLUSD",1727276794752,1.64078608,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276795162,16.6035,152.41,152.35,0.2717468]
["bitfinex","SOLUSD",1727276795759,6.5625,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276796080,16.6035,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1727276796081,6.5613,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1727276796248,19.9799,152.45,152.37,0.52806718]
["bitfinex","SOLUSD",1727276796452,6.5605,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1727276796649,6.5605,152.43,152.38,23.49578506]
["bitfinex","SOLUSD",1727276796879,15.8123,152.45,152.38,22.9682]
["bitfinex","SOLUSD",1727276796880,6.5609,152.42,152.38,22.9682]
["bitfinex","SOLUSD",1727276797593,6.5609,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1727276798778,6.5616,152.41,152.36,18.50067455]
["bitfinex","SOLUSD",1727276798968,8.20219499,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727276799170,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727276799891,6.5613,152.41,152.37,7.09077905]
["bitfinex","SOLUSD",1727276800069,23.776884,152.44,152.38,0.52790907]
["bitfinex","SOLUSD",1727276800262,23.776884,152.44,152.38,11.93737455]
["bitfinex","SOLUSD",1727276800587,1.6403395,152.43,152.37,32.1341]
["bitfinex","SOLUSD",1727276800782,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727276801174,8.20123862,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727276801360,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727276801687,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727276801871,8.20074171,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1727276802068,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1727276803265,6.5611,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1727276803470,6.5611,152.42,152.37,32.1341]
["bitfinex","SOLUSD",1727276803660,6.5611,152.42,152.37,38.6967]
["bitfinex","SOLUSD",1727276804669,6.5611,152.42,152.37,39.22471866]
["bitfinex","SOLUSD",1727276804878,6.5611,152.42,152.37,32.66211866]
["bitfinex","SOLUSD",1727276805075,6.5611,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1727276805784,1.64045944,152.41,152.37,38.697]
["bitfinex","SOLUSD",1727276805993,6.5611,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727276806195,6.5611,152.42,152.37,38.6969]
["bitfinex","SOLUSD",1727276806971,8.20198592,152.41,152.37,32.1341]
["bitfinex","SOLUSD",1727276807184,6.5618,152.4,152.37,15.7271]
["bitfinex","SOLUSD",1727276807371,1.64065734,152.39,152.37,15.7271]
["bitfinex","SOLUSD",1727276807769,20.0,152.43,152.37,15.7271]
["bitfinex","SOLUSD",1727276807974,41.81774117,152.44,152.37,15.7271]
["bitfinex","SOLUSD",1727276807975,6.5613,152.41,152.37,15.7271]
["bitfinex","SOLUSD",1727276808379,8.20195404,152.41,152.37,15.7271]
["bitfinex","SOLUSD",1727276809494,6.5613,152.41,152.37,15.7271]
["bitfinex","SOLUSD",1727276810998,6.5626,152.38,152.35,0.2717468]
["bitfinex","SOLUSD",1727276811196,6.5623,152.39,152.35,6.8354468]
["bitfinex","SOLUSD",1727276814981,6.5623,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276815181,6.5623,152.39,152.35,6.8354468]
["bitfinex","SOLUSD",1727276815806,6.5623,152.39,152.35,0.2717468]
["bitfinex","SOLUSD",1727276816783,6.5623,152.39,152.35,6.8354468]
["bitfinex","SOLUSD",1727276817185,20.0,152.43,152.36,0.52854937]
["bitfinex","SOLUSD",1727276817377,26.5606,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727276817583,26.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727276818477,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1727276818677,16.3277,152.49,152.42,22.9622]
["bitfinex","SOLUSD",1727276818678,6.5591,152.46,152.42,22.9622]
["bitfinex","SOLUSD",1727276819287,6.5591,152.46,152.42,16.4015]
["bitfinex","SOLUSD",1727276819596,6.5595,152.45,152.42,16.4015]
["bitfinex","SOLUSD",1727276820507,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727276821200,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727276821407,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727276821700,57.09027069,152.51,152.41,16.4027]
["bitfinex","SOLUSD",1727276821701,6.5598,152.45,152.41,16.4027]
["bitfinex","SOLUSD",1727276822002,1.64023572,152.44,152.41,22.9639]
["bitfinex","SOLUSD",1727276822180,8.20043572,152.44,152.39,22.356]
["bitfinex","SOLUSD",1727276822378,1.64030712,152.43,152.39,22.356]
["bitfinex","SOLUSD",1727276822598,21.64029757,152.47,152.39,22.356]
["bitfinex","SOLUSD",1727276823309,6.56,152.44,152.39,22.356]
["bitfinex","SOLUSD",1727276824018,13.64727069,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1727276824213,7.09027069,152.51,152.47,0.52559661]
["bitfinex","SOLUSD",1727276824516,0.2234174,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727276824682,0.2234174,152.51,152.48,6.4042]
["bitfinex","SOLUSD",1727276824879,0.2234174,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1727276825809,0.2234174,152.51,152.48,12.9623]
["bitfinex","SOLUSD",1727276826005,0.2234174,152.51,152.48,6.4042]
["bitfinex","SOLUSD",1727276826690,0.2234174,152.51,152.48,12.9623]
["bitfinex","SOLUSD",1727276827889,0.2234174,152.51,152.48,6.4042]
["bitfinex","SOLUSD",1727276828978,0.2234174,152.51,152.48,12.9623]
["bitfinex","SOLUSD",1727276829784,0.2234174,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727276830688,5.0,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727276836613,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727276840633,5.0,152.52,152.5,22.9502]
["bitfinex","SOLUSD",1727276840907,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727276842004,5.0,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1727276842196,5.0,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1727276842384,5.0,152.52,152.5,7.08202204]
["bitfinex","SOLUSD",1727276842589,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727276843387,5.0,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1727276844111,5.0,152.52,152.49,16.3939]
["bitfinex","SOLUSD",1727276844495,11.5565,152.52,152.46,15.2576]
["bitfinex","SOLUSD",1727276844793,1.63946063,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1727276844999,6.557,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1727276845193,6.557,152.51,152.46,16.3975]
["bitfinex","SOLUSD",1727276845508,5.0,152.52,152.46,16.3975]
["bitfinex","SOLUSD",1727276845815,6.5575,152.5,152.46,22.9565]
["bitfinex","SOLUSD",1727276846513,8.19741566,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727276846816,1.63961566,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727276847016,6.5582,152.48,152.44,6.2398]
["bitfinex","SOLUSD",1727276847222,8.19751566,152.49,152.44,12.7994]
["bitfinex","SOLUSD",1727276847607,8.19751566,152.49,152.44,6.2398]
["bitfinex","SOLUSD",1727276847917,8.19751566,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727276848127,1.63976652,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1727276848796,1.63976652,152.48,152.44,6.2398]
["bitfinex","SOLUSD",1727276848999,1.63976652,152.48,152.44,12.7996]
["bitfinex","SOLUSD",1727276850726,1.63976652,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727276851523,8.19796652,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727276851721,1.63984826,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1727276851914,8.19864826,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1727276852222,6.5588,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1727276852526,23.776884,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1727276853322,23.776884,152.47,152.43,16.4005]
["bitfinex","SOLUSD",1727276853536,23.776884,152.48,152.43,16.4005]
["bitfinex","SOLUSD",1727276854323,30.335484,152.48,152.43,22.9607]
["bitfinex","SOLUSD",1727276855495,30.335484,152.48,152.4,6.5539]
["bitfinex","SOLUSD",1727276855496,1.63999597,152.47,152.4,6.5539]
["bitfinex","SOLUSD",1727276855701,6.5594,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727276857137,23.776884,152.48,152.41,0.52681014]
["bitfinex","SOLUSD",1727276857324,6.86625967,152.51,152.44,34.73964619]
["bitfinex","SOLUSD",1727276857514,5.0,152.52,152.47,16.3959]
["bitfinex","SOLUSD",1727276857707,5.0,152.52,152.5,6.5569]
["bitfinex","SOLUSD",1727276859214,5.0,152.52,152.49,16.3939]
["bitfinex","SOLUSD",1727276859723,5.0,152.52,152.49,22.9516]
["bitfinex","SOLUSD",1727276863546,1.63932639,152.51,152.49,16.3939]
["bitfinex","SOLUSD",1727276864227,1.63932639,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727276864228,8.19622639,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727276865230,1.63932639,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727276865418,1.63932639,152.51,152.46,22.9558]
["bitfinex","SOLUSD",1727276865722,6.5572,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727276866330,6.5572,152.51,152.46,22.9558]
["bitfinex","SOLUSD",1727276866510,6.5572,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727276867229,8.19698512,152.5,152.46,22.956]
["bitfinex","SOLUSD",1727276867742,1.63958512,152.5,152.46,16.3971]
["bitfinex","SOLUSD",1727276867952,8.19698512,152.5,152.46,22.9561]
["bitfinex","SOLUSD",1727276868614,6.5574,152.5,152.46,22.9561]
["bitfinex","SOLUSD",1727276868817,30.333884,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727276869437,11.5565,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1727276870842,5.0,152.52,152.48,16.3953]
["bitfinex","SOLUSD",1727276871155,5.0,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727276872452,5.0,152.52,152.51,25.17624619]
["bitfinex","SOLUSD",1727276873139,5.0,152.52,152.51,45.17624619]
["bitfinex","SOLUSD",1727276874160,0.3561744,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727276874333,0.3561744,152.56,152.55,7.07819954]
["bitfinex","SOLUSD",1727276874651,0.3561744,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727276877657,0.3561744,152.56,152.54,22.9441]
["bitfinex","SOLUSD",1727276880250,0.3561744,152.56,152.54,16.3886]
["bitfinex","SOLUSD",1727276880452,0.3561744,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727276880966,0.3561744,152.56,152.55,7.07881486]
["bitfinex","SOLUSD",1727276881569,0.3561744,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727276884558,0.3561744,152.56,152.54,16.3886]
["bitfinex","SOLUSD",1727276884751,6.9110744,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1727276884954,0.3561744,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1727276885356,0.3561744,152.56,152.51,16.3917]
["bitfinex","SOLUSD",1727276885564,23.776884,152.55,152.48,16.3948]
["bitfinex","SOLUSD",1727276885866,6.5568,152.52,152.48,16.3948]
["bitfinex","SOLUSD",1727276886042,1.639463,152.51,152.46,29.5064]
["bitfinex","SOLUSD",1727276886364,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727276886549,6.5564,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1727276886742,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727276887056,6.557,152.51,152.47,16.3959]
["bitfinex","SOLUSD",1727276887263,6.5574,152.5,152.46,13.045]
["bitfinex","SOLUSD",1727276887755,6.5569,152.51,152.46,13.045]
["bitfinex","SOLUSD",1727276887953,23.776884,152.5,152.46,13.045]
["bitfinex","SOLUSD",1727276888259,6.5574,152.5,152.46,13.045]
["bitfinex","SOLUSD",1727276889077,16.3888,152.55,152.47,7.08417738]
["bitfinex","SOLUSD",1727276889078,6.5568,152.52,152.47,7.08417738]
["bitfinex","SOLUSD",1727276889251,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1727276889564,1.63965434,152.49,152.42,22.202]
["bitfinex","SOLUSD",1727276889764,6.5587,152.47,152.42,28.7624]
["bitfinex","SOLUSD",1727276890150,8.19869417,152.47,152.42,28.7624]
["bitfinex","SOLUSD",1727276891062,1.63999417,152.47,152.41,16.4027]
["bitfinex","SOLUSD",1727276891263,6.5599,152.44,152.39,6.8094821]
["bitfinex","SOLUSD",1727276891441,6.5604,152.43,152.39,6.8094821]
["bitfinex","SOLUSD",1727276891642,6.5599,152.44,152.39,6.8094821]
["bitfinex","SOLUSD",1727276892050,30.336284,152.46,152.41,6.561]
["bitfinex","SOLUSD",1727276892848,30.336284,152.46,152.41,7.08792198]
["bitfinex","SOLUSD",1727276893865,30.336284,152.46,152.41,6.561]
["bitfinex","SOLUSD",1727276894475,30.336284,152.46,152.4,16.4035]
["bitfinex","SOLUSD",1727276894476,6.5607,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727276894793,6.5603,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727276895066,23.776884,152.45,152.39,16.6519821]
["bitfinex","SOLUSD",1727276895275,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276895449,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276895649,31.97922475,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276895849,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276896246,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276896677,36.4007,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276896866,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276897061,23.776884,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276897253,26.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276897254,20.0,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276897658,26.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276899455,31.97863249,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276899858,25.41743249,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276900057,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276900257,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276902056,50.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276905171,51.97950541,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276905377,50.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276906691,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276908992,23.776884,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276909483,20.0,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276910389,20.0,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727276910588,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276911668,73.26745609,152.46,152.39,6.8094821]
["bitfinex","SOLUSD",1727276911863,6.5605,152.43,152.39,6.8094821]
["bitfinex","SOLUSD",1727276912283,6.56,152.44,152.39,6.8094821]
["bitfinex","SOLUSD",1727276912665,6.5604,152.43,152.39,6.8094821]
["bitfinex","SOLUSD",1727276913062,23.776884,152.43,152.39,16.6524821]
["bitfinex","SOLUSD",1727276913269,23.776884,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1727276913587,8.2005893,152.43,152.39,16.6524821]
["bitfinex","SOLUSD",1727276913989,30.337684,152.42,152.39,16.6524821]
["bitfinex","SOLUSD",1727276914291,1.64049587,152.41,152.39,16.6524821]
["bitfinex","SOLUSD",1727276914670,1.64049587,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276914869,30.337684,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276915891,1.64053675,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276916797,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276917101,23.776884,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276917294,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276917593,23.776884,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276918600,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276919207,70.0,152.46,152.39,0.2475821]
["bitfinex","SOLUSD",1727276919379,20.0,152.46,152.39,0.2475821]
["bitfinex","SOLUSD",1727276919579,1.64055869,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727276921380,6.5611,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276921584,1.64055685,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276921773,1.64055686,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276921978,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276922678,1.64065287,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276922879,16.3995,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727276923080,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276923480,1.64061953,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276923882,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276924105,23.776884,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276924106,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276927722,6.86832363,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276927890,6.5612,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276928093,8.2018501,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276928291,1.64066565,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276930907,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276931122,16.3995,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727276931410,20.0,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276932699,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276933288,8.20220814,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727276934095,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727276934995,20.0,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276935202,20.0,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1727276935525,20.0,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727276935526,20.0,152.44,152.39,16.6522821]
["bitfinex","SOLUSD",1727276935699,26.5601,152.44,152.39,23.2139821]
["bitfinex","SOLUSD",1727276935890,26.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727276937221,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727276937519,6.5608,152.42,152.39,16.6522821]
["bitfinex","SOLUSD",1727276937907,16.397,152.47,152.39,16.6522821]
["bitfinex","SOLUSD",1727276937908,6.5605,152.43,152.39,16.6522821]
["bitfinex","SOLUSD",1727276938093,23.776884,152.46,152.39,16.6522821]
["bitfinex","SOLUSD",1727276938292,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276940103,20.0,152.45,152.39,1.55999161]
["bitfinex","SOLUSD",1727276940303,6.5594,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727276940621,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727276941026,20.0,152.47,152.41,1.3122023]
["bitfinex","SOLUSD",1727276941317,20.0,152.5,152.41,1.3122023]
["bitfinex","SOLUSD",1727276941524,6.5586,152.47,152.41,1.3122023]
["bitfinex","SOLUSD",1727276941830,6.5595,152.45,152.41,22.9638]
["bitfinex","SOLUSD",1727276942600,6.5595,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1727276942805,1.64012472,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727276943006,6.5607,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727276943228,1.64042535,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276944411,8.20122535,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276944605,66.3972,152.47,152.39,0.2475821]
["bitfinex","SOLUSD",1727276944832,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727276946228,6.5604,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727276946409,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727276946932,6.5594,152.46,152.4,17.71565158]
["bitfinex","SOLUSD",1727276947106,6.86653151,152.51,152.43,6.5602]
["bitfinex","SOLUSD",1727276947303,6.5576,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1727276947722,23.25655102,152.53,152.45,6.5593]
["bitfinex","SOLUSD",1727276947908,6.5579,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727276948531,6.5579,152.49,152.44,24.2709389]
["bitfinex","SOLUSD",1727276948935,6.5579,152.49,152.44,22.959]
["bitfinex","SOLUSD",1727276950427,20.0,152.5,152.45,1.31183268]
["bitfinex","SOLUSD",1727276950635,6.5568,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1727276951127,6.557,152.51,152.46,22.956]
["bitfinex","SOLUSD",1727276951332,1.63951019,152.55,152.46,22.956]
["bitfinex","SOLUSD",1727276951523,6.5574,152.5,152.46,22.956]
["bitfinex","SOLUSD",1727276953039,45.41649801,152.55,152.46,16.397]
["bitfinex","SOLUSD",1727276953216,45.41649801,152.55,152.43,24.98624619]
["bitfinex","SOLUSD",1727276953217,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1727276953731,6.5576,152.5,152.45,1.31182901]
["bitfinex","SOLUSD",1727276953919,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1727276956020,6.557,152.51,152.45,17.71022901]
["bitfinex","SOLUSD",1727276956341,6.557,152.51,152.48,15.6202]
["bitfinex","SOLUSD",1727276956544,6.5565,152.52,152.48,23.48988674]
["bitfinex","SOLUSD",1727276956716,6.5573,152.5,152.49,6.4563]
["bitfinex","SOLUSD",1727276959528,6.557,152.51,152.49,6.4563]
["bitfinex","SOLUSD",1727276959729,20.3561744,152.56,152.49,22.8505]
["bitfinex","SOLUSD",1727276959931,6.5563,152.53,152.49,29.4081]
["bitfinex","SOLUSD",1727276960240,6.5558,152.54,152.5,6.557]
["bitfinex","SOLUSD",1727276960444,6.5555,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727276960772,20.3561744,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727276960773,6.9110744,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727276961056,0.3561744,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1727276961629,0.3561744,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1727276961839,0.3561744,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1727276962122,0.3561744,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1727276962351,0.3561744,152.56,152.55,14.36569898]
["bitfinex","SOLUSD",1727276962551,0.3561744,152.56,152.55,13.0547]
["bitfinex","SOLUSD",1727276964322,0.3561744,152.56,152.55,14.36555655]
["bitfinex","SOLUSD",1727276964854,0.3561744,152.56,152.55,13.0547]
["bitfinex","SOLUSD",1727276965439,0.3561744,152.56,152.55,14.36555678]
["bitfinex","SOLUSD",1727276966245,0.3561744,152.56,152.55,6.4995]
["bitfinex","SOLUSD",1727276967544,0.3561744,152.56,152.55,14.36570216]
["bitfinex","SOLUSD",1727276971333,0.3561744,152.56,152.55,6.4995]
["bitfinex","SOLUSD",1727276972741,0.3561744,152.56,152.55,14.36566731]
["bitfinex","SOLUSD",1727276973352,0.3561744,152.56,152.55,13.0547]
["bitfinex","SOLUSD",1727276973561,0.3561744,152.56,152.55,14.36538925]
["bitfinex","SOLUSD",1727276974462,0.3561744,152.56,152.55,13.0547]
["bitfinex","SOLUSD",1727276974664,0.3561744,152.56,152.55,14.36538927]
["bitfinex","SOLUSD",1727276975770,0.3561744,152.56,152.55,32.98473546]
["bitfinex","SOLUSD",1727276976064,0.3561744,152.56,152.55,56.76161946]
["bitfinex","SOLUSD",1727276976363,0.3561744,152.56,152.55,76.76161946]
["bitfinex","SOLUSD",1727276976569,0.3561744,152.56,152.55,75.45093019]
["bitfinex","SOLUSD",1727276977068,0.3561744,152.56,152.55,76.76140536]
["bitfinex","SOLUSD",1727276977260,0.3561744,152.56,152.55,75.45093019]
["bitfinex","SOLUSD",1727276977649,0.3561744,152.56,152.55,76.76149168]
["bitfinex","SOLUSD",1727276977969,0.3561744,152.56,152.55,75.45093019]
["bitfinex","SOLUSD",1727276978853,0.3561744,152.56,152.55,56.831584]
["bitfinex","SOLUSD",1727276979654,0.2475821,152.6,152.55,56.831584]
["bitfinex","SOLUSD",1727276979655,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276979857,0.2475821,152.6,152.59,50.25996313]
["bitfinex","SOLUSD",1727276980253,0.2475821,152.6,152.59,48.94973019]
["bitfinex","SOLUSD",1727276980773,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276981281,0.2475821,152.6,152.59,7.86387769]
["bitfinex","SOLUSD",1727276981442,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276981840,0.2475821,152.6,152.59,7.86388627]
["bitfinex","SOLUSD",1727276982072,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276982455,0.2475821,152.6,152.59,30.330384]
["bitfinex","SOLUSD",1727276982855,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276984176,0.2475821,152.6,152.59,7.86389757]
["bitfinex","SOLUSD",1727276984361,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276984666,0.2475821,152.6,152.55,6.5715]
["bitfinex","SOLUSD",1727276984870,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727276985255,0.2475821,152.6,152.59,25.17284619]
["bitfinex","SOLUSD",1727276985457,0.2475821,152.6,152.59,41.31464619]
["bitfinex","SOLUSD",1727276986364,0.2475821,152.6,152.59,65.09153019]
["bitfinex","SOLUSD",1727276987152,0.2475821,152.6,152.59,71.66303019]
["bitfinex","SOLUSD",1727276987859,0.2475821,152.6,152.59,72.97321479]
["bitfinex","SOLUSD",1727276988057,0.2475821,152.6,152.59,71.66303019]
["bitfinex","SOLUSD",1727276991965,0.2475821,152.6,152.59,72.97326683]
["bitfinex","SOLUSD",1727276992274,0.2475821,152.6,152.59,53.043684]
["bitfinex","SOLUSD",1727276992460,0.2475821,152.6,152.59,64.93399079]
["bitfinex","SOLUSD",1727276993287,0.2475821,152.6,152.59,41.15710679]
["bitfinex","SOLUSD",1727276994259,0.2475821,152.6,152.57,16.3852]
["bitfinex","SOLUSD",1727276994458,0.2475821,152.6,152.57,22.9394]
["bitfinex","SOLUSD",1727276996655,0.2475821,152.6,152.57,16.3852]
["bitfinex","SOLUSD",1727276997374,0.2475821,152.6,152.57,17.69584706]
["bitfinex","SOLUSD",1727276998353,0.2475821,152.6,152.57,24.25004706]
["bitfinex","SOLUSD",1727276998554,0.2475821,152.6,152.58,1.31060338]
["bitfinex","SOLUSD",1727276999177,0.2475821,152.6,152.57,22.9394]
["bitfinex","SOLUSD",1727276999977,0.2475821,152.6,152.58,7.86440276]
["bitfinex","SOLUSD",1727277000170,0.2475821,152.6,152.59,1.31042997]
["bitfinex","SOLUSD",1727277000559,0.2475821,152.6,152.59,7.86392997]
["bitfinex","SOLUSD",1727277001765,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277002263,0.2475821,152.6,152.59,31.6407699]
["bitfinex","SOLUSD",1727277003286,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277004467,0.2475821,152.6,152.57,16.3852]
["bitfinex","SOLUSD",1727277004669,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277005686,0.2475821,152.6,152.57,22.9391]
["bitfinex","SOLUSD",1727277006290,6.8009821,152.6,152.55,28.2597]
["bitfinex","SOLUSD",1727277006586,6.8009821,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727277006791,0.2475821,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1727277007483,0.2475821,152.6,152.58,1.31060277]
["bitfinex","SOLUSD",1727277007656,0.2475821,152.6,152.56,22.9411]
["bitfinex","SOLUSD",1727277008495,1.88588007,152.6,152.53,16.3897]
["bitfinex","SOLUSD",1727277008780,6.554,152.58,152.53,22.9456]
["bitfinex","SOLUSD",1727277008967,6.5545,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1727277009289,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727277009581,0.2475821,152.6,152.52,6.5564]
["bitfinex","SOLUSD",1727277009582,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1727277009759,20.2475821,152.6,152.52,16.3908]
["bitfinex","SOLUSD",1727277009956,6.5536,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1727277010763,6.5536,152.59,152.55,7.86611215]
["bitfinex","SOLUSD",1727277010965,0.2475821,152.6,152.56,1.31080871]
["bitfinex","SOLUSD",1727277011270,0.2475821,152.6,152.58,16.3843]
["bitfinex","SOLUSD",1727277011474,0.2475821,152.6,152.59,30.330384]
["bitfinex","SOLUSD",1727277013160,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277014181,0.2475821,152.6,152.57,6.554]
["bitfinex","SOLUSD",1727277014359,0.2475821,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727277015063,0.2475821,152.6,152.57,7.86469235]
["bitfinex","SOLUSD",1727277015289,0.2475821,152.6,152.57,1.31079235]
["bitfinex","SOLUSD",1727277015459,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277015663,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277016569,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277017296,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277018660,0.2475821,152.6,152.57,16.3851]
["bitfinex","SOLUSD",1727277018883,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277019080,0.2475821,152.6,152.57,22.9394]
["bitfinex","SOLUSD",1727277019290,8.43914378,152.6,152.54,16.3885]
["bitfinex","SOLUSD",1727277019779,0.2475821,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727277019978,0.2475821,152.6,152.55,1.31080879]
["bitfinex","SOLUSD",1727277020179,0.2475821,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1727277020599,0.2475821,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1727277020776,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277021085,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277021293,0.2475821,152.6,152.59,7.86409317]
["bitfinex","SOLUSD",1727277021797,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277022600,0.2475821,152.6,152.59,7.86408841]
["bitfinex","SOLUSD",1727277022802,0.2475821,152.6,152.58,22.9382]
["bitfinex","SOLUSD",1727277023314,0.2475821,152.6,152.58,16.3843]
["bitfinex","SOLUSD",1727277023507,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277023879,0.2475821,152.6,152.58,22.9381]
["bitfinex","SOLUSD",1727277024289,0.2475821,152.6,152.58,16.3843]
["bitfinex","SOLUSD",1727277024589,0.2475821,152.6,152.58,22.9381]
["bitfinex","SOLUSD",1727277025882,0.2475821,152.6,152.52,40.15741572]
["bitfinex","SOLUSD",1727277026074,6.8006821,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727277026380,0.2475821,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727277026595,0.2475821,152.6,152.55,17.69860848]
["bitfinex","SOLUSD",1727277026802,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277027692,0.2475821,152.6,152.57,16.3853]
["bitfinex","SOLUSD",1727277028003,0.2475821,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1727277029201,0.2475821,152.6,152.58,7.86446995]
["bitfinex","SOLUSD",1727277029396,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277034496,0.2475821,152.6,152.57,16.3853]
["bitfinex","SOLUSD",1727277034884,0.2475821,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1727277035306,0.2475821,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1727277035991,0.2475821,152.6,152.57,16.3853]
["bitfinex","SOLUSD",1727277036198,0.2475821,152.6,152.57,22.9395]
["bitfinex","SOLUSD",1727277037009,0.2475821,152.6,152.57,22.4395]
["bitfinex","SOLUSD",1727277038212,6.8009821,152.6,152.54,17.69935792]
["bitfinex","SOLUSD",1727277038390,6.8009821,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727277039013,8.19205139,152.59,152.55,6.555]
["bitfinex","SOLUSD",1727277039313,6.5544,152.57,152.51,16.3917]
["bitfinex","SOLUSD",1727277039509,1.63855139,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1727277039693,23.776884,152.58,152.51,16.3917]
["bitfinex","SOLUSD",1727277039885,6.5553,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1727277040085,1.63910124,152.54,152.51,22.9485]
["bitfinex","SOLUSD",1727277040281,6.5556,152.54,152.51,16.3917]
["bitfinex","SOLUSD",1727277040595,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727277041207,6.5556,152.54,152.48,16.395]
["bitfinex","SOLUSD",1727277041208,6.5551,152.56,152.5,17.70425013]
["bitfinex","SOLUSD",1727277041392,6.5539,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1727277041592,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727277041799,6.5537,152.59,152.54,22.9437]
["bitfinex","SOLUSD",1727277042180,6.5537,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727277043503,22.5810821,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727277045509,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727277045888,6.5535,152.59,152.54,22.9439]
["bitfinex","SOLUSD",1727277046082,8.19262874,152.58,152.54,22.9439]
["bitfinex","SOLUSD",1727277046301,6.5543,152.57,152.54,16.3884]
["bitfinex","SOLUSD",1727277046522,6.5539,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1727277046681,16.0279821,152.6,152.54,16.3884]
["bitfinex","SOLUSD",1727277046887,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727277047317,1.63869932,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1727277047902,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727277048223,1.63885359,152.56,152.51,22.9484]
["bitfinex","SOLUSD",1727277048392,6.5552,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1727277049113,6.5565,152.52,152.48,16.3953]
["bitfinex","SOLUSD",1727277049322,28.239884,152.57,152.48,16.3953]
["bitfinex","SOLUSD",1727277049516,28.239884,152.57,152.46,6.4545]
["bitfinex","SOLUSD",1727277049517,1.63947062,152.56,152.46,6.4545]
["bitfinex","SOLUSD",1727277049808,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727277050022,44.626684,152.57,152.47,6.5585]
["bitfinex","SOLUSD",1727277050188,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727277050610,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727277051109,46.26599091,152.57,152.47,16.3961]
["bitfinex","SOLUSD",1727277051315,6.5573,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1727277051490,6.5566,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1727277052386,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727277053617,1.63947904,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1727277053792,1.63948091,152.54,152.46,6.4545]
["bitfinex","SOLUSD",1727277053994,6.5583,152.48,152.44,23.2065821]
["bitfinex","SOLUSD",1727277054195,1.63985201,152.47,152.44,16.6467821]
["bitfinex","SOLUSD",1727277054494,16.3913,152.52,152.44,16.6467821]
["bitfinex","SOLUSD",1727277054495,16.3913,152.52,152.44,0.2475821]
["bitfinex","SOLUSD",1727277054709,6.5588,152.47,152.44,0.2475821]
["bitfinex","SOLUSD",1727277055595,1.63992513,152.51,152.44,0.2475821]
["bitfinex","SOLUSD",1727277055797,6.5583,152.48,152.44,0.2475821]
["bitfinex","SOLUSD",1727277055990,16.3913,152.52,152.44,6.8073821]
["bitfinex","SOLUSD",1727277056205,6.5578,152.49,152.44,6.8073821]
["bitfinex","SOLUSD",1727277056608,6.5582,152.48,152.44,6.8073821]
["bitfinex","SOLUSD",1727277056923,23.776884,152.51,152.44,6.8073821]
["bitfinex","SOLUSD",1727277057623,6.5579,152.49,152.44,0.2475821]
["bitfinex","SOLUSD",1727277057811,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727277058013,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727277058504,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727277058725,1.63980103,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1727277058927,1.63980103,152.48,152.44,0.2475821]
["bitfinex","SOLUSD",1727277059221,1.63980103,152.48,152.44,6.8073821]
["bitfinex","SOLUSD",1727277059403,6.5579,152.49,152.44,6.8073821]
["bitfinex","SOLUSD",1727277060300,16.3907,152.53,152.44,0.2475821]
["bitfinex","SOLUSD",1727277060503,65.0763,152.54,152.44,0.2475821]
["bitfinex","SOLUSD",1727277060504,6.5594,152.46,152.44,0.2475821]
["bitfinex","SOLUSD",1727277060700,1.64008471,152.45,152.44,0.2475821]
["bitfinex","SOLUSD",1727277060906,6.5594,152.46,152.44,0.2475821]
["bitfinex","SOLUSD",1727277061301,16.3931,152.51,152.44,0.2475821]
["bitfinex","SOLUSD",1727277061523,6.5595,152.45,152.44,0.2475821]
["bitfinex","SOLUSD",1727277061910,31.97693692,152.45,152.44,0.2475821]
["bitfinex","SOLUSD",1727277062333,31.97693692,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727277062334,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277064901,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277065223,6.5607,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277065608,16.3981,152.46,152.39,0.2475821]
["bitfinex","SOLUSD",1727277065812,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277066013,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727277066225,15.4896,152.47,152.39,16.6520821]
["bitfinex","SOLUSD",1727277066433,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727277066719,20.0,152.46,152.39,16.6520821]
["bitfinex","SOLUSD",1727277066720,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1727277067035,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727277067328,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727277067629,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727277067834,1.64023426,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1727277068037,1.64023426,152.47,152.39,38.4387821]
["bitfinex","SOLUSD",1727277068213,6.5603,152.44,152.39,38.4387821]
["bitfinex","SOLUSD",1727277068910,20.0,152.49,152.4,7.45686059]
["bitfinex","SOLUSD",1727277069121,6.5586,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1727277069316,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1727277070221,6.5582,152.48,152.43,17.71247126]
["bitfinex","SOLUSD",1727277070430,6.5582,152.48,152.43,22.9606]
["bitfinex","SOLUSD",1727277070637,6.5582,152.48,152.43,16.4004]
["bitfinex","SOLUSD",1727277070815,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727277071620,16.3918,152.52,152.43,16.4004]
["bitfinex","SOLUSD",1727277071826,6.5585,152.48,152.43,22.9606]
["bitfinex","SOLUSD",1727277072031,18.03388108,152.5,152.4,22.5483]
["bitfinex","SOLUSD",1727277072220,6.56,152.44,152.4,22.5483]
["bitfinex","SOLUSD",1727277072418,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727277072944,6.5595,152.45,152.4,22.5483]
["bitfinex","SOLUSD",1727277073139,6.5595,152.45,152.4,23.86046878]
["bitfinex","SOLUSD",1727277073436,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1727277074332,6.559,152.47,152.42,1.31215673]
["bitfinex","SOLUSD",1727277074534,6.559,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727277074740,6.559,152.47,152.42,17.71385673]
["bitfinex","SOLUSD",1727277074741,6.559,152.47,152.42,24.27455673]
["bitfinex","SOLUSD",1727277075253,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727277075537,6.5591,152.46,152.42,22.9624]
["bitfinex","SOLUSD",1727277076208,8.19910303,152.46,152.42,16.4017]
["bitfinex","SOLUSD",1727277076413,6.5596,152.45,152.42,16.4017]
["bitfinex","SOLUSD",1727277076936,6.5596,152.45,152.4,12.7061]
["bitfinex","SOLUSD",1727277077322,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727277078429,43.776884,152.52,152.42,1.31201386]
["bitfinex","SOLUSD",1727277078636,23.776884,152.5,152.41,6.5611]
["bitfinex","SOLUSD",1727277078932,1.64011734,152.49,152.41,6.5611]
["bitfinex","SOLUSD",1727277079243,23.776884,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1727277079548,16.3927,152.51,152.42,17.71349236]
["bitfinex","SOLUSD",1727277079717,6.5579,152.49,152.42,19.90300808]
["bitfinex","SOLUSD",1727277079920,6.5579,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727277080131,6.5579,152.49,152.44,17.7113274]
["bitfinex","SOLUSD",1727277080337,6.5583,152.48,152.44,24.2711274]
["bitfinex","SOLUSD",1727277080944,6.5583,152.48,152.44,22.9593]
["bitfinex","SOLUSD",1727277081441,36.3916,152.52,152.44,16.3995]
["bitfinex","SOLUSD",1727277081744,15.189,152.54,152.46,6.5587]
["bitfinex","SOLUSD",1727277081745,6.5577,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1727277082121,16.6360821,152.55,152.47,7.87028673]
["bitfinex","SOLUSD",1727277082328,1.63945521,152.54,152.47,6.2015]
["bitfinex","SOLUSD",1727277082735,6.5582,152.48,152.47,6.2015]
["bitfinex","SOLUSD",1727277082946,6.5582,152.48,152.45,15.9653]
["bitfinex","SOLUSD",1727277083534,6.5589,152.47,152.45,15.9653]
["bitfinex","SOLUSD",1727277083735,6.5583,152.48,152.45,15.9653]
["bitfinex","SOLUSD",1727277084146,1.63983257,152.47,152.45,15.9653]
["bitfinex","SOLUSD",1727277084824,6.5583,152.48,152.45,15.9653]
["bitfinex","SOLUSD",1727277085231,1.63983293,152.47,152.45,15.9653]
["bitfinex","SOLUSD",1727277085545,6.5589,152.47,152.43,29.1623]
["bitfinex","SOLUSD",1727277086647,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727277086838,6.5569,152.51,152.46,22.9565]
["bitfinex","SOLUSD",1727277087036,20.2475821,152.55,152.48,16.3947]
["bitfinex","SOLUSD",1727277087343,6.5566,152.52,152.48,16.3947]
["bitfinex","SOLUSD",1727277087542,6.5561,152.53,152.48,24.26436453]
["bitfinex","SOLUSD",1727277087724,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727277088039,6.5561,152.53,152.48,17.70626453]
["bitfinex","SOLUSD",1727277088246,6.5561,152.53,152.48,24.26436453]
["bitfinex","SOLUSD",1727277088549,20.2475821,152.55,152.48,24.26436453]
["bitfinex","SOLUSD",1727277088550,20.2475821,152.55,152.48,16.3947]
["bitfinex","SOLUSD",1727277088746,6.5562,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1727277089044,6.5562,152.53,152.48,22.9528]
["bitfinex","SOLUSD",1727277089747,1.63937593,152.52,152.47,16.5934]
["bitfinex","SOLUSD",1727277089929,6.5574,152.5,152.47,16.5934]
["bitfinex","SOLUSD",1727277090439,8.19737852,152.49,152.47,16.5934]
["bitfinex","SOLUSD",1727277090633,6.5578,152.49,152.47,16.5934]
["bitfinex","SOLUSD",1727277090949,6.5572,152.51,152.47,23.1518]
["bitfinex","SOLUSD",1727277091748,6.5565,152.52,152.47,23.1517]
["bitfinex","SOLUSD",1727277091938,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727277092329,6.5563,152.53,152.49,13.0958]
["bitfinex","SOLUSD",1727277092537,6.5563,152.53,152.49,6.5381]
["bitfinex","SOLUSD",1727277095351,6.5565,152.52,152.49,6.5381]
["bitfinex","SOLUSD",1727277095655,6.5561,152.53,152.49,13.0958]
["bitfinex","SOLUSD",1727277096950,6.5561,152.53,152.5,1.31139813]
["bitfinex","SOLUSD",1727277097151,6.5561,152.53,152.49,13.0958]
["bitfinex","SOLUSD",1727277097352,6.5572,152.51,152.49,6.5381]
["bitfinex","SOLUSD",1727277098035,6.5566,152.52,152.49,6.5381]
["bitfinex","SOLUSD",1727277098236,6.5564,152.53,152.49,13.0957]
["bitfinex","SOLUSD",1727277100154,1.88683967,152.55,152.49,6.5381]
["bitfinex","SOLUSD",1727277100335,1.63926073,152.54,152.49,6.5381]
["bitfinex","SOLUSD",1727277100656,24.0244661,152.55,152.49,6.5381]
["bitfinex","SOLUSD",1727277100840,6.5566,152.52,152.49,6.5381]
["bitfinex","SOLUSD",1727277101445,6.557,152.51,152.49,6.5381]
["bitfinex","SOLUSD",1727277101734,1.88684768,152.55,152.49,6.5381]
["bitfinex","SOLUSD",1727277101735,0.2475821,152.55,152.49,6.5381]
["bitfinex","SOLUSD",1727277102145,6.5559,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727277102939,6.5559,152.54,152.5,7.86863071]
["bitfinex","SOLUSD",1727277103557,6.5559,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727277103741,6.5562,152.53,152.49,29.4899]
["bitfinex","SOLUSD",1727277104259,0.2475821,152.55,152.5,1.31138012]
["bitfinex","SOLUSD",1727277104445,6.8027821,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727277105255,6.5557,152.54,152.5,7.86838012]
["bitfinex","SOLUSD",1727277106341,0.2475821,152.55,152.51,16.392]
["bitfinex","SOLUSD",1727277106548,0.2475821,152.55,152.53,6.5557]
["bitfinex","SOLUSD",1727277106857,0.2475821,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727277107578,0.2475821,152.55,152.54,7.86660874]
["bitfinex","SOLUSD",1727277108235,0.2475821,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727277108457,0.2475821,152.55,152.54,7.8664839]
["bitfinex","SOLUSD",1727277108751,0.2475821,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727277111954,0.2475821,152.55,152.53,22.8156]
["bitfinex","SOLUSD",1727277112155,0.2475821,152.55,152.53,29.3716]
["bitfinex","SOLUSD",1727277112348,0.2475821,152.55,152.53,30.68260723]
["bitfinex","SOLUSD",1727277113255,0.2475821,152.55,152.53,22.8156]
["bitfinex","SOLUSD",1727277113447,6.8027821,152.55,152.53,6.4258]
["bitfinex","SOLUSD",1727277113652,6.8027821,152.55,152.52,16.3147]
["bitfinex","SOLUSD",1727277113966,0.2475821,152.55,152.52,16.3147]
["bitfinex","SOLUSD",1727277114156,0.2475821,152.55,152.49,6.1481]
["bitfinex","SOLUSD",1727277114465,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727277114664,6.5557,152.54,152.49,6.1481]
["bitfinex","SOLUSD",1727277114865,6.5562,152.53,152.49,12.7058]
["bitfinex","SOLUSD",1727277115554,1.63916796,152.52,152.48,16.0999]
["bitfinex","SOLUSD",1727277115742,6.557,152.51,152.48,16.0999]
["bitfinex","SOLUSD",1727277116142,6.5568,152.52,152.48,16.0999]
["bitfinex","SOLUSD",1727277117863,6.5568,152.52,152.48,17.41140565]
["bitfinex","SOLUSD",1727277118052,0.2475821,152.55,152.48,17.41140565]
["bitfinex","SOLUSD",1727277118251,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727277118841,0.2475821,152.55,152.48,17.41140565]
["bitfinex","SOLUSD",1727277119037,6.5561,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1727277119439,6.5561,152.53,152.49,7.86920712]
["bitfinex","SOLUSD",1727277119641,0.2475821,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1727277120253,0.2475821,152.55,152.53,1.31104535]
["bitfinex","SOLUSD",1727277120456,0.2475821,152.55,152.53,17.70064535]
["bitfinex","SOLUSD",1727277120666,0.2475821,152.55,152.53,22.9456]
["bitfinex","SOLUSD",1727277120901,0.2475821,152.55,152.54,7.86661914]
["bitfinex","SOLUSD",1727277124279,0.2475821,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727277124760,0.2475821,152.55,152.54,7.86647109]
["bitfinex","SOLUSD",1727277124960,0.2475821,152.55,152.54,22.3483]
["bitfinex","SOLUSD",1727277126758,0.2475821,152.55,152.54,23.65905978]
["bitfinex","SOLUSD",1727277128076,0.2475821,152.55,152.54,22.3483]
["bitfinex","SOLUSD",1727277128671,0.2475821,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727277128877,0.2475821,152.55,152.53,22.9453]
["bitfinex","SOLUSD",1727277129464,0.2475821,152.55,152.53,16.3896]
["bitfinex","SOLUSD",1727277129662,0.2475821,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727277130076,0.2475821,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1727277130277,6.8030821,152.55,152.51,6.5792]
["bitfinex","SOLUSD",1727277130553,6.5559,152.54,152.5,22.9498]
["bitfinex","SOLUSD",1727277130767,6.5565,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727277132884,0.2475821,152.55,152.48,6.558]
["bitfinex","SOLUSD",1727277133179,0.2475821,152.55,152.47,22.7931]
["bitfinex","SOLUSD",1727277133388,23.776884,152.53,152.47,16.3959]
["bitfinex","SOLUSD",1727277133563,6.557,152.51,152.47,16.3959]
["bitfinex","SOLUSD",1727277134460,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727277134461,6.5578,152.49,152.43,6.2625]
["bitfinex","SOLUSD",1727277134683,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727277134884,6.5585,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1727277135069,6.5578,152.49,152.44,24.27068582]
["bitfinex","SOLUSD",1727277135479,6.5571,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1727277135680,6.5563,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1727277135985,6.5563,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1727277136283,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727277136867,6.5563,152.53,152.48,7.86953514]
["bitfinex","SOLUSD",1727277137789,6.5563,152.53,152.48,1.31143514]
["bitfinex","SOLUSD",1727277137970,15.9518821,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1727277138171,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1727277139984,15.9518821,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1727277140195,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727277140570,6.5563,152.53,152.48,7.86950873]
["bitfinex","SOLUSD",1727277140770,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727277141668,6.5565,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1727277142198,6.5571,152.51,152.47,22.9551]
["bitfinex","SOLUSD",1727277142371,6.5573,152.5,152.46,1.3115293]
["bitfinex","SOLUSD",1727277142577,1.63947713,152.49,152.44,22.959]
["bitfinex","SOLUSD",1727277142792,6.5579,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1727277143091,6.5582,152.48,152.44,22.959]
["bitfinex","SOLUSD",1727277143292,6.5582,152.48,152.44,16.3992]
["bitfinex","SOLUSD",1727277143500,6.5591,152.46,152.42,22.9163]
["bitfinex","SOLUSD",1727277143802,6.5587,152.47,152.43,1.31189101]
["bitfinex","SOLUSD",1727277144097,6.5583,152.48,152.43,7.87209101]
["bitfinex","SOLUSD",1727277145270,23.776884,152.5,152.43,7.87209101]
["bitfinex","SOLUSD",1727277145471,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727277145701,16.3933,152.51,152.39,25.41969782]
["bitfinex","SOLUSD",1727277145702,23.776884,152.48,152.39,6.8287821]
["bitfinex","SOLUSD",1727277145873,6.5602,152.44,152.39,13.3904821]
["bitfinex","SOLUSD",1727277146982,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277148497,16.397,152.47,152.39,0.2475821]
["bitfinex","SOLUSD",1727277148498,1.64033711,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277148799,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277149095,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277150279,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277150472,8.20213053,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277151802,31.97901453,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277152099,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277153481,50.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277156583,51.97961237,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277157099,50.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277159696,57.18790384,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277161175,13.41101984,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277161383,6.5604,152.43,152.39,18.83849782]
["bitfinex","SOLUSD",1727277162194,1.64039653,152.42,152.39,18.83849782]
["bitfinex","SOLUSD",1727277162409,8.20129653,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277162584,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277162904,1.64053476,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727277163208,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277163785,8.20216961,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277164185,31.97905361,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277164402,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277164895,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277165811,23.776884,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277165987,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277166807,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277167305,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277167503,23.776884,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727277167810,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277168015,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277168320,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277169009,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277170606,25.41747712,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727277170795,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277171198,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277173802,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277174699,23.776884,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277175007,6.5614,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277177417,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277177728,8.20173939,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277177923,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277179745,43.776884,152.45,152.39,16.6523821]
["bitfinex","SOLUSD",1727277180024,6.5604,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277180215,1.640393,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277180412,6.5616,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277181430,6.84989342,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1727277181635,6.5592,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1727277182804,6.5596,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1727277183231,6.5592,152.46,152.4,17.71585514]
["bitfinex","SOLUSD",1727277183417,6.5592,152.46,152.4,16.4037]
["bitfinex","SOLUSD",1727277183825,8.19968145,152.45,152.4,22.9653]
["bitfinex","SOLUSD",1727277184030,8.20029835,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1727277184331,6.5601,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1727277185423,6.5596,152.45,152.4,16.4037]
["bitfinex","SOLUSD",1727277185627,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1727277186831,6.84859569,152.49,152.42,17.71365354]
["bitfinex","SOLUSD",1727277187012,2.28722981,152.51,152.42,17.71365354]
["bitfinex","SOLUSD",1727277187013,22.28722981,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1727277187332,22.28722981,152.51,152.43,6.5602]
["bitfinex","SOLUSD",1727277187333,6.5585,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727277187628,6.5591,152.46,152.42,22.9621]
["bitfinex","SOLUSD",1727277187828,6.5603,152.44,152.39,57.89279782]
["bitfinex","SOLUSD",1727277188010,6.5603,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1727277188534,1.64019554,152.43,152.4,6.5614]
["bitfinex","SOLUSD",1727277188718,1.64019554,152.43,152.39,51.33119782]
["bitfinex","SOLUSD",1727277188719,8.20059554,152.43,152.39,39.3021821]
["bitfinex","SOLUSD",1727277189026,6.5604,152.43,152.39,39.3021821]
["bitfinex","SOLUSD",1727277191226,6.5601,152.44,152.39,39.3021821]
["bitfinex","SOLUSD",1727277191432,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277192215,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727277193030,8.20039982,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277193335,6.5605,152.43,152.39,39.3021821]
["bitfinex","SOLUSD",1727277193638,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727277193842,8.20017878,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277194142,8.20074906,152.43,152.39,39.3021821]
["bitfinex","SOLUSD",1727277194340,6.5604,152.43,152.39,39.3021821]
["bitfinex","SOLUSD",1727277195736,16.3961,152.48,152.39,32.7402821]
["bitfinex","SOLUSD",1727277195963,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1727277196238,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727277196616,6.5595,152.45,152.41,22.9637]
["bitfinex","SOLUSD",1727277196834,6.5604,152.43,152.39,16.3356821]
["bitfinex","SOLUSD",1727277197018,8.2013194,152.42,152.39,16.3356821]
["bitfinex","SOLUSD",1727277197428,6.5609,152.42,152.39,16.3356821]
["bitfinex","SOLUSD",1727277198826,8.20169412,152.41,152.39,16.3356821]
["bitfinex","SOLUSD",1727277199136,6.5612,152.41,152.39,16.3356821]
["bitfinex","SOLUSD",1727277200432,8.20214715,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277200641,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277203933,6.5611,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277204834,6.56,152.44,152.39,6.8092821]
["bitfinex","SOLUSD",1727277205219,6.5604,152.43,152.39,6.8092821]
["bitfinex","SOLUSD",1727277206025,16.399,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727277206325,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277206538,8.20210617,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277206748,8.20223369,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277206922,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277207117,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277207569,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277208253,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277208634,16.399,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727277208844,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277210252,1.64053492,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277210563,6.5602,152.44,152.39,6.8094821]
["bitfinex","SOLUSD",1727277210742,6.5594,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1727277211059,16.3962,152.48,152.41,21.6831]
["bitfinex","SOLUSD",1727277211240,6.5593,152.46,152.41,21.6831]
["bitfinex","SOLUSD",1727277211549,6.5593,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727277211736,6.5593,152.46,152.41,40.27391572]
["bitfinex","SOLUSD",1727277212253,6.5595,152.45,152.41,40.27391572]
["bitfinex","SOLUSD",1727277212557,6.5592,152.46,152.42,11.92137577]
["bitfinex","SOLUSD",1727277212764,6.5587,152.47,152.42,19.79387412]
["bitfinex","SOLUSD",1727277212962,6.84927628,152.5,152.42,19.79387412]
["bitfinex","SOLUSD",1727277212963,13.40677628,152.5,152.46,11.92137577]
["bitfinex","SOLUSD",1727277213262,6.5575,152.5,152.46,11.92137577]
["bitfinex","SOLUSD",1727277213759,6.5579,152.49,152.46,11.92137577]
["bitfinex","SOLUSD",1727277214433,6.5579,152.49,152.44,24.2711327]
["bitfinex","SOLUSD",1727277214745,6.5579,152.49,152.44,22.9593]
["bitfinex","SOLUSD",1727277214941,98.66928169,152.53,152.44,22.9593]
["bitfinex","SOLUSD",1727277215148,6.5583,152.48,152.44,16.3995]
["bitfinex","SOLUSD",1727277215342,40.168584,152.52,152.43,31.71781726]
["bitfinex","SOLUSD",1727277215545,6.5587,152.47,152.43,13.099]
["bitfinex","SOLUSD",1727277215746,6.84548814,152.53,152.43,25.15751726]
["bitfinex","SOLUSD",1727277215961,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727277216143,0.2475821,152.55,152.47,36.3265721]
["bitfinex","SOLUSD",1727277216361,0.2475821,152.55,152.49,18.61881726]
["bitfinex","SOLUSD",1727277216544,0.2475821,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727277216864,6.8027821,152.55,152.5,22.95]
["bitfinex","SOLUSD",1727277217160,6.8027821,152.55,152.5,24.26133063]
["bitfinex","SOLUSD",1727277217665,6.8027821,152.55,152.5,17.70413063]
["bitfinex","SOLUSD",1727277218163,6.8027821,152.55,152.5,16.3928]
["bitfinex","SOLUSD",1727277218539,0.2475821,152.55,152.5,16.3928]
["bitfinex","SOLUSD",1727277218739,6.5557,152.54,152.5,16.3928]
["bitfinex","SOLUSD",1727277219264,6.5561,152.53,152.49,18.61881726]
["bitfinex","SOLUSD",1727277220563,6.5574,152.5,152.48,6.3918]
["bitfinex","SOLUSD",1727277220861,1.63951369,152.49,152.48,6.3918]
["bitfinex","SOLUSD",1727277221162,8.19731369,152.49,152.48,6.3918]
["bitfinex","SOLUSD",1727277221365,6.5578,152.49,152.48,6.3918]
["bitfinex","SOLUSD",1727277221760,6.5586,152.47,152.46,15.2698]
["bitfinex","SOLUSD",1727277222275,6.5586,152.47,152.44,6.2132]
["bitfinex","SOLUSD",1727277223437,1.63988717,152.46,152.44,6.2132]
["bitfinex","SOLUSD",1727277223637,8.19898717,152.46,152.44,6.2132]
["bitfinex","SOLUSD",1727277223951,6.5591,152.46,152.44,6.2132]
["bitfinex","SOLUSD",1727277224154,23.776884,152.5,152.44,6.2132]
["bitfinex","SOLUSD",1727277224364,6.5587,152.47,152.44,6.2132]
["bitfinex","SOLUSD",1727277224669,30.334284,152.5,152.44,6.2132]
["bitfinex","SOLUSD",1727277224858,6.5562,152.53,152.47,18.61881726]
["bitfinex","SOLUSD",1727277225056,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727277225257,6.5566,152.52,152.47,41.57311726]
["bitfinex","SOLUSD",1727277226572,6.5572,152.51,152.47,35.01461726]
["bitfinex","SOLUSD",1727277226950,23.776884,152.53,152.47,41.57321726]
["bitfinex","SOLUSD",1727277227166,8.19597869,152.52,152.47,41.57321726]
["bitfinex","SOLUSD",1727277227370,6.5566,152.52,152.47,41.57321726]
["bitfinex","SOLUSD",1727277227548,6.5557,152.54,152.49,25.17621726]
["bitfinex","SOLUSD",1727277229175,6.8028821,152.55,152.51,6.2438]
["bitfinex","SOLUSD",1727277229349,0.2475821,152.55,152.51,6.2438]
["bitfinex","SOLUSD",1727277229553,0.2475821,152.55,152.51,22.6354]
["bitfinex","SOLUSD",1727277229757,0.2475821,152.55,152.51,47.81071726]
["bitfinex","SOLUSD",1727277231378,0.2475821,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1727277231581,0.2475821,152.55,152.51,41.25421726]
["bitfinex","SOLUSD",1727277231761,6.8028821,152.55,152.51,22.6354]
["bitfinex","SOLUSD",1727277233260,0.2475821,152.55,152.51,6.2438]
["bitfinex","SOLUSD",1727277233474,6.556,152.54,152.51,6.2438]
["bitfinex","SOLUSD",1727277233957,1.63898683,152.53,152.51,6.2438]
["bitfinex","SOLUSD",1727277234162,6.5565,152.52,152.51,6.2438]
["bitfinex","SOLUSD",1727277237364,6.5571,152.51,152.48,15.7147]
["bitfinex","SOLUSD",1727277237759,1.88679604,152.55,152.48,15.7147]
["bitfinex","SOLUSD",1727277237760,6.5574,152.5,152.48,15.7147]
["bitfinex","SOLUSD",1727277239076,6.5578,152.49,152.48,15.7147]
["bitfinex","SOLUSD",1727277240262,6.5578,152.49,152.47,6.469]
["bitfinex","SOLUSD",1727277240458,6.5574,152.5,152.47,6.469]
["bitfinex","SOLUSD",1727277241774,1.63953349,152.49,152.44,15.4848]
["bitfinex","SOLUSD",1727277242016,6.5585,152.48,152.44,22.0447]
["bitfinex","SOLUSD",1727277242683,6.5586,152.47,152.44,15.4848]
["bitfinex","SOLUSD",1727277243282,6.5583,152.48,152.44,22.0447]
["bitfinex","SOLUSD",1727277243585,6.5594,152.46,152.43,6.4691]
["bitfinex","SOLUSD",1727277244273,89.49,152.51,152.4,21.6319]
["bitfinex","SOLUSD",1727277244274,6.5596,152.45,152.4,21.6319]
["bitfinex","SOLUSD",1727277244473,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1727277244882,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727277245289,8.19926124,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727277245783,6.5592,152.46,152.4,15.0703]
["bitfinex","SOLUSD",1727277245999,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727277246184,6.5587,152.47,152.43,7.87211888]
["bitfinex","SOLUSD",1727277246583,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727277247090,23.776884,152.45,152.4,15.0703]
["bitfinex","SOLUSD",1727277247384,1.64030084,152.44,152.4,15.0703]
["bitfinex","SOLUSD",1727277247781,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277247962,1.64046267,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277248169,30.337584,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277248509,8.20126263,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277248690,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277248992,31.97909225,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277249287,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277249662,31.97931917,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277250086,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277250898,105.8894,152.45,152.39,0.2475821]
["bitfinex","SOLUSD",1727277251194,6.5607,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277251391,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277252272,1.64047108,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277252468,23.776884,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277252989,23.776884,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277253195,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277253377,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277254290,6.5608,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277254871,8.20182415,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277255075,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277256773,8.20224823,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277257297,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277257470,31.97928728,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277258475,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277259676,31.97953625,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277259998,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277262697,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277264198,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277267191,31.97959822,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277267384,31.97959478,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277268296,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277269697,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277269900,6.5615,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277270688,16.4005,152.44,152.39,0.2475821]
["bitfinex","SOLUSD",1727277270886,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277271307,6.5604,152.43,152.39,6.8095821]
["bitfinex","SOLUSD",1727277271801,6.5604,152.43,152.39,0.2475821]
["bitfinex","SOLUSD",1727277272102,6.5612,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277272404,6.5609,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277272601,56.83357024,152.46,152.39,0.2475821]
["bitfinex","SOLUSD",1727277272800,6.5604,152.43,152.39,6.8095821]
["bitfinex","SOLUSD",1727277273389,1.6404265,152.43,152.39,6.8092821]
["bitfinex","SOLUSD",1727277273590,1.6404265,152.43,152.41,6.5611]
["bitfinex","SOLUSD",1727277273800,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727277273983,1.64026707,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277274184,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277274887,1.64026687,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1727277275087,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1727277275783,1.6402634,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277277210,8.2001634,152.44,152.39,23.2141821]
["bitfinex","SOLUSD",1727277277509,6.5599,152.44,152.39,23.2141821]
["bitfinex","SOLUSD",1727277278109,6.5599,152.44,152.39,24.52645716]
["bitfinex","SOLUSD",1727277278302,6.5599,152.44,152.39,23.2141821]
["bitfinex","SOLUSD",1727277279219,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727277279380,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727277279716,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727277280095,6.56,152.44,152.39,23.2141821]
["bitfinex","SOLUSD",1727277280406,6.5607,152.43,152.39,16.6521821]
["bitfinex","SOLUSD",1727277280712,6.5607,152.43,152.39,23.2141821]
["bitfinex","SOLUSD",1727277283832,6.5616,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277284429,6.5613,152.41,152.39,0.2475821]
["bitfinex","SOLUSD",1727277284608,8.2012575,152.42,152.39,0.2475821]
["bitfinex","SOLUSD",1727277285504,30.338484,152.4,152.39,0.2475821]
["bitfinex","SOLUSD",1727277292009,50.0,152.39,152.34,0.3196718]
["bitfinex","SOLUSD",1727277292221,6.5636,152.36,152.34,0.3196718]
["bitfinex","SOLUSD",1727277293805,8.20495377,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277294006,30.340684,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277296103,6.5635,152.36,152.34,0.3196718]
["bitfinex","SOLUSD",1727277298415,1.64115179,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277298616,6.5635,152.36,152.34,0.3196718]
["bitfinex","SOLUSD",1727277299230,8.20494908,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277299430,6.5621,152.39,152.34,0.3196718]
["bitfinex","SOLUSD",1727277299727,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727277299931,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727277300238,50.0,152.46,152.38,6.5681]
["bitfinex","SOLUSD",1727277300412,6.5608,152.42,152.38,25.05745348]
["bitfinex","SOLUSD",1727277300609,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727277300814,50.0,152.46,152.4,11.92685348]
["bitfinex","SOLUSD",1727277300815,6.85957741,152.46,152.4,11.92685348]
["bitfinex","SOLUSD",1727277301071,6.85957741,152.46,152.39,17.71702167]
["bitfinex","SOLUSD",1727277301072,6.85957741,152.46,152.42,11.92685348]
["bitfinex","SOLUSD",1727277301336,8.19974653,152.45,152.42,11.92685348]
["bitfinex","SOLUSD",1727277301500,8.19974653,152.45,152.4,11.92685348]
["bitfinex","SOLUSD",1727277301501,6.5602,152.44,152.4,11.92685348]
["bitfinex","SOLUSD",1727277301704,1.64026705,152.43,152.4,11.92685348]
["bitfinex","SOLUSD",1727277301938,1.64026705,152.43,152.38,18.49495348]
["bitfinex","SOLUSD",1727277302109,1.64037477,152.46,152.38,18.49495348]
["bitfinex","SOLUSD",1727277302309,6.5604,152.43,152.38,25.05735348]
["bitfinex","SOLUSD",1727277302509,6.5604,152.43,152.38,13.1305]
["bitfinex","SOLUSD",1727277304738,6.5616,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277304938,6.5621,152.39,152.38,6.5681]
["bitfinex","SOLUSD",1727277305146,6.5618,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277305641,6.5609,152.42,152.38,6.5681]
["bitfinex","SOLUSD",1727277305945,50.0,152.45,152.38,13.1305]
["bitfinex","SOLUSD",1727277306117,6.5605,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1727277306314,6.5605,152.43,152.38,13.1305]
["bitfinex","SOLUSD",1727277307723,6.5612,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277307927,23.776884,152.43,152.38,14.44304057]
["bitfinex","SOLUSD",1727277308117,6.5611,152.42,152.38,6.5681]
["bitfinex","SOLUSD",1727277308332,8.2018294,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277309928,1.64057536,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277310345,6.5613,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277311525,8.20217487,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277311726,6.5616,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277312438,23.776884,152.44,152.38,6.5681]
["bitfinex","SOLUSD",1727277312439,8.20267433,152.39,152.38,6.5681]
["bitfinex","SOLUSD",1727277312647,6.5621,152.39,152.38,6.5681]
["bitfinex","SOLUSD",1727277313447,23.776884,152.42,152.38,6.5681]
["bitfinex","SOLUSD",1727277313652,6.5618,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277315222,6.5615,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277315735,8.20232657,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277315931,6.5617,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277316134,6.5612,152.42,152.38,13.1303]
["bitfinex","SOLUSD",1727277316443,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727277316845,6.5608,152.42,152.38,29.5366]
["bitfinex","SOLUSD",1727277317622,6.5603,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727277318047,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727277318244,6.5594,152.46,152.42,23.0575]
["bitfinex","SOLUSD",1727277318649,6.5594,152.46,152.42,16.4968]
["bitfinex","SOLUSD",1727277319148,8.1996523,152.45,152.42,16.4968]
["bitfinex","SOLUSD",1727277319349,6.5596,152.45,152.42,15.4968]
["bitfinex","SOLUSD",1727277319528,8.2000942,152.44,152.42,15.4968]
["bitfinex","SOLUSD",1727277319732,6.56,152.44,152.42,15.4968]
["bitfinex","SOLUSD",1727277320145,1.64020814,152.43,152.42,15.4968]
["bitfinex","SOLUSD",1727277320349,6.5603,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727277320552,16.3961,152.48,152.39,7.87426652]
["bitfinex","SOLUSD",1727277320745,6.56,152.44,152.39,7.87426652]
["bitfinex","SOLUSD",1727277320944,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727277321531,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727277321861,6.5608,152.42,152.38,6.5681]
["bitfinex","SOLUSD",1727277322236,8.20156616,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277322436,6.5618,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277322853,23.776884,152.42,152.38,6.5681]
["bitfinex","SOLUSD",1727277323052,8.20183839,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277323255,6.5613,152.41,152.38,6.5681]
["bitfinex","SOLUSD",1727277323659,6.5617,152.4,152.38,6.5681]
["bitfinex","SOLUSD",1727277323959,8.20263783,152.39,152.36,15.7997]
["bitfinex","SOLUSD",1727277324164,6.5621,152.39,152.36,15.7997]
["bitfinex","SOLUSD",1727277324861,8.20356224,152.38,152.36,15.7997]
["bitfinex","SOLUSD",1727277325149,6.5628,152.38,152.36,15.7997]
["bitfinex","SOLUSD",1727277325364,1.64080669,152.37,152.36,15.7997]
["bitfinex","SOLUSD",1727277325547,8.20370669,152.37,152.36,15.7997]
["bitfinex","SOLUSD",1727277325746,6.5629,152.37,152.36,15.7997]
["bitfinex","SOLUSD",1727277325949,6.5636,152.36,152.34,6.5154718]
["bitfinex","SOLUSD",1727277326145,8.20486328,152.35,152.34,6.5154718]
["bitfinex","SOLUSD",1727277326351,6.5638,152.35,152.34,6.5154718]
["bitfinex","SOLUSD",1727277327842,6.5635,152.36,152.34,6.5154718]
["bitfinex","SOLUSD",1727277328457,8.20496554,152.35,152.34,6.5154718]
["bitfinex","SOLUSD",1727277328637,30.340684,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277328833,31.9821331,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277329460,81.9821331,152.35,152.34,0.3196718]
["bitfinex","SOLUSD",1727277329654,30.341084,152.34,152.33,0.1085923]
["bitfinex","SOLUSD",1727277329970,80.342384,152.31,152.3,0.2475821]
["bitfinex","SOLUSD",1727277331340,88.85140342,152.31,152.3,0.1221821]
["bitfinex","SOLUSD",1727277331642,30.344584,152.26,152.25,0.3196718]
["bitfinex","SOLUSD",1727277331848,81.98707686,152.26,152.25,0.3196718]
["bitfinex","SOLUSD",1727277332342,56.5685,152.24,152.17,22.221]
["bitfinex","SOLUSD",1727277332538,81.98822163,152.24,152.17,22.221]
["bitfinex","SOLUSD",1727277332857,80.346284,152.22,152.16,0.3196718]
["bitfinex","SOLUSD",1727277334847,30.346284,152.22,152.16,0.3196718]
["bitfinex","SOLUSD",1727277335051,23.776884,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727277335456,30.346284,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727277335845,23.776884,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727277336045,6.5685,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1727277337349,23.776884,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1727277337845,23.776884,152.23,152.17,16.4279]
["bitfinex","SOLUSD",1727277338055,30.345084,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1727277338863,6.5685,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1727277339764,23.776884,152.23,152.19,6.1961]
["bitfinex","SOLUSD",1727277340351,23.776884,152.23,152.19,12.7668]
["bitfinex","SOLUSD",1727277341173,30.345884,152.23,152.19,6.1961]
["bitfinex","SOLUSD",1727277343253,30.346284,152.22,152.17,22.9994]
["bitfinex","SOLUSD",1727277344748,30.346284,152.22,152.16,6.8916718]
["bitfinex","SOLUSD",1727277344943,31.98913748,152.22,152.16,0.3196718]
["bitfinex","SOLUSD",1727277346266,30.346284,152.22,152.16,6.8914718]
["bitfinex","SOLUSD",1727277348174,31.98915312,152.22,152.16,0.3196718]
["bitfinex","SOLUSD",1727277348571,80.346284,152.22,152.16,0.3196718]
["bitfinex","SOLUSD",1727277350158,30.348384,152.17,152.16,0.3196718]
["bitfinex","SOLUSD",1727277350479,31.99174312,152.17,152.16,0.3196718]
["bitfinex","SOLUSD",1727277351162,31.99174312,152.17,152.14,0.1085923]
["bitfinex","SOLUSD",1727277351163,25.42024312,152.17,152.14,0.1085923]
["bitfinex","SOLUSD",1727277351371,30.349284,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277351560,31.99273031,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277351764,23.776884,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277351964,30.64047092,152.18,152.14,0.4672707]
["bitfinex","SOLUSD",1727277352780,30.349284,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277353075,31.99271231,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277353657,56.86358692,152.18,152.14,0.4672707]
["bitfinex","SOLUSD",1727277353968,6.5724,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277354275,81.99272273,152.15,152.14,0.4672707]
["bitfinex","SOLUSD",1727277354478,13.43498692,152.18,152.14,22.7170707]
["bitfinex","SOLUSD",1727277354789,6.5714,152.18,152.14,16.1443707]
["bitfinex","SOLUSD",1727277355281,6.5714,152.18,152.14,22.7169707]
["bitfinex","SOLUSD",1727277355458,23.28976704,152.21,152.14,22.7169707]
["bitfinex","SOLUSD",1727277355779,6.5717,152.17,152.14,16.1443707]
["bitfinex","SOLUSD",1727277355979,73.28976704,152.21,152.14,16.1443707]
["bitfinex","SOLUSD",1727277356274,6.5713,152.18,152.14,16.1443707]
["bitfinex","SOLUSD",1727277356574,59.67438075,152.31,152.14,16.1443707]
["bitfinex","SOLUSD",1727277356575,6.5681,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1727277356776,6.5687,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727277356964,1.64261764,152.23,152.18,22.998]
["bitfinex","SOLUSD",1727277357662,23.776884,152.22,152.18,22.998]
["bitfinex","SOLUSD",1727277358370,23.776884,152.22,152.16,0.3586784]
["bitfinex","SOLUSD",1727277358371,30.347384,152.2,152.16,0.3586784]
["bitfinex","SOLUSD",1727277358681,23.776884,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277358982,1.64305981,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277359178,23.776884,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277359361,23.776884,152.19,152.16,0.3586784]
["bitfinex","SOLUSD",1727277360764,1.64297277,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277360968,6.5707,152.19,152.16,0.3586784]
["bitfinex","SOLUSD",1727277361171,23.776884,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277362784,30.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277363290,80.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277363593,30.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277364172,6.5708,152.19,152.16,0.3586784]
["bitfinex","SOLUSD",1727277364781,8.21421413,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277365171,1.64301413,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277365485,23.776884,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277365685,31.99155384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277365992,30.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277366168,31.99185068,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277366975,30.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277368075,23.776884,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277368390,30.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277369267,23.776884,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277370488,105.9139,152.22,152.16,0.3586784]
["bitfinex","SOLUSD",1727277370675,30.347984,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277372285,23.776884,152.18,152.16,0.3586784]
["bitfinex","SOLUSD",1727277372484,30.348384,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277372685,31.99181379,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277373197,71.48181379,152.17,152.16,0.3586784]
["bitfinex","SOLUSD",1727277374073,50.0,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277374276,56.5724,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277374688,80.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277375272,30.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277375586,81.99291859,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277375971,121.48291859,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277377383,119.839284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277377787,121.48305434,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277378967,6.5724,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277379568,6.572,152.16,152.14,0.1085923]
["bitfinex","SOLUSD",1727277379965,6.5716,152.17,152.14,0.1085923]
["bitfinex","SOLUSD",1727277380192,6.5712,152.18,152.14,6.6813923]
["bitfinex","SOLUSD",1727277380589,6.5709,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727277381295,50.0,152.23,152.15,6.5723]
["bitfinex","SOLUSD",1727277381478,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727277381798,6.5715,152.18,152.14,32.1023923]
["bitfinex","SOLUSD",1727277382089,1.64309071,152.17,152.14,32.1023923]
["bitfinex","SOLUSD",1727277382698,6.572,152.16,152.14,15.6704923]
["bitfinex","SOLUSD",1727277382890,50.0,152.19,152.14,15.6704923]
["bitfinex","SOLUSD",1727277383071,6.5716,152.17,152.14,15.6704923]
["bitfinex","SOLUSD",1727277386790,6.5724,152.15,152.14,15.6704923]
["bitfinex","SOLUSD",1727277386999,6.5721,152.16,152.14,15.6704923]
["bitfinex","SOLUSD",1727277388796,105.9161,152.2,152.14,15.6704923]
["bitfinex","SOLUSD",1727277389093,6.5724,152.15,152.14,15.6704923]
["bitfinex","SOLUSD",1727277389276,105.9161,152.2,152.14,15.6704923]
["bitfinex","SOLUSD",1727277389475,6.5721,152.16,152.14,15.6704923]
["bitfinex","SOLUSD",1727277389676,23.776884,152.19,152.14,15.6704923]
["bitfinex","SOLUSD",1727277389677,31.99254236,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277390304,81.99254236,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277390986,121.48254236,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277391185,119.839284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277391975,37.19779261,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277392305,31.99287053,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277393000,81.99287053,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277393308,80.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277393877,30.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277394073,6.5724,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277394687,6.85093362,152.18,152.14,0.1085923]
["bitfinex","SOLUSD",1727277394990,6.572,152.16,152.14,0.1085923]
["bitfinex","SOLUSD",1727277395386,30.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277396983,80.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277397291,119.839284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277397783,80.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277398107,30.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277398905,80.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277399503,30.349284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277400282,31.9928229,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277400603,81.9928229,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277401118,121.4828229,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277402301,119.839284,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277403102,121.48320515,152.15,152.14,0.1085923]
["bitfinex","SOLUSD",1727277403799,121.48320515,152.15,152.11,0.2534631]
["bitfinex","SOLUSD",1727277403800,30.350584,152.12,152.11,0.2534631]
["bitfinex","SOLUSD",1727277404000,71.4846288,152.12,152.11,0.2534631]
["bitfinex","SOLUSD",1727277404313,71.4846288,152.12,152.06,0.3255528]
["bitfinex","SOLUSD",1727277404314,30.352784,152.07,152.06,0.3255528]
["bitfinex","SOLUSD",1727277408108,1.6442616,152.09,152.05,0.1085923]
["bitfinex","SOLUSD",1727277408109,80.353184,152.06,152.05,0.1085923]
["bitfinex","SOLUSD",1727277408486,30.353184,152.06,152.05,0.1085923]
["bitfinex","SOLUSD",1727277409004,31.99788803,152.06,152.05,0.1085923]
["bitfinex","SOLUSD",1727277410413,31.99788803,152.06,151.98,16.1021732]
["bitfinex","SOLUSD",1727277410414,30.356184,151.99,151.98,16.1021732]
["bitfinex","SOLUSD",1727277410581,1.64509229,152.02,151.98,0.3232732]
["bitfinex","SOLUSD",1727277410789,6.5781,152.02,151.98,0.3232732]
["bitfinex","SOLUSD",1727277411008,6.5786,152.01,151.98,0.3232732]
["bitfinex","SOLUSD",1727277411181,56.84262302,152.1,151.99,17.76345442]
["bitfinex","SOLUSD",1727277411383,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1727277411603,6.5768,152.05,152.0,22.2841]
["bitfinex","SOLUSD",1727277411906,16.4381,152.09,152.0,22.2841]
["bitfinex","SOLUSD",1727277411907,6.5772,152.04,152.0,22.2841]
["bitfinex","SOLUSD",1727277412484,66.4403,152.07,152.0,15.7053]
["bitfinex","SOLUSD",1727277412803,6.5785,152.01,152.0,15.7053]
["bitfinex","SOLUSD",1727277412983,79.20582302,152.1,151.98,0.3232732]
["bitfinex","SOLUSD",1727277412984,6.579,152.0,151.98,0.3232732]
["bitfinex","SOLUSD",1727277413305,23.776884,152.02,151.98,0.3232732]
["bitfinex","SOLUSD",1727277413507,30.356184,151.99,151.98,0.3232732]
["bitfinex","SOLUSD",1727277416706,6.579,152.0,151.98,0.3232732]
["bitfinex","SOLUSD",1727277417104,6.5793,151.99,151.98,0.3232732]
["bitfinex","SOLUSD",1727277417695,66.4447,152.03,151.98,0.3232732]
["bitfinex","SOLUSD",1727277417889,6.5793,151.99,151.98,0.3232732]
["bitfinex","SOLUSD",1727277418088,30.356184,151.99,151.98,0.3232732]
["bitfinex","SOLUSD",1727277420220,23.776884,151.99,151.98,0.3232732]
["bitfinex","SOLUSD",1727277420387,6.5785,152.01,151.98,0.3232732]
["bitfinex","SOLUSD",1727277420591,6.8400833,152.03,151.98,0.3232732]
["bitfinex","SOLUSD",1727277420592,6.5772,152.04,151.98,0.3232732]
["bitfinex","SOLUSD",1727277420790,50.0,152.09,151.98,0.3232732]
["bitfinex","SOLUSD",1727277420791,6.5771,152.05,152.01,38.8558]
["bitfinex","SOLUSD",1727277421096,6.5764,152.06,152.01,45.4342]
["bitfinex","SOLUSD",1727277421287,6.5764,152.06,152.01,38.8558]
["bitfinex","SOLUSD",1727277421487,6.5764,152.06,152.01,45.4341]
["bitfinex","SOLUSD",1727277421708,6.5769,152.05,152.01,45.4341]
["bitfinex","SOLUSD",1727277421914,6.5775,152.04,152.01,22.4103]
["bitfinex","SOLUSD",1727277422706,6.5771,152.05,152.01,22.4103]
["bitfinex","SOLUSD",1727277423896,6.5756,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727277424396,57.06656682,152.12,152.02,23.0227]
["bitfinex","SOLUSD",1727277424397,6.5763,152.07,152.02,23.0227]
["bitfinex","SOLUSD",1727277424602,1.64424604,152.06,152.02,16.4448]
["bitfinex","SOLUSD",1727277424787,6.5766,152.06,152.02,16.4448]
["bitfinex","SOLUSD",1727277424987,6.5766,152.06,152.02,24.33820924]
["bitfinex","SOLUSD",1727277425395,6.5766,152.06,152.02,23.0228]
["bitfinex","SOLUSD",1727277426513,6.5762,152.07,152.02,24.33821005]
["bitfinex","SOLUSD",1727277427019,6.5762,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727277428226,6.5762,152.07,152.02,16.4448]
["bitfinex","SOLUSD",1727277428420,6.5762,152.07,152.02,23.0227]
["bitfinex","SOLUSD",1727277428592,6.5762,152.07,152.02,24.33811035]
["bitfinex","SOLUSD",1727277428917,6.5762,152.07,152.02,23.0227]
["bitfinex","SOLUSD",1727277429118,6.5777,152.03,152.01,22.4103]
["bitfinex","SOLUSD",1727277430206,40.218284,152.06,152.01,22.4103]
["bitfinex","SOLUSD",1727277430398,6.5775,152.04,152.01,22.4103]
["bitfinex","SOLUSD",1727277431295,6.5769,152.05,152.01,22.4103]
["bitfinex","SOLUSD",1727277431496,6.5772,152.04,152.01,22.4103]
["bitfinex","SOLUSD",1727277431704,6.578,152.02,152.01,22.4103]
["bitfinex","SOLUSD",1727277431905,30.354884,152.02,152.01,6.1732]
["bitfinex","SOLUSD",1727277432722,6.578,152.02,152.01,6.1732]
["bitfinex","SOLUSD",1727277433017,30.354884,152.02,152.01,6.1732]
["bitfinex","SOLUSD",1727277433213,6.578,152.02,152.01,6.1732]
["bitfinex","SOLUSD",1727277433421,23.776884,152.01,151.98,0.3232732]
["bitfinex","SOLUSD",1727277433630,6.5793,151.99,151.98,0.3232732]
["bitfinex","SOLUSD",1727277433918,6.5783,152.02,151.98,0.3232732]
["bitfinex","SOLUSD",1727277434502,6.5786,152.01,151.98,0.3232732]
["bitfinex","SOLUSD",1727277435034,23.776884,152.05,151.98,0.3232732]
["bitfinex","SOLUSD",1727277435204,32.8735,152.1,151.99,18.63498845]
["bitfinex","SOLUSD",1727277435521,6.5756,152.08,152.03,40.35858845]
["bitfinex","SOLUSD",1727277435727,6.83783479,152.1,152.06,18.63498845]
["bitfinex","SOLUSD",1727277435914,0.2511835,152.14,152.08,18.63498845]
["bitfinex","SOLUSD",1727277436297,0.2511835,152.14,152.09,7.88964721]
["bitfinex","SOLUSD",1727277436625,0.2511835,152.14,152.1,15.1318]
["bitfinex","SOLUSD",1727277437106,6.5737,152.12,152.1,15.1318]
["bitfinex","SOLUSD",1727277437310,6.5741,152.11,152.1,15.1318]
["bitfinex","SOLUSD",1727277438332,30.350184,152.13,152.1,15.1318]
["bitfinex","SOLUSD",1727277439123,6.8240835,152.14,152.1,15.1318]
["bitfinex","SOLUSD",1727277439305,6.5736,152.13,152.1,15.1318]
["bitfinex","SOLUSD",1727277439627,30.350984,152.12,152.1,15.1318]
["bitfinex","SOLUSD",1727277440712,23.776884,152.12,152.06,15.0258]
["bitfinex","SOLUSD",1727277440911,6.575,152.09,152.06,15.0258]
["bitfinex","SOLUSD",1727277442510,23.776884,152.12,152.06,33.66078845]
["bitfinex","SOLUSD",1727277442706,23.776884,152.12,152.07,1.31512663]
["bitfinex","SOLUSD",1727277442933,6.5742,152.11,152.07,24.32992663]
["bitfinex","SOLUSD",1727277443713,6.5742,152.11,152.07,16.439]
["bitfinex","SOLUSD",1727277443912,23.776884,152.12,152.07,16.439]
["bitfinex","SOLUSD",1727277444111,6.5746,152.1,152.06,40.23698845]
["bitfinex","SOLUSD",1727277444718,6.5746,152.1,152.07,1.31497169]
["bitfinex","SOLUSD",1727277445027,6.5742,152.11,152.07,7.89077169]
["bitfinex","SOLUSD",1727277445412,6.5736,152.13,152.07,19.94996014]
["bitfinex","SOLUSD",1727277445604,6.5734,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1727277445810,6.5734,152.13,152.1,1.31470294]
["bitfinex","SOLUSD",1727277446236,0.2511835,152.14,152.1,7.88920294]
["bitfinex","SOLUSD",1727277446819,0.2511835,152.14,152.1,1.31460883]
["bitfinex","SOLUSD",1727277447015,6.5745,152.11,152.07,18.63498845]
["bitfinex","SOLUSD",1727277447435,6.5738,152.12,152.07,25.21048845]
["bitfinex","SOLUSD",1727277447639,6.5737,152.13,152.07,18.63498845]
["bitfinex","SOLUSD",1727277447815,6.5738,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1727277448317,6.5738,152.12,152.08,7.89028342]
["bitfinex","SOLUSD",1727277449138,6.5742,152.11,152.08,1.31488342]
["bitfinex","SOLUSD",1727277449339,6.5738,152.12,152.08,7.89018342]
["bitfinex","SOLUSD",1727277449711,6.5734,152.13,152.08,7.89018342]
["bitfinex","SOLUSD",1727277449930,6.5737,152.12,152.08,7.89018342]
["bitfinex","SOLUSD",1727277450535,0.2511835,152.14,152.12,6.5734]
["bitfinex","SOLUSD",1727277450751,0.2511835,152.14,152.13,14.00366003]
["bitfinex","SOLUSD",1727277450916,0.2511835,152.14,152.13,42.44434848]
["bitfinex","SOLUSD",1727277451118,0.2511835,152.14,152.13,47.70318845]
["bitfinex","SOLUSD",1727277451415,0.2511835,152.14,152.13,49.01737419]
["bitfinex","SOLUSD",1727277451618,0.2511835,152.14,152.13,47.70318845]
["bitfinex","SOLUSD",1727277452030,0.2511835,152.14,152.13,29.0682]
["bitfinex","SOLUSD",1727277452344,0.2511835,152.14,152.13,22.4949]
["bitfinex","SOLUSD",1727277453342,0.2511835,152.14,152.09,18.63498845]
["bitfinex","SOLUSD",1727277453343,6.8243835,152.14,152.09,45.4238]
["bitfinex","SOLUSD",1727277453539,0.2511835,152.14,152.1,1.31460783]
["bitfinex","SOLUSD",1727277453722,0.2511835,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1727277453918,0.2511835,152.14,152.13,1.31447447]
["bitfinex","SOLUSD",1727277454534,0.2511835,152.14,152.13,7.88777447]
["bitfinex","SOLUSD",1727277455143,0.2511835,152.14,152.12,1.31439798]
["bitfinex","SOLUSD",1727277455337,0.2511835,152.14,152.11,23.0089]
["bitfinex","SOLUSD",1727277455652,0.2511835,152.14,152.12,1.31440257]
["bitfinex","SOLUSD",1727277456151,0.2511835,152.14,152.12,7.88800257]
["bitfinex","SOLUSD",1727277456743,0.2511835,152.14,152.12,1.31440257]
["bitfinex","SOLUSD",1727277457040,0.2511835,152.14,152.11,23.0086]
["bitfinex","SOLUSD",1727277457536,0.2511835,152.14,152.12,1.31448964]
["bitfinex","SOLUSD",1727277458238,0.2511835,152.14,152.12,7.88818964]
["bitfinex","SOLUSD",1727277458944,0.2511835,152.14,152.12,1.31448964]
["bitfinex","SOLUSD",1727277459154,0.2511835,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727277459825,0.2511835,152.14,152.12,1.31448964]
["bitfinex","SOLUSD",1727277460025,0.2511835,152.14,152.12,7.88788964]
["bitfinex","SOLUSD",1727277460542,0.2511835,152.14,152.12,6.5734]
["bitfinex","SOLUSD",1727277460845,0.2511835,152.14,152.13,1.31439824]
["bitfinex","SOLUSD",1727277464640,0.2511835,152.14,152.13,26.52268669]
["bitfinex","SOLUSD",1727277464852,0.2511835,152.14,152.13,48.42498669]
["bitfinex","SOLUSD",1727277465143,0.2511835,152.19,152.18,25.20608845]
["bitfinex","SOLUSD",1727277465347,0.2511835,152.19,152.18,26.51993219]
["bitfinex","SOLUSD",1727277465924,0.2511835,152.19,152.17,22.9999]
["bitfinex","SOLUSD",1727277466132,0.2511835,152.19,152.14,67.93058845]
["bitfinex","SOLUSD",1727277466343,6.8219835,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727277466540,6.8219835,152.19,152.16,1.31417111]
["bitfinex","SOLUSD",1727277466742,0.2511835,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1727277466946,0.2511835,152.19,152.14,35.06658845]
["bitfinex","SOLUSD",1727277467135,0.2511835,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1727277467334,0.2511835,152.19,152.18,7.88508121]
["bitfinex","SOLUSD",1727277467927,0.2511835,152.19,152.18,26.52006966]
["bitfinex","SOLUSD",1727277468455,0.2511835,152.19,152.18,49.64466966]
["bitfinex","SOLUSD",1727277469559,0.2511835,152.19,152.18,48.33068845]
["bitfinex","SOLUSD",1727277469756,0.2511835,152.19,152.18,23.1246]
["bitfinex","SOLUSD",1727277470172,0.2511835,152.19,152.18,29.6957]
["bitfinex","SOLUSD",1727277470376,0.2448545,152.19,152.18,29.6957]
["bitfinex","SOLUSD",1727277471556,0.2448545,152.19,152.18,31.00953906]
["bitfinex","SOLUSD",1727277471759,0.2448545,152.19,152.18,29.6957]
["bitfinex","SOLUSD",1727277471945,0.2448545,152.19,152.18,31.00953851]
["bitfinex","SOLUSD",1727277472568,0.2448545,152.19,152.18,29.6957]
["bitfinex","SOLUSD",1727277472769,0.2448545,152.19,152.18,23.1246]
["bitfinex","SOLUSD",1727277473471,0.2448545,152.19,152.18,6.5242]
["bitfinex","SOLUSD",1727277474953,0.2448545,152.19,152.17,1.3139576]
["bitfinex","SOLUSD",1727277477365,0.2448545,152.19,152.17,7.8852576]
["bitfinex","SOLUSD",1727277477566,0.2448545,152.19,152.17,1.3139576]
["bitfinex","SOLUSD",1727277477768,0.2448545,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1727277480266,0.2448545,152.19,152.17,1.3139576]
["bitfinex","SOLUSD",1727277480477,0.2448545,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1727277480682,0.2448545,152.19,152.18,25.20608845]
["bitfinex","SOLUSD",1727277480855,0.2492481,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1727277481217,0.2492481,152.23,152.22,7.88286072]
["bitfinex","SOLUSD",1727277482055,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277482476,0.3578404,152.28,152.26,7.88054043]
["bitfinex","SOLUSD",1727277482987,0.3578404,152.28,152.27,1.31316476]
["bitfinex","SOLUSD",1727277483161,0.3578404,152.28,152.27,7.88036476]
["bitfinex","SOLUSD",1727277483361,0.3578404,152.28,152.27,7.8800864]
["bitfinex","SOLUSD",1727277484172,0.3578404,152.28,152.27,1.3128864]
["bitfinex","SOLUSD",1727277485484,0.3578404,152.28,152.26,15.982]
["bitfinex","SOLUSD",1727277485687,0.3578404,152.28,152.25,22.9874]
["bitfinex","SOLUSD",1727277485997,6.5677,152.26,152.22,45.2459]
["bitfinex","SOLUSD",1727277486226,6.5673,152.27,152.23,1.31352875]
["bitfinex","SOLUSD",1727277486493,0.3578404,152.28,152.22,38.6767]
["bitfinex","SOLUSD",1727277486791,0.3578404,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1727277486970,0.3578404,152.28,152.26,16.4187]
["bitfinex","SOLUSD",1727277487176,0.3578404,152.28,152.27,7.8803749]
["bitfinex","SOLUSD",1727277487691,6.5698,152.21,152.16,21.6548]
["bitfinex","SOLUSD",1727277487986,6.5698,152.21,152.07,0.2492481]
["bitfinex","SOLUSD",1727277487987,6.5715,152.18,152.12,22.0630481]
["bitfinex","SOLUSD",1727277488287,6.5715,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727277488288,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727277489300,23.776884,152.25,152.15,19.49575633]
["bitfinex","SOLUSD",1727277489586,33.1927404,152.28,152.12,21.9040481]
["bitfinex","SOLUSD",1727277489587,52.00023792,152.28,152.17,35.06318845]
["bitfinex","SOLUSD",1727277489789,52.00023792,152.28,152.17,16.4282]
["bitfinex","SOLUSD",1727277489995,52.00023792,152.28,152.18,7.43095108]
["bitfinex","SOLUSD",1727277489996,6.569,152.23,152.18,7.43095108]
["bitfinex","SOLUSD",1727277490188,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1727277490488,6.5495,152.27,152.15,6.5723]
["bitfinex","SOLUSD",1727277490489,6.5693,152.23,152.17,6.5712]
["bitfinex","SOLUSD",1727277490671,6.5693,152.23,152.18,7.43091815]
["bitfinex","SOLUSD",1727277491300,1.64231438,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1727277491477,23.776884,152.26,152.18,0.86023507]
["bitfinex","SOLUSD",1727277491870,6.5699,152.21,152.18,0.86023507]
["bitfinex","SOLUSD",1727277492492,6.5699,152.21,152.17,0.86038806]
["bitfinex","SOLUSD",1727277492996,6.5707,152.19,152.12,21.9040481]
["bitfinex","SOLUSD",1727277493181,6.5714,152.18,152.13,23.006]
["bitfinex","SOLUSD",1727277493706,6.5714,152.18,152.14,0.86106432]
["bitfinex","SOLUSD",1727277493998,23.776884,152.23,152.14,0.86106432]
["bitfinex","SOLUSD",1727277494203,6.5704,152.2,152.15,23.0028]
["bitfinex","SOLUSD",1727277494377,6.571,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1727277494777,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727277495304,6.5708,152.19,152.15,7.43332631]
["bitfinex","SOLUSD",1727277495474,16.4223,152.24,152.16,0.86061758]
["bitfinex","SOLUSD",1727277495671,6.5703,152.2,152.16,0.86061758]
["bitfinex","SOLUSD",1727277495890,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1727277496095,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727277496295,6.5695,152.22,152.17,0.86010683]
["bitfinex","SOLUSD",1727277496499,6.5695,152.22,152.16,16.4296]
["bitfinex","SOLUSD",1727277496675,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1727277496884,6.569,152.23,152.19,0.85978607]
["bitfinex","SOLUSD",1727277497498,1.64228075,152.26,152.18,6.5708]
["bitfinex","SOLUSD",1727277497683,6.5694,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1727277498000,22.9681,152.27,152.17,6.5712]
["bitfinex","SOLUSD",1727277498200,6.5703,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1727277498390,6.5703,152.2,152.17,0.86043166]
["bitfinex","SOLUSD",1727277498696,6.5703,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1727277498697,6.5704,152.2,152.18,0.86042937]
["bitfinex","SOLUSD",1727277499002,6.5707,152.19,152.16,16.4296]
["bitfinex","SOLUSD",1727277500100,6.5704,152.2,152.16,16.4296]
["bitfinex","SOLUSD",1727277500304,6.5704,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1727277500507,6.5699,152.21,152.17,0.86040176]
["bitfinex","SOLUSD",1727277500905,40.197684,152.25,152.18,0.86038722]
["bitfinex","SOLUSD",1727277501109,6.5695,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727277501414,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727277501616,6.5698,152.21,152.16,16.4296]
["bitfinex","SOLUSD",1727277501791,23.776884,152.23,152.12,54.7727481]
["bitfinex","SOLUSD",1727277502000,6.5709,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727277502592,40.199684,152.23,152.13,16.4327]
["bitfinex","SOLUSD",1727277502800,6.5715,152.18,152.13,23.0056]
["bitfinex","SOLUSD",1727277503214,6.5715,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727277503497,23.776884,152.23,152.13,16.4327]
["bitfinex","SOLUSD",1727277503718,23.776884,152.23,152.13,23.0059]
["bitfinex","SOLUSD",1727277503719,6.5716,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1727277505113,6.5706,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1727277505314,16.4222,152.24,152.13,16.4327]
["bitfinex","SOLUSD",1727277505315,6.5708,152.19,152.13,16.4327]
["bitfinex","SOLUSD",1727277505493,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727277506300,23.776884,152.22,152.14,6.5728]
["bitfinex","SOLUSD",1727277506510,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727277507221,6.5723,152.16,152.12,28.4776481]
["bitfinex","SOLUSD",1727277508722,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727277509417,23.776884,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727277509418,6.5711,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727277509618,6.5719,152.17,152.12,28.4776481]
["bitfinex","SOLUSD",1727277509925,23.776884,152.2,152.12,28.4776481]
["bitfinex","SOLUSD",1727277510093,6.5717,152.17,152.13,7.43429215]
["bitfinex","SOLUSD",1727277510296,6.5713,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727277510520,16.425,152.21,152.15,0.86098725]
["bitfinex","SOLUSD",1727277510724,6.5706,152.2,152.15,7.43338725]
["bitfinex","SOLUSD",1727277510904,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727277511103,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727277511404,6.5703,152.2,152.16,7.43236264]
["bitfinex","SOLUSD",1727277511916,6.5697,152.22,152.17,6.5713]
["bitfinex","SOLUSD",1727277512094,6.5693,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1727277512299,6.5694,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1727277512519,6.5692,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1727277513500,6.5692,152.23,152.2,0.85974449]
["bitfinex","SOLUSD",1727277514001,6.5682,152.25,152.21,7.42952156]
["bitfinex","SOLUSD",1727277514200,0.3578404,152.28,152.21,0.85972156]
["bitfinex","SOLUSD",1727277514518,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727277514822,0.3578404,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1727277514996,0.3578404,152.28,152.25,0.85825348]
["bitfinex","SOLUSD",1727277515202,0.3578404,152.28,152.24,6.5681]
["bitfinex","SOLUSD",1727277515421,0.3578404,152.28,152.25,0.85846235]
["bitfinex","SOLUSD",1727277515901,0.3578404,152.28,152.26,6.5673]
["bitfinex","SOLUSD",1727277516315,0.3578404,152.28,152.25,29.0773]
["bitfinex","SOLUSD",1727277516711,6.9246404,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1727277517025,6.9246404,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1727277517320,6.5676,152.27,152.22,22.9925]
["bitfinex","SOLUSD",1727277517531,6.5676,152.27,152.23,7.42748527]
["bitfinex","SOLUSD",1727277518025,6.5676,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727277518808,0.3578404,152.28,152.22,16.4232]
["bitfinex","SOLUSD",1727277519010,6.5681,152.25,152.22,16.4232]
["bitfinex","SOLUSD",1727277519213,6.5687,152.24,152.21,6.6276]
["bitfinex","SOLUSD",1727277520129,6.5694,152.23,152.21,6.6276]
["bitfinex","SOLUSD",1727277520304,6.5687,152.24,152.19,39.1461]
["bitfinex","SOLUSD",1727277521023,23.776884,152.25,152.19,32.5755]
["bitfinex","SOLUSD",1727277521207,6.569,152.23,152.19,39.1461]
["bitfinex","SOLUSD",1727277521402,6.5685,152.24,152.2,7.42985325]
["bitfinex","SOLUSD",1727277521604,6.5685,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727277522108,6.5678,152.26,152.21,17.2833576]
["bitfinex","SOLUSD",1727277522528,6.5678,152.26,152.22,6.569]
["bitfinex","SOLUSD",1727277524345,6.5681,152.25,152.21,22.9938]
["bitfinex","SOLUSD",1727277525924,18.4174252,152.28,152.19,16.1494]
["bitfinex","SOLUSD",1727277526123,6.5684,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727277526822,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727277527026,6.5677,152.26,152.2,16.4251]
["bitfinex","SOLUSD",1727277527027,6.5677,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1727277527614,6.5677,152.26,152.16,16.4298]
["bitfinex","SOLUSD",1727277527615,6.5707,152.19,152.16,16.4298]
["bitfinex","SOLUSD",1727277527926,23.776884,152.23,152.14,6.3351]
["bitfinex","SOLUSD",1727277528231,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727277529635,23.776884,152.23,152.16,6.5718]
["bitfinex","SOLUSD",1727277529636,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1727277529829,6.5705,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1727277530029,6.5705,152.2,152.17,0.8604819]
["bitfinex","SOLUSD",1727277531240,6.5701,152.21,152.17,0.8604819]
["bitfinex","SOLUSD",1727277531825,6.5714,152.18,152.14,12.9079]
["bitfinex","SOLUSD",1727277532621,23.776884,152.22,152.14,12.9079]
["bitfinex","SOLUSD",1727277532923,6.5708,152.19,152.14,6.3351]
["bitfinex","SOLUSD",1727277533127,6.5708,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1727277534125,23.776884,152.25,152.16,0.86053257]
["bitfinex","SOLUSD",1727277534347,6.5703,152.2,152.16,7.43243257]
["bitfinex","SOLUSD",1727277534633,23.776884,152.25,152.17,16.4286]
["bitfinex","SOLUSD",1727277534808,6.5694,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1727277535124,6.5687,152.24,152.2,7.4297333]
["bitfinex","SOLUSD",1727277535324,0.3578404,152.28,152.19,16.4263]
["bitfinex","SOLUSD",1727277535505,6.5684,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727277535710,6.5684,152.25,152.2,23.0433]
["bitfinex","SOLUSD",1727277535923,6.5684,152.25,152.2,16.4732]
["bitfinex","SOLUSD",1727277536126,6.5681,152.26,152.21,13.1411]
["bitfinex","SOLUSD",1727277536922,6.5681,152.26,152.22,7.42813331]
["bitfinex","SOLUSD",1727277537122,6.5681,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1727277537329,6.5674,152.27,152.23,7.42772437]
["bitfinex","SOLUSD",1727277537840,24.1347244,152.28,152.23,0.85882437]
["bitfinex","SOLUSD",1727277538004,24.1347244,152.28,152.23,17.28062437]
["bitfinex","SOLUSD",1727277538005,30.7016244,152.28,152.23,17.28062437]
["bitfinex","SOLUSD",1727277538211,30.7016244,152.28,152.23,22.9907]
["bitfinex","SOLUSD",1727277538505,6.5673,152.27,152.24,0.85876022]
["bitfinex","SOLUSD",1727277538710,6.5673,152.27,152.23,22.9907]
["bitfinex","SOLUSD",1727277539237,6.5681,152.25,152.21,6.5713]
["bitfinex","SOLUSD",1727277539409,24.1347244,152.28,152.22,0.85908024]
["bitfinex","SOLUSD",1727277539410,6.5678,152.26,152.22,0.85908024]
["bitfinex","SOLUSD",1727277540217,6.5678,152.26,152.21,13.1409]
["bitfinex","SOLUSD",1727277542426,6.5678,152.26,152.22,7.42846224]
["bitfinex","SOLUSD",1727277543938,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727277544239,0.3578404,152.28,152.24,0.85871618]
["bitfinex","SOLUSD",1727277544240,6.9250404,152.28,152.24,0.85871618]
["bitfinex","SOLUSD",1727277544438,6.5675,152.27,152.22,16.4231]
["bitfinex","SOLUSD",1727277544654,6.5675,152.27,152.22,22.9922]
["bitfinex","SOLUSD",1727277544812,6.5675,152.27,152.23,0.85886364]
["bitfinex","SOLUSD",1727277545012,6.5675,152.27,152.23,7.42776364]
["bitfinex","SOLUSD",1727277545637,6.9249404,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1727277546024,0.3578404,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727277546349,6.9248404,152.28,152.24,7.42697013]
["bitfinex","SOLUSD",1727277546635,0.3578404,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1727277546844,0.3578404,152.28,152.26,0.85840858]
["bitfinex","SOLUSD",1727277547017,0.3578404,152.28,152.25,0.8584583]
["bitfinex","SOLUSD",1727277547225,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277547527,0.3578404,152.28,152.27,7.42489486]
["bitfinex","SOLUSD",1727277547838,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277548337,0.3578404,152.28,152.27,7.42495073]
["bitfinex","SOLUSD",1727277548721,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277549124,0.3578404,152.28,152.26,31.5009]
["bitfinex","SOLUSD",1727277549529,0.3578404,152.28,152.27,0.85813341]
["bitfinex","SOLUSD",1727277549732,0.3578404,152.28,152.26,38.0685]
["bitfinex","SOLUSD",1727277550439,0.3578404,152.28,152.26,31.5009]
["bitfinex","SOLUSD",1727277551261,0.3578404,152.28,152.26,15.0821]
["bitfinex","SOLUSD",1727277552043,6.5677,152.26,152.22,21.6146]
["bitfinex","SOLUSD",1727277552621,0.3578404,152.28,152.22,15.0453]
["bitfinex","SOLUSD",1727277552822,6.5673,152.27,152.23,7.42778444]
["bitfinex","SOLUSD",1727277553251,6.9250404,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1727277553546,6.9250404,152.28,152.25,0.85852933]
["bitfinex","SOLUSD",1727277553923,6.9250404,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1727277554318,0.3578404,152.28,152.22,31.4686]
["bitfinex","SOLUSD",1727277554551,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727277556025,6.5673,152.27,152.24,0.85875401]
["bitfinex","SOLUSD",1727277556537,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727277556850,6.9247404,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1727277557939,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727277559245,0.3578404,152.28,152.21,6.5713]
["bitfinex","SOLUSD",1727277559453,6.5684,152.25,152.21,6.5713]
["bitfinex","SOLUSD",1727277559750,6.569,152.23,152.21,6.5713]
["bitfinex","SOLUSD",1727277559953,6.569,152.23,152.19,16.4263]
["bitfinex","SOLUSD",1727277560154,6.5695,152.22,152.19,16.4263]
["bitfinex","SOLUSD",1727277560452,1.6422199,152.25,152.19,16.4263]
["bitfinex","SOLUSD",1727277560748,6.5689,152.24,152.19,22.9969]
["bitfinex","SOLUSD",1727277561122,6.5689,152.24,152.2,7.42963195]
["bitfinex","SOLUSD",1727277561328,6.5682,152.25,152.2,7.42963195]
["bitfinex","SOLUSD",1727277561529,6.5682,152.25,152.2,0.85943195]
["bitfinex","SOLUSD",1727277561741,6.5678,152.26,152.21,6.5696]
["bitfinex","SOLUSD",1727277561941,6.5678,152.26,152.22,0.85923809]
["bitfinex","SOLUSD",1727277562450,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727277563327,6.5678,152.26,152.23,0.85892463]
["bitfinex","SOLUSD",1727277563935,6.5672,152.27,152.23,7.42772463]
["bitfinex","SOLUSD",1727277564132,6.5672,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727277564555,6.5672,152.27,152.24,0.8589552]
["bitfinex","SOLUSD",1727277565154,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727277565355,6.9247404,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1727277565561,0.3578404,152.28,152.25,7.42638118]
["bitfinex","SOLUSD",1727277565853,0.3578404,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727277567150,0.3578404,152.28,152.26,7.42584254]
["bitfinex","SOLUSD",1727277567454,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277567661,0.3578404,152.28,152.26,7.42564254]
["bitfinex","SOLUSD",1727277567857,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277569951,0.3578404,152.28,152.25,38.2392]
["bitfinex","SOLUSD",1727277571056,0.3578404,152.28,152.26,7.42539633]
["bitfinex","SOLUSD",1727277571748,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277572259,0.3578404,152.28,152.26,7.42539633]
["bitfinex","SOLUSD",1727277572439,0.3578404,152.28,152.26,6.5675]
["bitfinex","SOLUSD",1727277573659,0.3578404,152.28,152.27,7.42509197]
["bitfinex","SOLUSD",1727277573859,0.3578404,152.28,152.27,26.10129906]
["bitfinex","SOLUSD",1727277574051,0.3578404,152.28,152.27,25.24340709]
["bitfinex","SOLUSD",1727277575368,0.3578404,152.28,152.27,18.67620709]
["bitfinex","SOLUSD",1727277576241,0.3578404,152.28,152.27,25.24340709]
["bitfinex","SOLUSD",1727277577865,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277578162,0.3578404,152.28,152.27,26.10072932]
["bitfinex","SOLUSD",1727277579042,0.3578404,152.28,152.27,25.24340709]
["bitfinex","SOLUSD",1727277581849,0.3578404,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727277583061,0.3578404,152.28,152.27,26.10082332]
["bitfinex","SOLUSD",1727277583266,0.3578404,152.28,152.27,25.24340709]
["bitfinex","SOLUSD",1727277583462,0.3578404,152.28,152.27,26.1003587]
["bitfinex","SOLUSD",1727277583776,0.0720897,152.3,152.29,31.83450709]
["bitfinex","SOLUSD",1727277584145,0.0720897,152.3,152.29,32.69096228]
["bitfinex","SOLUSD",1727277585545,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277585846,0.2492481,152.33,152.32,25.24130709]
["bitfinex","SOLUSD",1727277586584,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277592867,0.2492481,152.33,152.32,7.42154938]
["bitfinex","SOLUSD",1727277593799,0.2492481,152.33,152.31,32.7037]
["bitfinex","SOLUSD",1727277594071,0.2492481,152.33,152.31,39.2688]
["bitfinex","SOLUSD",1727277594270,0.2492481,152.33,152.31,40.12531007]
["bitfinex","SOLUSD",1727277594458,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277594961,0.2492481,152.33,152.32,25.24130709]
["bitfinex","SOLUSD",1727277595269,0.2492481,152.33,152.32,26.09732921]
["bitfinex","SOLUSD",1727277596074,0.2492481,152.33,152.32,25.24130709]
["bitfinex","SOLUSD",1727277598952,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277600067,0.2492481,152.33,152.32,7.42140235]
["bitfinex","SOLUSD",1727277600375,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277601471,0.2492481,152.33,152.32,7.42150565]
["bitfinex","SOLUSD",1727277601671,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277602177,0.2492481,152.33,152.31,22.9785]
["bitfinex","SOLUSD",1727277602391,0.2492481,152.33,152.31,16.4133]
["bitfinex","SOLUSD",1727277602676,0.2492481,152.33,152.31,22.9788]
["bitfinex","SOLUSD",1727277602869,0.2492481,152.33,152.29,6.5919]
["bitfinex","SOLUSD",1727277603250,0.2492481,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727277604067,0.2492481,152.33,152.32,7.42138762]
["bitfinex","SOLUSD",1727277604652,0.2492481,152.33,152.32,7.42139329]
["bitfinex","SOLUSD",1727277604881,0.2492481,152.33,152.32,25.24130709]
["bitfinex","SOLUSD",1727277606286,0.2492481,152.33,152.32,26.09716281]
["bitfinex","SOLUSD",1727277606479,0.2492481,152.33,152.32,25.24130709]
["bitfinex","SOLUSD",1727277607378,0.3578404,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1727277607584,0.3578404,152.37,152.36,25.23960709]
["bitfinex","SOLUSD",1727277608087,0.3578404,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1727277608981,0.3578404,152.37,152.36,25.23960709]
["bitfinex","SOLUSD",1727277609859,0.3578404,152.37,152.36,26.0944766]
["bitfinex","SOLUSD",1727277611261,0.3578404,152.37,152.36,25.23960709]
["bitfinex","SOLUSD",1727277611968,0.3578404,152.37,152.36,26.09442294]
["bitfinex","SOLUSD",1727277612879,0.0720897,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1727277613080,0.2492481,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727277613267,0.2492481,152.42,152.41,7.41522955]
["bitfinex","SOLUSD",1727277614174,0.2492481,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727277615980,0.2492481,152.42,152.4,16.4036]
["bitfinex","SOLUSD",1727277616302,0.2492481,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727277616303,6.8100481,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727277617161,6.8100481,152.42,152.37,22.9701]
["bitfinex","SOLUSD",1727277617861,6.5612,152.41,152.37,22.9701]
["bitfinex","SOLUSD",1727277618061,6.5612,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1727277618254,6.5621,152.39,152.34,16.4098]
["bitfinex","SOLUSD",1727277618459,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727277618974,6.5621,152.39,152.34,22.9739]
["bitfinex","SOLUSD",1727277619790,6.5625,152.38,152.34,22.9739]
["bitfinex","SOLUSD",1727277619967,6.5625,152.38,152.34,16.4098]
["bitfinex","SOLUSD",1727277620385,6.5629,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727277620576,23.776884,152.39,152.31,16.4133]
["bitfinex","SOLUSD",1727277620779,6.5641,152.35,152.31,16.4133]
["bitfinex","SOLUSD",1727277621804,6.5634,152.36,152.31,16.4133]
["bitfinex","SOLUSD",1727277622109,23.79833629,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727277623103,22.1572,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727277625094,22.1572,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1727277625474,22.1572,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727277625902,15.5942,152.37,152.31,16.4133]
["bitfinex","SOLUSD",1727277626200,6.5645,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1727277626396,6.5648,152.33,152.28,16.4168]
["bitfinex","SOLUSD",1727277626697,6.5648,152.33,152.28,22.9836]
["bitfinex","SOLUSD",1727277626698,1.64124405,152.32,152.28,22.9836]
["bitfinex","SOLUSD",1727277627210,23.776884,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1727277627989,23.776884,152.33,152.28,17.27460041]
["bitfinex","SOLUSD",1727277628196,6.5659,152.31,152.26,6.8168481]
["bitfinex","SOLUSD",1727277628403,8.20753128,152.3,152.26,6.8168481]
["bitfinex","SOLUSD",1727277628598,6.566,152.3,152.26,6.8168481]
["bitfinex","SOLUSD",1727277629403,23.776884,152.33,152.27,0.8581945]
["bitfinex","SOLUSD",1727277629580,30.341884,152.33,152.27,17.2758945]
["bitfinex","SOLUSD",1727277629902,30.341884,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727277630508,30.341884,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1727277630701,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727277631092,1.64145616,152.32,152.27,16.4177]
["bitfinex","SOLUSD",1727277631407,23.776884,152.33,152.27,16.4177]
["bitfinex","SOLUSD",1727277631408,6.5656,152.31,152.27,22.9846]
["bitfinex","SOLUSD",1727277633688,23.776884,152.31,152.27,22.9846]
["bitfinex","SOLUSD",1727277634804,30.342384,152.31,152.27,22.9846]
["bitfinex","SOLUSD",1727277635204,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727277635507,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727277638996,6.5643,152.34,152.31,0.85744253]
["bitfinex","SOLUSD",1727277639694,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727277639901,6.5634,152.36,152.32,7.42178819]
["bitfinex","SOLUSD",1727277640201,22.1572,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1727277641598,6.5619,152.4,152.36,6.5631]
["bitfinex","SOLUSD",1727277641790,6.5622,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1727277641984,1.6406756,152.38,152.35,16.4089]
["bitfinex","SOLUSD",1727277642203,1.64075067,152.4,152.35,16.4089]
["bitfinex","SOLUSD",1727277642408,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727277642924,15.9085,152.41,152.32,16.4121]
["bitfinex","SOLUSD",1727277642925,8.20428291,152.36,152.32,22.977]
["bitfinex","SOLUSD",1727277643295,6.5634,152.36,152.32,22.977]
["bitfinex","SOLUSD",1727277643825,6.5634,152.36,152.33,0.85666323]
["bitfinex","SOLUSD",1727277644016,6.563,152.37,152.33,0.85666323]
["bitfinex","SOLUSD",1727277644523,6.563,152.37,152.33,7.42116323]
["bitfinex","SOLUSD",1727277644734,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727277644898,6.5624,152.39,152.34,16.4102]
["bitfinex","SOLUSD",1727277645300,1.64073471,152.38,152.34,16.4102]
["bitfinex","SOLUSD",1727277645515,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727277646341,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727277646538,6.5634,152.36,152.31,35.08930709]
["bitfinex","SOLUSD",1727277646702,6.5634,152.36,152.32,0.85651979]
["bitfinex","SOLUSD",1727277647014,6.563,152.37,152.32,7.42121979]
["bitfinex","SOLUSD",1727277647222,6.5635,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1727277647610,23.776884,152.39,152.33,0.85672193]
["bitfinex","SOLUSD",1727277647928,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727277648310,6.5634,152.36,152.33,11.93665154]
["bitfinex","SOLUSD",1727277648510,23.776884,152.39,152.34,0.85672249]
["bitfinex","SOLUSD",1727277648823,6.5626,152.38,152.35,11.93665154]
["bitfinex","SOLUSD",1727277649004,6.5637,152.36,152.32,11.93665154]
["bitfinex","SOLUSD",1727277649202,6.5637,152.36,152.32,18.50165154]
["bitfinex","SOLUSD",1727277649523,1.64100369,152.35,152.31,16.4131]
["bitfinex","SOLUSD",1727277649720,6.5642,152.34,152.31,16.4131]
["bitfinex","SOLUSD",1727277650022,1.64116232,152.38,152.31,16.4131]
["bitfinex","SOLUSD",1727277650228,6.5639,152.35,152.31,22.9785]
["bitfinex","SOLUSD",1727277650423,6.5647,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1727277650605,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727277651423,6.5643,152.34,152.31,11.93665154]
["bitfinex","SOLUSD",1727277651813,23.776884,152.37,152.32,12.79394042]
["bitfinex","SOLUSD",1727277652112,23.776884,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277652113,6.563,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277652812,6.5625,152.38,152.34,18.50075154]
["bitfinex","SOLUSD",1727277653015,6.563,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277654730,23.776884,152.4,152.34,11.93665154]
["bitfinex","SOLUSD",1727277655106,6.5631,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277655322,23.776884,152.4,152.34,11.93665154]
["bitfinex","SOLUSD",1727277655632,6.5626,152.38,152.34,18.50075154]
["bitfinex","SOLUSD",1727277655999,6.5632,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277656411,6.5632,152.37,152.34,12.7930924]
["bitfinex","SOLUSD",1727277656705,23.776884,152.4,152.34,11.93665154]
["bitfinex","SOLUSD",1727277657010,6.5629,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277657534,23.776884,152.4,152.34,11.93665154]
["bitfinex","SOLUSD",1727277657714,6.5628,152.38,152.34,18.50075154]
["bitfinex","SOLUSD",1727277658428,6.563,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277659329,23.776884,152.4,152.34,12.79306448]
["bitfinex","SOLUSD",1727277659524,23.776884,152.4,152.34,18.50075154]
["bitfinex","SOLUSD",1727277659717,6.5629,152.37,152.34,18.50075154]
["bitfinex","SOLUSD",1727277659916,6.5629,152.37,152.34,11.93665154]
["bitfinex","SOLUSD",1727277660236,6.5626,152.38,152.35,0.85641547]
["bitfinex","SOLUSD",1727277660417,15.9085,152.41,152.36,11.93665154]
["bitfinex","SOLUSD",1727277660721,0.2492481,152.42,152.36,11.93665154]
["bitfinex","SOLUSD",1727277660722,6.5618,152.4,152.36,18.49995154]
["bitfinex","SOLUSD",1727277660934,6.5618,152.4,152.37,0.8557456]
["bitfinex","SOLUSD",1727277661113,0.2492481,152.42,152.38,11.93665154]
["bitfinex","SOLUSD",1727277661302,6.5615,152.41,152.38,11.93665154]
["bitfinex","SOLUSD",1727277661505,1.6404584,152.41,152.36,28.34495154]
["bitfinex","SOLUSD",1727277661705,6.5625,152.38,152.34,21.6616]
["bitfinex","SOLUSD",1727277661946,6.563,152.37,152.33,34.91235154]
["bitfinex","SOLUSD",1727277662532,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727277663846,0.2492481,152.42,152.37,11.93665154]
["bitfinex","SOLUSD",1727277664005,6.5613,152.41,152.37,18.49955154]
["bitfinex","SOLUSD",1727277665520,0.2492481,152.42,152.37,18.49955154]
["bitfinex","SOLUSD",1727277665521,6.8100481,152.42,152.39,11.93665154]
["bitfinex","SOLUSD",1727277665735,0.2492481,152.42,152.39,11.93665154]
["bitfinex","SOLUSD",1727277665935,6.8100481,152.42,152.39,11.93665154]
["bitfinex","SOLUSD",1727277667023,0.2492481,152.42,152.39,11.93665154]
["bitfinex","SOLUSD",1727277667243,8.45073489,152.42,152.38,11.93665154]
["bitfinex","SOLUSD",1727277668947,8.45073489,152.42,152.38,18.49905154]
["bitfinex","SOLUSD",1727277670223,1.88953489,152.42,152.37,16.4071]
["bitfinex","SOLUSD",1727277670540,6.5617,152.4,152.37,28.34375154]
["bitfinex","SOLUSD",1727277671443,6.5614,152.41,152.37,34.90655154]
["bitfinex","SOLUSD",1727277672019,8.20223351,152.4,152.37,16.4071]
["bitfinex","SOLUSD",1727277672219,6.5617,152.4,152.36,18.49985154]
["bitfinex","SOLUSD",1727277672643,8.20303989,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1727277672841,6.5624,152.39,152.35,18.50045154]
["bitfinex","SOLUSD",1727277673241,6.5625,152.38,152.35,11.93665154]
["bitfinex","SOLUSD",1727277673927,6.5625,152.38,152.34,22.9739]
["bitfinex","SOLUSD",1727277674617,23.776884,152.4,152.32,6.1356]
["bitfinex","SOLUSD",1727277674841,15.663,152.39,152.31,28.34975154]
["bitfinex","SOLUSD",1727277675147,6.5638,152.35,152.31,28.34975154]
["bitfinex","SOLUSD",1727277675351,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727277676229,6.563,152.37,152.33,18.50125154]
["bitfinex","SOLUSD",1727277677032,6.563,152.37,152.33,11.93665154]
["bitfinex","SOLUSD",1727277677236,6.563,152.37,152.33,18.50125154]
["bitfinex","SOLUSD",1727277677747,15.663,152.39,152.33,11.93665154]
["bitfinex","SOLUSD",1727277678048,6.75998003,152.41,152.35,11.93665154]
["bitfinex","SOLUSD",1727277678229,6.8103481,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1727277678427,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727277680749,25.41753897,152.39,152.35,28.34575154]
["bitfinex","SOLUSD",1727277681047,1.6408394,152.38,152.35,34.90945154]
["bitfinex","SOLUSD",1727277681236,30.338984,152.39,152.35,34.90945154]
["bitfinex","SOLUSD",1727277681827,1.64083383,152.38,152.35,22.9728]
["bitfinex","SOLUSD",1727277682157,6.5631,152.37,152.33,11.93665154]
["bitfinex","SOLUSD",1727277682354,1.64098355,152.36,152.33,18.50115154]
["bitfinex","SOLUSD",1727277682653,1.64098355,152.36,152.32,16.4121]
["bitfinex","SOLUSD",1727277682844,6.564,152.35,152.29,16.4151]
["bitfinex","SOLUSD",1727277683026,1.641217,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1727277683628,1.641217,152.34,152.29,28.35175154]
["bitfinex","SOLUSD",1727277683933,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1727277684141,6.5643,152.34,152.3,18.50225154]
["bitfinex","SOLUSD",1727277684446,1.64130015,152.36,152.3,18.50225154]
["bitfinex","SOLUSD",1727277684447,23.776884,152.35,152.3,18.50225154]
["bitfinex","SOLUSD",1727277684655,30.340784,152.35,152.3,18.50225154]
["bitfinex","SOLUSD",1727277685525,30.340784,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1727277690934,23.776884,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1727277691141,8.20544205,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1727277691439,1.64124205,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1727277691639,1.64124205,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1727277691837,30.340784,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727277694865,6.5643,152.34,152.3,22.9803]
["bitfinex","SOLUSD",1727277696760,30.340784,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1727277696946,6.75145559,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727277697263,17.52993987,152.41,152.32,16.4126]
["bitfinex","SOLUSD",1727277697264,1.64097065,152.38,152.32,16.4126]
["bitfinex","SOLUSD",1727277697856,6.5638,152.35,152.32,16.4126]
["bitfinex","SOLUSD",1727277698057,1.64119856,152.34,152.32,16.4126]
["bitfinex","SOLUSD",1727277698557,8.20549856,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1727277698744,6.5643,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1727277700445,16.4087,152.36,152.29,11.93665154]
["bitfinex","SOLUSD",1727277700654,1.64131316,152.35,152.29,11.93665154]
["bitfinex","SOLUSD",1727277700862,23.776884,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1727277701159,23.776884,152.35,152.31,18.50205154]
["bitfinex","SOLUSD",1727277701375,23.776884,152.35,152.32,6.5649]
["bitfinex","SOLUSD",1727277701542,23.776884,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1727277701962,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727277702147,1.64086633,152.38,152.33,11.93665154]
["bitfinex","SOLUSD",1727277702351,1.64087299,152.4,152.33,11.93665154]
["bitfinex","SOLUSD",1727277702864,6.5628,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727277703068,1.64100119,152.37,152.33,11.93665154]
["bitfinex","SOLUSD",1727277703264,6.5632,152.37,152.33,18.50115154]
["bitfinex","SOLUSD",1727277703462,1.64105349,152.36,152.33,18.50115154]
["bitfinex","SOLUSD",1727277703966,6.5632,152.37,152.33,18.50115154]
["bitfinex","SOLUSD",1727277704165,23.776884,152.4,152.33,11.93665154]
["bitfinex","SOLUSD",1727277704363,6.5615,152.41,152.36,18.49965154]
["bitfinex","SOLUSD",1727277704660,6.5615,152.41,152.37,18.49955154]
["bitfinex","SOLUSD",1727277705448,6.5615,152.41,152.37,11.93665154]
["bitfinex","SOLUSD",1727277705950,6.5615,152.41,152.37,18.49955154]
["bitfinex","SOLUSD",1727277706145,6.8100481,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727277706352,0.2492481,152.42,152.39,18.49865154]
["bitfinex","SOLUSD",1727277706560,0.2492481,152.42,152.4,11.93665154]
["bitfinex","SOLUSD",1727277707960,0.2492481,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1727277710367,0.2492481,152.42,152.34,6.3051]
["bitfinex","SOLUSD",1727277710368,6.5617,152.4,152.36,18.49995154]
["bitfinex","SOLUSD",1727277711245,8.20185982,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727277714771,8.20185982,152.41,152.38,11.93665154]
["bitfinex","SOLUSD",1727277716566,8.20185982,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727277716776,23.776884,152.4,152.37,18.49945154]
["bitfinex","SOLUSD",1727277716970,1.64064326,152.39,152.37,18.49945154]
["bitfinex","SOLUSD",1727277717960,23.776884,152.4,152.37,18.49945154]
["bitfinex","SOLUSD",1727277718362,25.41752731,152.4,152.37,18.49945154]
["bitfinex","SOLUSD",1727277718660,31.97952731,152.4,152.37,11.93665154]
["bitfinex","SOLUSD",1727277719474,30.338884,152.4,152.37,11.93665154]
["bitfinex","SOLUSD",1727277719656,30.338184,152.41,152.38,11.93665154]
["bitfinex","SOLUSD",1727277719855,30.338184,152.41,152.38,18.49915154]
["bitfinex","SOLUSD",1727277719856,23.776884,152.41,152.38,18.49915154]
["bitfinex","SOLUSD",1727277720074,23.776884,152.41,152.39,11.93665154]
["bitfinex","SOLUSD",1727277720672,0.2492481,152.42,152.4,11.93665154]
["bitfinex","SOLUSD",1727277720878,0.2492481,152.42,152.41,11.93665154]
["bitfinex","SOLUSD",1727277721052,0.2492481,152.42,152.4,16.4039]
["bitfinex","SOLUSD",1727277721256,1.64035562,152.41,152.39,11.93665154]
["bitfinex","SOLUSD",1727277721575,1.64035562,152.41,152.39,18.49865154]
["bitfinex","SOLUSD",1727277721765,1.88968737,152.42,152.39,18.49865154]
["bitfinex","SOLUSD",1727277723170,1.88968737,152.42,152.39,11.93665154]
["bitfinex","SOLUSD",1727277723471,24.0261321,152.42,152.39,18.49865154]
["bitfinex","SOLUSD",1727277723659,25.6665712,152.42,152.39,18.49865154]
["bitfinex","SOLUSD",1727277725584,0.2492481,152.42,152.41,11.93665154]
["bitfinex","SOLUSD",1727277727472,0.2492481,152.42,152.39,34.90365154]
["bitfinex","SOLUSD",1727277727653,1.88958391,152.42,152.39,34.90365154]
["bitfinex","SOLUSD",1727277727870,8.45038391,152.42,152.39,28.34165154]
["bitfinex","SOLUSD",1727277728584,1.88958391,152.42,152.39,34.90365154]
["bitfinex","SOLUSD",1727277729466,0.2492481,152.42,152.41,18.49785154]
["bitfinex","SOLUSD",1727277729669,0.2492481,152.42,152.41,11.93665154]
["bitfinex","SOLUSD",1727277730483,0.2492481,152.42,152.39,32.6717]
["bitfinex","SOLUSD",1727277730783,0.2492481,152.42,152.39,51.17025154]
["bitfinex","SOLUSD",1727277731087,1.88964312,152.42,152.39,51.17025154]
["bitfinex","SOLUSD",1727277731289,1.88964312,152.42,152.39,44.60835154]
["bitfinex","SOLUSD",1727277731464,0.2492481,152.42,152.41,11.93665154]
["bitfinex","SOLUSD",1727277732459,0.3578404,152.47,152.41,12.79150074]
["bitfinex","SOLUSD",1727277732698,0.3578404,152.47,152.46,11.93665154]
["bitfinex","SOLUSD",1727277733394,0.3578404,152.47,152.46,18.49565154]
["bitfinex","SOLUSD",1727277735997,0.3578404,152.47,152.46,25.04295154]
["bitfinex","SOLUSD",1727277742796,23.776884,152.5,152.46,18.48395154]
["bitfinex","SOLUSD",1727277743000,71.713,152.55,152.48,11.93665154]
["bitfinex","SOLUSD",1727277743191,71.713,152.55,152.5,11.93665154]
["bitfinex","SOLUSD",1727277743192,6.5563,152.53,152.5,11.93665154]
["bitfinex","SOLUSD",1727277743498,6.5557,152.54,152.5,18.49385154]
["bitfinex","SOLUSD",1727277744080,8.19521294,152.53,152.5,11.93665154]
["bitfinex","SOLUSD",1727277744287,6.556,152.53,152.5,11.93665154]
["bitfinex","SOLUSD",1727277744995,6.5558,152.54,152.5,11.93665154]
["bitfinex","SOLUSD",1727277745216,6.5558,152.54,152.5,18.49395154]
["bitfinex","SOLUSD",1727277745797,24.2068141,152.57,152.5,18.49395154]
["bitfinex","SOLUSD",1727277745977,23.776884,152.54,152.5,18.49395154]
["bitfinex","SOLUSD",1727277746179,6.5557,152.54,152.5,18.49395154]
["bitfinex","SOLUSD",1727277748581,6.5553,152.55,152.52,11.93665154]
["bitfinex","SOLUSD",1727277750302,31.9716383,152.54,152.5,22.3433]
["bitfinex","SOLUSD",1727277750488,31.9716383,152.54,152.5,34.27995154]
["bitfinex","SOLUSD",1727277750489,8.1947543,152.54,152.5,34.27995154]
["bitfinex","SOLUSD",1727277750802,6.5561,152.53,152.5,27.72275154]
["bitfinex","SOLUSD",1727277751184,6.5557,152.54,152.5,34.27995154]
["bitfinex","SOLUSD",1727277751502,1.09964166,152.64,152.56,26.5547]
["bitfinex","SOLUSD",1727277751694,15.9456,152.73,152.59,35.71353554]
["bitfinex","SOLUSD",1727277752012,15.9456,152.73,152.57,17.7585351]
["bitfinex","SOLUSD",1727277752013,0.2670317,152.65,152.64,11.93665154]
["bitfinex","SOLUSD",1727277752188,0.2670317,152.65,152.63,22.9309]
["bitfinex","SOLUSD",1727277753201,0.2670317,152.65,152.63,16.3792]
["bitfinex","SOLUSD",1727277753407,0.2670317,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727277753616,0.2670317,152.65,152.51,0.1242709]
["bitfinex","SOLUSD",1727277753786,0.2670317,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727277754187,0.2670317,152.65,152.6,16.3825]
["bitfinex","SOLUSD",1727277754385,1.90511958,152.65,152.6,22.9354]
["bitfinex","SOLUSD",1727277754692,0.2670317,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1727277755584,0.2670317,152.65,152.61,11.93665154]
["bitfinex","SOLUSD",1727277756383,0.2670317,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1727277756588,0.2670317,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1727277756999,0.2670317,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727277759614,0.2670317,152.65,152.62,22.9313]
["bitfinex","SOLUSD",1727277759815,0.2670317,152.65,152.62,16.3796]
["bitfinex","SOLUSD",1727277760118,0.2670317,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1727277762818,0.2670317,152.65,152.63,7.40042116]
["bitfinex","SOLUSD",1727277763111,0.2670317,152.65,152.63,0.84882116]
["bitfinex","SOLUSD",1727277763310,0.2670317,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727277765020,0.2670317,152.65,152.64,32.57136468]
["bitfinex","SOLUSD",1727277765315,0.2670317,152.65,152.64,31.72353858]
["bitfinex","SOLUSD",1727277766301,0.0720897,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1727277767598,0.0720897,152.66,152.65,7.39849202]
["bitfinex","SOLUSD",1727277767796,0.0720897,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1727277769109,0.2827103,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1727277769309,0.2827103,152.69,152.68,25.13273858]
["bitfinex","SOLUSD",1727277769745,0.4633923,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1727277769893,0.4633923,152.75,152.71,41.50213858]
["bitfinex","SOLUSD",1727277770098,7.0100923,152.75,152.71,47.85123858]
["bitfinex","SOLUSD",1727277770322,0.4633923,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1727277771117,0.4633923,152.75,152.73,25.97646676]
["bitfinex","SOLUSD",1727277771299,0.4633923,152.75,152.73,25.13053858]
["bitfinex","SOLUSD",1727277771502,384.8,152.74,152.73,25.13053858]
["bitfinex","SOLUSD",1727277771800,0.2827103,152.8,152.75,29.953184]
["bitfinex","SOLUSD",1727277772218,0.2827103,152.8,152.77,18.58313858]
["bitfinex","SOLUSD",1727277772517,0.2827103,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727277772905,0.2827103,152.8,152.77,34.94683858]
["bitfinex","SOLUSD",1727277773300,65.4999103,152.9,152.77,34.94683858]
["bitfinex","SOLUSD",1727277773301,65.2172,152.9,152.77,34.94683858]
["bitfinex","SOLUSD",1727277773499,0.2532878,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1727277773713,0.2532878,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727277774317,0.2532878,152.81,152.77,41.49243858]
["bitfinex","SOLUSD",1727277774722,6.7974878,152.81,152.77,34.94683858]
["bitfinex","SOLUSD",1727277774900,0.2532878,152.81,152.79,18.58313858]
["bitfinex","SOLUSD",1727277775101,0.2532878,152.81,152.79,25.12793858]
["bitfinex","SOLUSD",1727277775517,0.2532878,152.81,152.8,0.84375262]
["bitfinex","SOLUSD",1727277775707,0.2532878,152.81,152.79,25.12793858]
["bitfinex","SOLUSD",1727277775940,239.78593403,152.75,152.74,60.058584]
["bitfinex","SOLUSD",1727277776223,0.2532878,152.81,152.75,20.0]
["bitfinex","SOLUSD",1727277776816,0.2532878,152.81,152.76,0.84410727]
["bitfinex","SOLUSD",1727277777520,0.2532878,152.81,152.78,6.545]
["bitfinex","SOLUSD",1727277777745,0.2532878,152.81,152.76,16.3644]
["bitfinex","SOLUSD",1727277778038,0.2532878,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727277778814,0.2532878,152.81,152.76,16.3644]
["bitfinex","SOLUSD",1727277779029,0.2532878,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1727277779541,0.2532878,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727277780224,378.2548,152.77,152.76,40.141284]
["bitfinex","SOLUSD",1727277781418,378.2548,152.77,152.76,46.687484]
["bitfinex","SOLUSD",1727277782811,0.2532878,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727277783008,0.2532878,152.81,152.76,40.141284]
["bitfinex","SOLUSD",1727277783323,0.2532878,152.81,152.76,22.9104]
["bitfinex","SOLUSD",1727277783632,0.2532878,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727277783835,0.2532878,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727277784021,6.7973878,152.81,152.76,22.9105]
["bitfinex","SOLUSD",1727277784537,6.7973878,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727277784735,0.2532878,152.81,152.78,0.84430723]
["bitfinex","SOLUSD",1727277785111,0.2532878,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1727277785313,0.2532878,152.81,152.8,0.84401337]
["bitfinex","SOLUSD",1727277785517,0.2532878,152.81,152.8,7.38851337]
["bitfinex","SOLUSD",1727277785712,0.2532878,152.81,152.8,25.97165195]
["bitfinex","SOLUSD",1727277786538,0.180682,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727277786837,0.180682,152.84,152.83,25.12633858]
["bitfinex","SOLUSD",1727277787216,0.180682,152.84,152.83,49.74568713]
["bitfinex","SOLUSD",1727277787420,0.180682,152.84,152.83,25.12633858]
["bitfinex","SOLUSD",1727277788240,0.180682,152.84,152.83,48.90322258]
["bitfinex","SOLUSD",1727277789247,0.180682,152.84,152.83,0.84220175]
["bitfinex","SOLUSD",1727277789619,0.180682,152.84,152.82,29.5475]
["bitfinex","SOLUSD",1727277790642,0.180682,152.84,152.82,23.004]
["bitfinex","SOLUSD",1727277791226,0.180682,152.84,152.82,29.5476]
["bitfinex","SOLUSD",1727277792419,0.180682,152.84,152.8,6.544]
["bitfinex","SOLUSD",1727277792721,0.180682,152.84,152.79,18.58313858]
["bitfinex","SOLUSD",1727277792930,0.180682,152.84,152.78,22.494]
["bitfinex","SOLUSD",1727277793129,6.5436,152.83,152.78,22.494]
["bitfinex","SOLUSD",1727277793330,6.5436,152.83,152.78,29.039]
["bitfinex","SOLUSD",1727277793639,0.180682,152.84,152.78,22.494]
["bitfinex","SOLUSD",1727277793830,6.723782,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727277794020,0.180682,152.84,152.78,22.494]
["bitfinex","SOLUSD",1727277794633,0.180682,152.84,152.79,0.84383003]
["bitfinex","SOLUSD",1727277795330,6.723782,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1727277795536,6.5432,152.83,152.78,29.0391]
["bitfinex","SOLUSD",1727277795724,6.723782,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727277796421,0.180682,152.84,152.78,6.1317]
["bitfinex","SOLUSD",1727277796611,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727277797039,0.180682,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1727277797223,0.180682,152.84,152.8,16.3606]
["bitfinex","SOLUSD",1727277797423,0.180682,152.84,152.82,18.58313858]
["bitfinex","SOLUSD",1727277797624,0.180682,152.84,152.83,30.320084]
["bitfinex","SOLUSD",1727277801021,0.4056551,152.89,152.88,18.58313858]
["bitfinex","SOLUSD",1727277802323,0.4056551,152.89,152.88,48.90102258]
["bitfinex","SOLUSD",1727277802519,0.180682,152.93,152.91,23.776884]
["bitfinex","SOLUSD",1727277802718,0.180682,152.93,152.92,25.96271582]
["bitfinex","SOLUSD",1727277802944,0.180682,152.93,152.92,49.73959982]
["bitfinex","SOLUSD",1727277803424,0.180682,152.93,152.92,49.7385614]
["bitfinex","SOLUSD",1727277803631,0.180682,152.93,152.92,48.89932258]
["bitfinex","SOLUSD",1727277804019,0.4056551,152.96,152.92,42.36002258]
["bitfinex","SOLUSD",1727277804222,0.4056551,152.96,152.95,48.89802258]
["bitfinex","SOLUSD",1727277805323,0.180682,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727277805736,0.180682,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727277806045,0.180682,153.02,153.0,19.42182873]
["bitfinex","SOLUSD",1727277806345,0.180682,153.02,153.0,18.58313858]
["bitfinex","SOLUSD",1727277806549,0.180682,153.02,153.01,24.61501564]
["bitfinex","SOLUSD",1727277806846,0.4056551,153.04,153.03,30.311484]
["bitfinex","SOLUSD",1727277807022,0.4056551,153.04,153.03,48.89462258]
["bitfinex","SOLUSD",1727277807222,0.4056551,153.04,153.03,42.36002258]
["bitfinex","SOLUSD",1727277807421,0.4056551,153.04,153.03,48.89462258]
["bitfinex","SOLUSD",1727277807641,6.9740565,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1727277807845,6.5321,153.09,153.05,18.58313858]
["bitfinex","SOLUSD",1727277808144,0.4424565,153.11,153.06,24.61379436]
["bitfinex","SOLUSD",1727277808324,0.4424565,153.11,153.05,34.91733858]
["bitfinex","SOLUSD",1727277808526,6.9738565,153.11,153.05,22.8676]
["bitfinex","SOLUSD",1727277808738,6.9738565,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727277808938,0.4424565,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727277809140,6.532,153.1,153.05,16.3342]
["bitfinex","SOLUSD",1727277809343,0.4424565,153.11,153.06,30.310084]
["bitfinex","SOLUSD",1727277809547,0.4424565,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1727277809548,6.9740565,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1727277809866,6.9740565,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1727277810141,0.4424565,153.11,153.06,30.309884]
["bitfinex","SOLUSD",1727277810345,0.4424565,153.11,153.06,6.533]
["bitfinex","SOLUSD",1727277810542,0.4424565,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727277810928,0.4424565,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1727277811134,0.4424565,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1727277811747,0.4424565,153.11,153.08,30.309284]
["bitfinex","SOLUSD",1727277811950,0.4424565,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1727277812155,0.4424565,153.11,153.08,23.776884]
["bitfinex","SOLUSD",1727277812448,0.4424565,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1727277812630,0.4424565,153.11,153.08,30.309284]
["bitfinex","SOLUSD",1727277813032,0.4424565,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727277813448,0.4424565,153.11,153.08,23.776884]
["bitfinex","SOLUSD",1727277813647,0.4424565,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727277814057,0.4424565,153.11,153.08,30.309284]
["bitfinex","SOLUSD",1727277814552,0.4424565,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727277814738,0.4424565,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727277814944,0.4424565,153.11,153.1,30.308484]
["bitfinex","SOLUSD",1727277817155,0.4424565,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727277818856,0.4424565,153.11,153.1,30.308484]
["bitfinex","SOLUSD",1727277820956,0.4424565,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727277822049,0.4424565,153.11,153.1,30.308484]
["bitfinex","SOLUSD",1727277822757,0.4424565,153.11,153.1,50.87352047]
["bitfinex","SOLUSD",1727277822957,0.4424565,153.11,153.1,50.038484]
["bitfinex","SOLUSD",1727277824166,49.165918,153.17,153.1,49.894584]
["bitfinex","SOLUSD",1727277824466,49.165918,153.17,153.15,30.306284]
["bitfinex","SOLUSD",1727277824757,49.165918,153.17,153.15,46.629484]
["bitfinex","SOLUSD",1727277824957,49.165918,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727277825462,49.165918,153.17,153.16,26.2591]
["bitfinex","SOLUSD",1727277826344,49.165918,153.17,153.16,50.035984]
["bitfinex","SOLUSD",1727277827751,49.165918,153.17,153.16,70.86997422]
["bitfinex","SOLUSD",1727277827959,49.165918,153.17,153.16,70.035984]
["bitfinex","SOLUSD",1727277829545,49.165918,153.17,153.16,63.506884]
["bitfinex","SOLUSD",1727277829872,49.165918,153.17,153.16,76.400384]
["bitfinex","SOLUSD",1727277830057,49.165918,153.17,153.16,105.95054567]
["bitfinex","SOLUSD",1727277830446,49.165918,153.17,153.16,94.83720854]
["bitfinex","SOLUSD",1727277830646,49.165918,153.17,153.16,95.67115014]
["bitfinex","SOLUSD",1727277830949,0.476973,153.18,153.17,46.2586]
["bitfinex","SOLUSD",1727277831542,0.180682,153.2,153.19,19.73]
["bitfinex","SOLUSD",1727277831748,0.180682,153.2,153.19,64.69462454]
["bitfinex","SOLUSD",1727277831949,0.180682,153.2,153.19,65.52715264]
["bitfinex","SOLUSD",1727277833167,0.180682,153.2,153.19,62.21370854]
["bitfinex","SOLUSD",1727277833354,0.180682,153.2,153.18,36.0501]
["bitfinex","SOLUSD",1727277833553,0.180682,153.2,153.19,23.776884]
["bitfinex","SOLUSD",1727277833747,0.180682,153.2,153.18,42.578]
["bitfinex","SOLUSD",1727277834368,0.180682,153.2,153.19,68.47150854]
["bitfinex","SOLUSD",1727277834563,0.180682,153.2,153.19,88.47150854]
["bitfinex","SOLUSD",1727277834959,0.180682,153.2,153.19,47.08960281]
["bitfinex","SOLUSD",1727277835151,0.180682,153.2,153.19,64.69462454]
["bitfinex","SOLUSD",1727277835354,0.180682,153.2,153.19,65.52681511]
["bitfinex","SOLUSD",1727277835561,0.180682,153.2,153.19,64.69462454]
["bitfinex","SOLUSD",1727277836361,0.180682,153.2,153.19,88.47150854]
["bitfinex","SOLUSD",1727277836568,0.180682,153.2,153.19,0.83178488]
["bitfinex","SOLUSD",1727277836767,0.180682,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727277837560,0.180682,153.2,153.19,26.2578]
["bitfinex","SOLUSD",1727277837957,0.180682,153.2,153.19,70.034684]
["bitfinex","SOLUSD",1727277838270,0.476973,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1727277838470,0.476973,153.27,153.25,7.35673764]
["bitfinex","SOLUSD",1727277838991,7.001373,153.27,153.23,22.8413]
["bitfinex","SOLUSD",1727277839179,0.476973,153.27,153.23,16.3152]
["bitfinex","SOLUSD",1727277839366,0.476973,153.27,153.23,22.8412]
["bitfinex","SOLUSD",1727277839567,0.476973,153.27,153.23,16.3152]
["bitfinex","SOLUSD",1727277839972,0.476973,153.27,153.24,26.2553]
["bitfinex","SOLUSD",1727277840164,0.476973,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1727277840374,0.476973,153.27,153.23,16.3152]
["bitfinex","SOLUSD",1727277840762,0.476973,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727277841082,0.476973,153.27,153.19,71.07492454]
["bitfinex","SOLUSD",1727277841083,0.476973,153.27,153.25,22.8376]
["bitfinex","SOLUSD",1727277841284,0.476973,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727277841589,0.476973,153.27,153.26,7.35613906]
["bitfinex","SOLUSD",1727277841790,0.476973,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727277842462,0.476973,153.27,153.26,7.35614633]
["bitfinex","SOLUSD",1727277842857,0.476973,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727277843688,0.476973,153.27,153.25,22.8376]
["bitfinex","SOLUSD",1727277843984,0.476973,153.27,153.26,0.83104588]
["bitfinex","SOLUSD",1727277844186,0.476973,153.27,153.22,16.3159]
["bitfinex","SOLUSD",1727277844490,0.476973,153.27,153.16,6.2412]
["bitfinex","SOLUSD",1727277844782,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727277844978,16.788373,153.27,153.17,6.5285]
["bitfinex","SOLUSD",1727277845296,6.5271,153.21,153.16,22.8508]
["bitfinex","SOLUSD",1727277845491,0.476973,153.27,153.18,18.43682454]
["bitfinex","SOLUSD",1727277845691,0.476973,153.27,153.21,16.3167]
["bitfinex","SOLUSD",1727277846096,7.001373,153.27,153.22,7.35865883]
["bitfinex","SOLUSD",1727277846299,7.001373,153.27,153.21,16.3167]
["bitfinex","SOLUSD",1727277846300,0.476973,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1727277846597,0.476973,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1727277847298,0.476973,153.27,153.23,16.3144]
["bitfinex","SOLUSD",1727277847299,0.476973,153.27,153.23,22.8404]
["bitfinex","SOLUSD",1727277847483,0.476973,153.27,153.24,0.83212779]
["bitfinex","SOLUSD",1727277847685,0.476973,153.27,153.24,7.35772779]
["bitfinex","SOLUSD",1727277847880,0.476973,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1727277848688,0.476973,153.27,153.23,16.3144]
["bitfinex","SOLUSD",1727277848997,6.5249,153.26,153.24,0.83203399]
["bitfinex","SOLUSD",1727277849399,7.001373,153.27,153.24,0.83203399]
["bitfinex","SOLUSD",1727277849598,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727277849771,7.001473,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727277850699,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727277850908,7.001473,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727277851199,6.5255,153.25,153.23,0.83251081]
["bitfinex","SOLUSD",1727277851582,6.5249,153.26,153.23,0.83251081]
["bitfinex","SOLUSD",1727277851785,6.5257,153.24,153.23,0.83251081]
["bitfinex","SOLUSD",1727277852286,6.5257,153.24,153.21,0.83316809]
["bitfinex","SOLUSD",1727277852679,6.5261,153.23,153.21,0.83316809]
["bitfinex","SOLUSD",1727277853213,0.476973,153.27,153.21,0.83316809]
["bitfinex","SOLUSD",1727277853214,6.5257,153.24,153.21,0.83316809]
["bitfinex","SOLUSD",1727277853379,6.5261,153.23,153.16,18.43682454]
["bitfinex","SOLUSD",1727277853585,0.476973,153.27,153.15,68.7963]
["bitfinex","SOLUSD",1727277853586,22.1056,153.26,153.18,6.5281]
["bitfinex","SOLUSD",1727277853885,22.1056,153.26,153.17,16.3213]
["bitfinex","SOLUSD",1727277853886,6.527,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1727277854079,16.3137,153.25,153.17,16.3213]
["bitfinex","SOLUSD",1727277854282,6.5274,153.2,153.17,16.3213]
["bitfinex","SOLUSD",1727277854599,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1727277855307,16.3137,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1727277855486,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727277855980,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727277856182,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727277856891,6.5274,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1727277857095,16.3137,153.25,153.16,16.3222]
["bitfinex","SOLUSD",1727277857299,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727277857607,16.3137,153.25,153.14,6.5298]
["bitfinex","SOLUSD",1727277857608,6.5285,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727277857822,16.0701,153.18,153.1,16.3284]
["bitfinex","SOLUSD",1727277858123,6.5295,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1727277858478,6.53,153.14,153.1,22.8597]
["bitfinex","SOLUSD",1727277859011,6.5294,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727277859188,6.5298,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1727277859388,16.0701,153.18,153.1,22.8597]
["bitfinex","SOLUSD",1727277859603,6.5296,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1727277860101,6.5296,153.15,153.11,0.83564557]
["bitfinex","SOLUSD",1727277861095,6.5292,153.16,153.11,7.36654557]
["bitfinex","SOLUSD",1727277861304,16.0701,153.18,153.11,7.36654557]
["bitfinex","SOLUSD",1727277861502,6.5295,153.15,153.11,7.36654557]
["bitfinex","SOLUSD",1727277862793,6.5295,153.15,153.11,0.83564557]
["bitfinex","SOLUSD",1727277863109,6.5295,153.15,153.1,22.86]
["bitfinex","SOLUSD",1727277863316,16.0701,153.18,153.1,22.86]
["bitfinex","SOLUSD",1727277863499,6.5299,153.14,153.1,22.86]
["bitfinex","SOLUSD",1727277863992,16.3221,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1727277864602,6.5309,153.12,153.07,22.8645]
["bitfinex","SOLUSD",1727277865311,6.5309,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1727277865699,6.5309,153.12,153.07,22.8645]
["bitfinex","SOLUSD",1727277865900,16.3243,153.15,153.06,6.5332]
["bitfinex","SOLUSD",1727277866109,6.5316,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727277866414,34.27582328,153.17,153.04,16.3349]
["bitfinex","SOLUSD",1727277866603,6.5324,153.09,153.05,0.83703494]
["bitfinex","SOLUSD",1727277866795,6.5326,153.08,153.04,22.8687]
["bitfinex","SOLUSD",1727277867196,6.5326,153.08,153.05,0.83730973]
["bitfinex","SOLUSD",1727277867894,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727277868311,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727277868885,6.5326,153.08,153.01,16.338]
["bitfinex","SOLUSD",1727277869090,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727277869400,6.534,153.05,153.01,16.338]
["bitfinex","SOLUSD",1727277870005,6.5334,153.06,153.01,22.8731]
["bitfinex","SOLUSD",1727277870212,6.5341,153.05,153.01,16.5629842]
["bitfinex","SOLUSD",1727277870518,6.5349,153.03,153.01,0.2249842]
["bitfinex","SOLUSD",1727277871316,6.257,153.05,153.02,0.83908853]
["bitfinex","SOLUSD",1727277872318,15.039,153.07,153.02,17.17618853]
["bitfinex","SOLUSD",1727277872506,15.039,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727277873110,15.039,153.07,153.04,6.534]
["bitfinex","SOLUSD",1727277873313,15.039,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727277873712,15.039,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1727277874321,15.039,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1727277874827,15.039,153.07,153.05,0.83783383]
["bitfinex","SOLUSD",1727277875219,15.039,153.07,153.05,7.37153383]
["bitfinex","SOLUSD",1727277875402,13.0717,153.09,153.05,7.37153383]
["bitfinex","SOLUSD",1727277875803,13.0717,153.09,153.06,0.83740625]
["bitfinex","SOLUSD",1727277876320,13.0717,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727277876536,6.5393,153.09,153.01,18.66180874]
["bitfinex","SOLUSD",1727277876817,6.5317,153.1,153.04,16.3348]
["bitfinex","SOLUSD",1727277877023,6.5317,153.1,153.05,7.37088501]
["bitfinex","SOLUSD",1727277877219,15.7023,153.11,153.05,0.83718501]
["bitfinex","SOLUSD",1727277877393,6.532,153.1,153.05,7.37078501]
["bitfinex","SOLUSD",1727277877595,15.7023,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727277877926,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727277878424,15.7023,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727277878623,21.7612,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1727277878801,21.7612,153.15,153.11,7.36723516]
["bitfinex","SOLUSD",1727277879221,6.1264,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727277879526,6.1264,153.17,153.14,0.83538259]
["bitfinex","SOLUSD",1727277879823,6.5295,153.15,153.09,16.3296]
["bitfinex","SOLUSD",1727277880122,12.6551,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727277880301,12.6551,153.17,153.13,0.83541175]
["bitfinex","SOLUSD",1727277880506,6.1264,153.17,153.13,7.36551175]
["bitfinex","SOLUSD",1727277880707,12.6551,153.17,153.13,7.36551175]
["bitfinex","SOLUSD",1727277880907,6.5291,153.16,153.13,0.83541175]
["bitfinex","SOLUSD",1727277881208,6.1264,153.17,153.13,7.36561175]
["bitfinex","SOLUSD",1727277881422,6.1264,153.17,153.13,0.83541175]
["bitfinex","SOLUSD",1727277881624,6.5291,153.16,153.13,0.83541175]
["bitfinex","SOLUSD",1727277882330,6.1264,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727277883128,15.2316,153.19,153.13,17.1608189]
["bitfinex","SOLUSD",1727277883430,15.2316,153.19,153.13,16.3254]
["bitfinex","SOLUSD",1727277883728,6.5291,153.16,153.13,16.3254]
["bitfinex","SOLUSD",1727277884718,6.5296,153.15,153.1,16.3285]
["bitfinex","SOLUSD",1727277884918,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727277885835,6.5296,153.15,153.1,22.86]
["bitfinex","SOLUSD",1727277886018,6.53,153.14,153.1,22.86]
["bitfinex","SOLUSD",1727277886218,6.53,153.14,153.11,0.83589306]
["bitfinex","SOLUSD",1727277886928,6.53,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1727277887133,6.53,153.14,153.11,0.83600206]
["bitfinex","SOLUSD",1727277887308,6.53,153.14,153.1,22.86]
["bitfinex","SOLUSD",1727277888327,6.53,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1727277889021,25.40925801,153.18,153.07,16.3322]
["bitfinex","SOLUSD",1727277889217,6.5316,153.11,153.07,16.3322]
["bitfinex","SOLUSD",1727277889816,6.5323,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1727277890018,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727277890242,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727277890740,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727277890918,6.4366,153.15,153.06,16.3331]
["bitfinex","SOLUSD",1727277891117,6.5315,153.11,153.06,22.8661]
["bitfinex","SOLUSD",1727277891514,6.5321,153.09,153.06,16.3331]
["bitfinex","SOLUSD",1727277892133,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727277892333,6.5308,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727277892637,6.5308,153.13,153.09,0.8364323]
["bitfinex","SOLUSD",1727277892842,16.0301,153.16,153.09,0.8364323]
["bitfinex","SOLUSD",1727277893133,6.5298,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1727277893332,6.5298,153.15,153.11,0.83571678]
["bitfinex","SOLUSD",1727277893539,6.5299,153.14,153.1,22.8603]
["bitfinex","SOLUSD",1727277893733,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727277894118,6.5308,153.12,153.07,22.8644]
["bitfinex","SOLUSD",1727277894321,6.5308,153.12,153.07,16.3318]
["bitfinex","SOLUSD",1727277894540,6.5308,153.12,153.08,7.36870194]
["bitfinex","SOLUSD",1727277894741,32.3531,153.16,153.09,0.83641878]
["bitfinex","SOLUSD",1727277894742,16.0301,153.16,153.09,0.83641878]
["bitfinex","SOLUSD",1727277894915,16.0301,153.16,153.09,17.16631878]
["bitfinex","SOLUSD",1727277895116,16.0301,153.16,153.09,16.3299]
["bitfinex","SOLUSD",1727277895323,16.0301,153.16,153.11,16.3274]
["bitfinex","SOLUSD",1727277895526,6.5296,153.15,153.11,22.8585]
["bitfinex","SOLUSD",1727277896137,16.0301,153.16,153.09,6.5319]
["bitfinex","SOLUSD",1727277896138,6.5307,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1727277896317,6.5308,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1727277896518,6.5321,153.09,153.05,22.8673]
["bitfinex","SOLUSD",1727277896725,16.3267,153.13,153.05,22.8674]
["bitfinex","SOLUSD",1727277897444,6.2739,153.12,153.02,16.5619842]
["bitfinex","SOLUSD",1727277897641,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727277898225,6.5337,153.06,153.04,0.83783906]
["bitfinex","SOLUSD",1727277898426,6.5337,153.06,153.02,16.5619842]
["bitfinex","SOLUSD",1727277898730,6.5337,153.06,153.02,23.0969842]
["bitfinex","SOLUSD",1727277899247,6.5336,153.06,153.02,23.0966842]
["bitfinex","SOLUSD",1727277899550,6.5338,153.05,153.02,16.5619842]
["bitfinex","SOLUSD",1727277899718,15.3703,153.1,153.02,16.5619842]
["bitfinex","SOLUSD",1727277899719,6.5334,153.06,153.02,16.5619842]
["bitfinex","SOLUSD",1727277900342,15.3703,153.1,153.02,16.5619842]
["bitfinex","SOLUSD",1727277900343,6.5346,153.03,153.02,0.2249842]
["bitfinex","SOLUSD",1727277900533,6.5338,153.05,153.02,0.2249842]
["bitfinex","SOLUSD",1727277900735,6.5338,153.05,153.03,0.83842258]
["bitfinex","SOLUSD",1727277901131,6.5342,153.04,153.02,0.2249842]
["bitfinex","SOLUSD",1727277901429,6.5346,153.03,153.02,0.2249842]
["bitfinex","SOLUSD",1727277902045,23.0792,153.03,153.02,0.2249842]
["bitfinex","SOLUSD",1727277903445,23.0792,153.03,153.02,0.1949542]
["bitfinex","SOLUSD",1727277903945,24.71311359,153.03,153.02,0.1949542]
["bitfinex","SOLUSD",1727277904241,6.5368,152.98,152.97,0.180682]
["bitfinex","SOLUSD",1727277904819,12.6735,152.98,152.97,0.180682]
["bitfinex","SOLUSD",1727277908139,6.5368,152.98,152.97,0.180682]
["bitfinex","SOLUSD",1727277912348,6.5368,152.98,152.97,0.120542]
["bitfinex","SOLUSD",1727277914755,6.80909542,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1727277914947,6.5341,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1727277915247,22.7185,153.07,153.01,0.83863667]
["bitfinex","SOLUSD",1727277915438,6.535,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1727277915639,39.0515,153.07,152.97,0.120542]
["bitfinex","SOLUSD",1727277915841,6.536,153.0,152.97,0.120542]
["bitfinex","SOLUSD",1727277916044,6.5364,152.99,152.97,0.120542]
["bitfinex","SOLUSD",1727277916353,6.5368,152.98,152.97,0.120542]
["bitfinex","SOLUSD",1727277916946,30.313684,152.98,152.97,0.120542]
["bitfinex","SOLUSD",1727277917133,6.5368,152.98,152.97,0.120542]
["bitfinex","SOLUSD",1727277927363,30.313684,152.98,152.97,0.120542]
["bitfinex","SOLUSD",1727277928241,6.5376,152.96,152.95,0.3845299]
["bitfinex","SOLUSD",1727277928441,30.314484,152.96,152.95,0.3845299]
["bitfinex","SOLUSD",1727277929756,30.314484,152.96,152.88,16.3521]
["bitfinex","SOLUSD",1727277929757,23.776884,152.96,152.88,16.3521]
["bitfinex","SOLUSD",1727277930065,30.314484,152.96,152.95,0.447811]
["bitfinex","SOLUSD",1727277930649,31.94937087,152.96,152.95,0.447811]
["bitfinex","SOLUSD",1727277930964,6.5376,152.96,152.95,0.447811]
["bitfinex","SOLUSD",1727277931469,8.172318,152.96,152.95,0.447811]
["bitfinex","SOLUSD",1727277932569,6.5376,152.96,152.95,0.447811]
["bitfinex","SOLUSD",1727277934540,6.5376,152.96,152.91,0.2446607]
["bitfinex","SOLUSD",1727277934541,6.5393,152.92,152.91,0.2446607]
["bitfinex","SOLUSD",1727277942247,6.5393,152.92,152.88,0.180682]
["bitfinex","SOLUSD",1727277942248,6.5406,152.89,152.88,0.180682]
["bitfinex","SOLUSD",1727277943258,6.5406,152.89,152.86,0.2446607]
["bitfinex","SOLUSD",1727277943259,23.776884,152.88,152.86,0.2446607]
["bitfinex","SOLUSD",1727277943478,7.987464,152.87,152.86,0.2446607]
["bitfinex","SOLUSD",1727277943780,6.5415,152.87,152.86,0.2446607]
["bitfinex","SOLUSD",1727277944461,30.318384,152.87,152.86,0.2446607]
["bitfinex","SOLUSD",1727277944958,6.5415,152.87,152.86,0.2446607]
["bitfinex","SOLUSD",1727277946454,31.95417155,152.87,152.86,0.2446607]
["bitfinex","SOLUSD",1727277946656,6.5432,152.83,152.82,0.2446607]
["bitfinex","SOLUSD",1727277946872,8.17931033,152.83,152.82,0.2446607]
["bitfinex","SOLUSD",1727277947375,6.5432,152.83,152.82,0.2446607]
["bitfinex","SOLUSD",1727277947753,16.3556,152.86,152.82,0.2446607]
["bitfinex","SOLUSD",1727277947955,6.76979296,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1727277947956,6.5431,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727277948155,6.76979296,152.88,152.79,0.4947414]
["bitfinex","SOLUSD",1727277948374,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727277948554,6.5416,152.87,152.81,0.84396095]
["bitfinex","SOLUSD",1727277948757,6.5416,152.87,152.82,22.9019]
["bitfinex","SOLUSD",1727277948973,16.3955,152.9,152.82,22.7763]
["bitfinex","SOLUSD",1727277949169,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727277950172,6.5424,152.85,152.82,22.7763]
["bitfinex","SOLUSD",1727277950476,6.5424,152.85,152.82,6.4179]
["bitfinex","SOLUSD",1727277950985,6.5428,152.84,152.79,23.4011414]
["bitfinex","SOLUSD",1727277951290,6.5428,152.84,152.79,16.8566414]
["bitfinex","SOLUSD",1727277951601,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1727277952169,6.5424,152.85,152.81,7.38803893]
["bitfinex","SOLUSD",1727277952755,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727277952961,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1727277953273,16.3955,152.9,152.82,0.84402873]
["bitfinex","SOLUSD",1727277953475,6.77057077,152.91,152.84,16.3568]
["bitfinex","SOLUSD",1727277953673,6.77057077,152.91,152.85,0.84305967]
["bitfinex","SOLUSD",1727277953988,23.11763583,152.93,152.84,16.3568]
["bitfinex","SOLUSD",1727277954160,6.5412,152.88,152.84,16.3568]
["bitfinex","SOLUSD",1727277955070,6.5412,152.88,152.84,17.20009189]
["bitfinex","SOLUSD",1727277955269,6.5406,152.89,152.85,7.38558838]
["bitfinex","SOLUSD",1727277956862,1.63533107,152.88,152.84,16.3568]
["bitfinex","SOLUSD",1727277957063,17.98513227,152.91,152.81,16.3594]
["bitfinex","SOLUSD",1727277957287,6.5422,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1727277957587,6.5422,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727277959579,6.5423,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1727277960668,23.776884,152.88,152.81,22.9033]
["bitfinex","SOLUSD",1727277960863,6.542,152.86,152.81,22.9033]
["bitfinex","SOLUSD",1727277961088,6.5423,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1727277962190,16.3519,152.89,152.81,22.9033]
["bitfinex","SOLUSD",1727277962191,6.5407,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1727277962399,20.0,152.92,152.84,0.84304253]
["bitfinex","SOLUSD",1727277962689,6.5405,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1727277962899,20.0,152.92,152.85,16.3555]
["bitfinex","SOLUSD",1727277963085,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1727277963273,6.541,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1727277963477,20.0,152.92,152.83,6.5431]
["bitfinex","SOLUSD",1727277963478,6.5419,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727277964477,23.776884,152.91,152.84,17.20003874]
["bitfinex","SOLUSD",1727277964779,6.5409,152.89,152.85,6.542]
["bitfinex","SOLUSD",1727277965282,6.76993583,152.93,152.86,16.3545]
["bitfinex","SOLUSD",1727277965488,6.76993583,152.93,152.87,0.84271395]
["bitfinex","SOLUSD",1727277965680,15.0759,152.94,152.87,0.84271395]
["bitfinex","SOLUSD",1727277965880,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727277966194,6.539,152.93,152.89,7.38290215]
["bitfinex","SOLUSD",1727277966630,6.539,152.93,152.89,0.84240215]
["bitfinex","SOLUSD",1727277966897,6.539,152.93,152.88,22.8931]
["bitfinex","SOLUSD",1727277966898,6.5393,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1727277967472,6.5407,152.89,152.85,22.8028]
["bitfinex","SOLUSD",1727277967684,6.5407,152.89,152.85,29.3451]
["bitfinex","SOLUSD",1727277968505,23.776884,152.93,152.86,0.84304303]
["bitfinex","SOLUSD",1727277968797,6.5403,152.9,152.86,0.84304303]
["bitfinex","SOLUSD",1727277968995,23.776884,152.94,152.86,0.84304303]
["bitfinex","SOLUSD",1727277969204,6.5399,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1727277969386,6.5399,152.91,152.88,0.84245838]
["bitfinex","SOLUSD",1727277969585,6.5399,152.91,152.85,22.8028]
["bitfinex","SOLUSD",1727277969785,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727277970182,6.5398,152.91,152.87,7.38391558]
["bitfinex","SOLUSD",1727277970381,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727277971798,6.541,152.88,152.85,22.8028]
["bitfinex","SOLUSD",1727277972102,6.541,152.88,152.85,6.4472]
["bitfinex","SOLUSD",1727277972600,6.5407,152.89,152.85,6.4472]
["bitfinex","SOLUSD",1727277974785,6.541,152.88,152.85,6.4472]
["bitfinex","SOLUSD",1727277974985,6.5415,152.87,152.84,15.1827]
["bitfinex","SOLUSD",1727277975910,16.3478,152.93,152.82,6.0898]
["bitfinex","SOLUSD",1727277975911,1.63547168,152.86,152.82,6.0898]
["bitfinex","SOLUSD",1727277976215,6.5426,152.85,152.82,6.0898]
["bitfinex","SOLUSD",1727277976416,1.63564071,152.88,152.82,6.0898]
["bitfinex","SOLUSD",1727277976417,15.0246,152.92,152.82,6.0898]
["bitfinex","SOLUSD",1727277976714,6.5418,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1727277976918,23.776884,152.91,152.83,17.2011893]
["bitfinex","SOLUSD",1727277977220,20.0,152.91,152.83,16.3575]
["bitfinex","SOLUSD",1727277977411,23.776884,152.89,152.82,6.0898]
["bitfinex","SOLUSD",1727277977591,6.76815428,152.92,152.84,6.5128]
["bitfinex","SOLUSD",1727277977792,51.73176818,152.96,152.84,6.5128]
["bitfinex","SOLUSD",1727277978004,6.76493064,152.95,152.85,0.84261736]
["bitfinex","SOLUSD",1727277978192,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727277978391,6.5398,152.91,152.87,7.38401927]
["bitfinex","SOLUSD",1727277979005,6.5398,152.91,152.87,0.84261927]
["bitfinex","SOLUSD",1727277979600,6.76493064,152.95,152.87,0.84261927]
["bitfinex","SOLUSD",1727277979806,6.5393,152.92,152.88,7.38326155]
["bitfinex","SOLUSD",1727277980006,6.5393,152.92,152.88,0.84226155]
["bitfinex","SOLUSD",1727277980402,6.76493064,152.95,152.88,0.84226155]
["bitfinex","SOLUSD",1727277980613,6.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727277980918,6.5385,152.94,152.9,23.73237073]
["bitfinex","SOLUSD",1727277981820,6.5385,152.94,152.9,22.8905]
["bitfinex","SOLUSD",1727277982022,6.5384,152.95,152.91,7.38142911]
["bitfinex","SOLUSD",1727277983301,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1727277983710,6.5384,152.95,152.91,0.84148031]
["bitfinex","SOLUSD",1727277984924,0.0517994,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1727277985219,0.0517994,152.96,152.93,7.37980974]
["bitfinex","SOLUSD",1727277985422,6.5893994,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727277985798,6.5893994,152.96,152.93,0.84112006]
["bitfinex","SOLUSD",1727277986922,6.5893994,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727277987119,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727277987427,6.5385,152.94,152.9,28.948]
["bitfinex","SOLUSD",1727277987604,25.46340177,152.96,152.9,6.0575]
["bitfinex","SOLUSD",1727277987804,6.5397,152.91,152.87,38.9864]
["bitfinex","SOLUSD",1727277988011,6.5398,152.91,152.88,0.84195824]
["bitfinex","SOLUSD",1727277988214,16.3458,152.95,152.88,0.84195824]
["bitfinex","SOLUSD",1727277988414,6.5394,152.92,152.88,0.84195824]
["bitfinex","SOLUSD",1727277988814,6.5399,152.91,152.88,0.84195824]
["bitfinex","SOLUSD",1727277989704,6.5402,152.9,152.86,13.0153]
["bitfinex","SOLUSD",1727277989904,23.776884,152.94,152.86,6.4735]
["bitfinex","SOLUSD",1727277990102,6.5407,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1727277990316,6.5407,152.89,152.83,16.4087]
["bitfinex","SOLUSD",1727277990525,1.63515032,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727277990718,8.17525032,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727277991099,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727277992423,1.63515122,152.89,152.83,16.4087]
["bitfinex","SOLUSD",1727277992624,23.776884,152.88,152.82,6.6046]
["bitfinex","SOLUSD",1727277992819,1.63568888,152.87,152.8,6.5443]
["bitfinex","SOLUSD",1727277993617,1.63568888,152.87,152.79,32.2928414]
["bitfinex","SOLUSD",1727277993932,6.5428,152.84,152.79,38.8375414]
["bitfinex","SOLUSD",1727277994230,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727277995016,16.349,152.92,152.81,0.84397442]
["bitfinex","SOLUSD",1727277995209,6.5419,152.86,152.82,6.5432]
["bitfinex","SOLUSD",1727277995409,6.5427,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1727277995618,6.5428,152.84,152.8,22.9047]
["bitfinex","SOLUSD",1727277995838,6.5428,152.84,152.8,16.3606]
["bitfinex","SOLUSD",1727277996737,1.63574154,152.87,152.79,15.9311414]
["bitfinex","SOLUSD",1727277996925,6.5436,152.82,152.79,15.9311414]
["bitfinex","SOLUSD",1727277997130,6.5433,152.83,152.79,15.9311414]
["bitfinex","SOLUSD",1727277997428,6.5433,152.83,152.79,16.77572772]
["bitfinex","SOLUSD",1727277997640,6.5437,152.82,152.79,16.77572772]
["bitfinex","SOLUSD",1727277997827,6.5437,152.82,152.79,15.9311414]
["bitfinex","SOLUSD",1727277998028,6.5437,152.82,152.79,0.4947414]
["bitfinex","SOLUSD",1727277998414,17.80086226,152.86,152.79,0.4947414]
["bitfinex","SOLUSD",1727277998722,6.5445,152.8,152.79,0.4947414]
["bitfinex","SOLUSD",1727277999535,23.776884,152.84,152.79,0.4947414]
["bitfinex","SOLUSD",1727277999731,6.5445,152.8,152.79,0.4947414]
["bitfinex","SOLUSD",1727278002527,30.321384,152.8,152.79,0.4947414]
["bitfinex","SOLUSD",1727278002832,45.889084,152.8,152.79,0.4947414]
["bitfinex","SOLUSD",1727278004209,45.889084,152.8,152.72,0.3658588]
["bitfinex","SOLUSD",1727278004210,89.344584,152.8,152.72,0.3658588]
["bitfinex","SOLUSD",1727278004411,6.5475,152.73,152.72,0.3658588]
["bitfinex","SOLUSD",1727278008016,30.324384,152.73,152.72,0.3658588]
["bitfinex","SOLUSD",1727278008421,23.776884,152.78,152.72,0.3658588]
["bitfinex","SOLUSD",1727278008735,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727278008938,16.3597,152.82,152.73,37.6531]
["bitfinex","SOLUSD",1727278009112,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1727278009443,6.545,152.79,152.75,22.9121]
["bitfinex","SOLUSD",1727278009617,6.545,152.79,152.75,23.2055912]
["bitfinex","SOLUSD",1727278009820,31.5636,152.84,152.75,23.2055912]
["bitfinex","SOLUSD",1727278009821,6.5446,152.8,152.75,23.2055912]
["bitfinex","SOLUSD",1727278010139,6.5446,152.8,152.76,7.39184158]
["bitfinex","SOLUSD",1727278010444,6.5439,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1727278011513,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727278011715,16.3564,152.85,152.75,0.2934912]
["bitfinex","SOLUSD",1727278011916,6.5437,152.82,152.78,6.545]
["bitfinex","SOLUSD",1727278012137,6.5437,152.82,152.77,22.9097]
["bitfinex","SOLUSD",1727278012321,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727278012522,16.3564,152.85,152.77,16.364]
["bitfinex","SOLUSD",1727278012726,6.5439,152.82,152.77,22.9097]
["bitfinex","SOLUSD",1727278013042,6.5441,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1727278013543,6.5441,152.81,152.77,16.364]
["bitfinex","SOLUSD",1727278016243,6.5442,152.81,152.77,16.364]
["bitfinex","SOLUSD",1727278016938,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727278017238,1.63641299,152.79,152.75,6.8398912]
["bitfinex","SOLUSD",1727278017922,6.5446,152.8,152.75,6.8398912]
["bitfinex","SOLUSD",1727278018116,6.5446,152.8,152.75,0.2934912]
["bitfinex","SOLUSD",1727278018322,6.5446,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727278018631,6.5443,152.81,152.77,7.39128536]
["bitfinex","SOLUSD",1727278018838,6.5443,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727278019640,6.5443,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727278020344,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727278020530,6.5449,152.79,152.75,0.2934912]
["bitfinex","SOLUSD",1727278020737,6.5448,152.8,152.75,6.8397912]
["bitfinex","SOLUSD",1727278021126,6.5451,152.79,152.75,6.8397912]
["bitfinex","SOLUSD",1727278021742,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727278022121,6.544,152.82,152.77,7.39101511]
["bitfinex","SOLUSD",1727278022322,6.5443,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727278023750,6.5448,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1727278023930,1.63640901,152.79,152.75,0.2934912]
["bitfinex","SOLUSD",1727278024126,6.5454,152.78,152.75,0.2934912]
["bitfinex","SOLUSD",1727278024839,1.63653858,152.77,152.75,0.2934912]
["bitfinex","SOLUSD",1727278025222,6.5462,152.76,152.75,0.2934912]
["bitfinex","SOLUSD",1727278025424,16.3588,152.83,152.75,0.2934912]
["bitfinex","SOLUSD",1727278025626,6.5449,152.79,152.75,6.8397912]
["bitfinex","SOLUSD",1727278025820,6.77976057,152.84,152.76,16.365]
["bitfinex","SOLUSD",1727278026125,6.5444,152.81,152.76,22.911]
["bitfinex","SOLUSD",1727278026747,6.5444,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727278028846,23.776884,152.8,152.75,0.2934912]
["bitfinex","SOLUSD",1727278029037,1.63625707,152.85,152.75,0.2934912]
["bitfinex","SOLUSD",1727278029038,1.44515802,152.79,152.75,0.2934912]
["bitfinex","SOLUSD",1727278029238,16.3593,152.82,152.75,0.2934912]
["bitfinex","SOLUSD",1727278029442,6.5453,152.78,152.75,0.2934912]
["bitfinex","SOLUSD",1727278029652,1.63648754,152.77,152.75,0.2934912]
["bitfinex","SOLUSD",1727278030121,8.18228754,152.77,152.75,0.2934912]
["bitfinex","SOLUSD",1727278030326,16.3593,152.82,152.75,0.2934912]
["bitfinex","SOLUSD",1727278030657,6.545,152.79,152.75,6.8396912]
["bitfinex","SOLUSD",1727278031926,6.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727278032130,1.63648903,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1727278033048,1.63648903,152.79,152.75,16.6594912]
["bitfinex","SOLUSD",1727278033253,6.5453,152.78,152.75,16.6594912]
["bitfinex","SOLUSD",1727278033832,6.5453,152.78,152.75,0.2934912]
["bitfinex","SOLUSD",1727278034037,1.63663834,152.77,152.75,0.2934912]
["bitfinex","SOLUSD",1727278034253,6.5462,152.76,152.75,0.2934912]
["bitfinex","SOLUSD",1727278034432,30.323084,152.76,152.75,0.2934912]
["bitfinex","SOLUSD",1727278039550,6.5462,152.76,152.75,0.2934912]
["bitfinex","SOLUSD",1727278040839,30.323084,152.76,152.75,0.2934912]
["bitfinex","SOLUSD",1727278046770,6.5462,152.76,152.75,0.2934912]
["bitfinex","SOLUSD",1727278047945,23.14067394,152.79,152.75,0.2934912]
["bitfinex","SOLUSD",1727278048156,6.5459,152.77,152.75,0.2934912]
["bitfinex","SOLUSD",1727278048357,6.5449,152.79,152.75,6.8399912]
["bitfinex","SOLUSD",1727278048769,16.3566,152.85,152.76,0.84584245]
["bitfinex","SOLUSD",1727278048962,23.13327746,152.85,152.76,0.84584245]
["bitfinex","SOLUSD",1727278049164,16.3566,152.85,152.76,0.84584245]
["bitfinex","SOLUSD",1727278049570,23.1357974,152.85,152.76,0.84584245]
["bitfinex","SOLUSD",1727278049740,16.3566,152.85,152.76,0.84584245]
["bitfinex","SOLUSD",1727278050177,6.5443,152.81,152.76,7.39184245]
["bitfinex","SOLUSD",1727278052274,8.1808856,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727278052459,1.63641797,152.79,152.76,6.546]
["bitfinex","SOLUSD",1727278052969,6.5446,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727278053549,55.73589186,152.86,152.76,39.3548952]
["bitfinex","SOLUSD",1727278053550,6.77879186,152.86,152.76,39.3548952]
["bitfinex","SOLUSD",1727278053755,6.5422,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727278053972,6.5411,152.88,152.83,13.77594354]
["bitfinex","SOLUSD",1727278054276,16.5561464,152.91,152.83,13.77594354]
["bitfinex","SOLUSD",1727278054277,6.5416,152.87,152.83,12.9319]
["bitfinex","SOLUSD",1727278054654,6.5416,152.87,152.83,6.3891]
["bitfinex","SOLUSD",1727278055163,8.17779573,152.86,152.83,6.3891]
["bitfinex","SOLUSD",1727278055363,6.5421,152.86,152.83,6.3891]
["bitfinex","SOLUSD",1727278058267,0.2061464,152.91,152.84,18.50933362]
["bitfinex","SOLUSD",1727278058473,0.2061464,152.91,152.81,32.7191]
["bitfinex","SOLUSD",1727278058474,0.2061464,152.91,152.87,21.5474]
["bitfinex","SOLUSD",1727278058656,0.2061464,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727278058968,0.2061464,152.91,152.89,16.3511]
["bitfinex","SOLUSD",1727278059557,6.7459464,152.91,152.87,21.5474]
["bitfinex","SOLUSD",1727278059764,1.63532717,152.9,152.87,21.5474]
["bitfinex","SOLUSD",1727278060870,6.7459464,152.91,152.87,21.5474]
["bitfinex","SOLUSD",1727278063086,0.2061464,152.91,152.88,16.3521]
["bitfinex","SOLUSD",1727278063792,0.2061464,152.91,152.88,22.893]
["bitfinex","SOLUSD",1727278064089,0.2061464,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1727278064090,1.84140761,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1727278064257,6.541,152.88,152.83,22.3159]
["bitfinex","SOLUSD",1727278064457,1.63567326,152.87,152.83,28.8589]
["bitfinex","SOLUSD",1727278064980,6.5423,152.85,152.8,6.5877724]
["bitfinex","SOLUSD",1727278065180,1.63592108,152.84,152.81,6.544]
["bitfinex","SOLUSD",1727278065455,8.17872108,152.84,152.8,6.5880724]
["bitfinex","SOLUSD",1727278065762,1.63603596,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1727278065969,1.63603596,152.83,152.8,6.5879724]
["bitfinex","SOLUSD",1727278066561,8.17872204,152.84,152.8,6.5879724]
["bitfinex","SOLUSD",1727278066884,1.6361044,152.83,152.8,6.5879724]
["bitfinex","SOLUSD",1727278067071,8.1793044,152.83,152.8,0.0436724]
["bitfinex","SOLUSD",1727278067269,1.63617826,152.82,152.8,0.0436724]
["bitfinex","SOLUSD",1727278067586,6.5432,152.83,152.8,0.0436724]
["bitfinex","SOLUSD",1727278067890,6.5428,152.84,152.8,0.0436724]
["bitfinex","SOLUSD",1727278068259,23.776884,152.83,152.8,0.0436724]
["bitfinex","SOLUSD",1727278069360,23.776884,152.81,152.8,0.0436724]
["bitfinex","SOLUSD",1727278069784,30.320884,152.81,152.8,0.0436724]
["bitfinex","SOLUSD",1727278071891,31.95768016,152.81,152.8,0.0436724]
["bitfinex","SOLUSD",1727278072678,31.95768016,152.81,152.75,0.2498188]
["bitfinex","SOLUSD",1727278072679,30.323084,152.76,152.75,0.2498188]
["bitfinex","SOLUSD",1727278074763,30.24448967,152.76,152.75,0.2498188]
["bitfinex","SOLUSD",1727278075491,31.88191069,152.76,152.75,0.2498188]
["bitfinex","SOLUSD",1727278076282,30.24448967,152.76,152.75,0.2498188]
["bitfinex","SOLUSD",1727278077596,6.5487,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278077780,30.325584,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278079667,31.96348949,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278080195,30.325584,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278083500,6.5487,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278083693,16.3682,152.74,152.69,0.4305008]
["bitfinex","SOLUSD",1727278083884,1.63764886,152.73,152.69,0.4305008]
["bitfinex","SOLUSD",1727278084200,6.5487,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278084499,8.18648424,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278085182,31.96336824,152.7,152.69,0.4305008]
["bitfinex","SOLUSD",1727278085879,31.96336824,152.7,152.66,0.2498188]
["bitfinex","SOLUSD",1727278085880,30.326884,152.67,152.66,0.2498188]
["bitfinex","SOLUSD",1727278086099,31.96509984,152.67,152.66,0.2498188]
["bitfinex","SOLUSD",1727278087503,30.326884,152.67,152.66,0.2498188]
["bitfinex","SOLUSD",1727278089398,101.96523985,152.67,152.66,1.88e-05]
["bitfinex","SOLUSD",1727278089703,30.329484,152.61,152.6,0.4305008]
["bitfinex","SOLUSD",1727278090814,31.96830937,152.61,152.6,0.4305008]
["bitfinex","SOLUSD",1727278091214,31.96830937,152.61,152.56,6.0533]
["bitfinex","SOLUSD",1727278091215,30.329584,152.61,152.56,22.4396]
["bitfinex","SOLUSD",1727278091391,50.0,152.64,152.56,22.4396]
["bitfinex","SOLUSD",1727278091392,30.330284,152.6,152.56,22.4396]
["bitfinex","SOLUSD",1727278091715,30.330284,152.6,152.56,22.8945672]
["bitfinex","SOLUSD",1727278092714,6.5529,152.61,152.56,22.8945672]
["bitfinex","SOLUSD",1727278093014,6.5534,152.6,152.56,22.8945672]
["bitfinex","SOLUSD",1727278093425,6.5527,152.61,152.56,29.4489672]
["bitfinex","SOLUSD",1727278093601,6.5534,152.6,152.56,22.8945672]
["bitfinex","SOLUSD",1727278094409,23.776884,152.59,152.56,22.8945672]
["bitfinex","SOLUSD",1727278094621,1.6388066,152.58,152.56,22.8945672]
["bitfinex","SOLUSD",1727278094910,1.6388066,152.58,152.56,21.8945672]
["bitfinex","SOLUSD",1727278095297,30.330384,152.59,152.56,21.8945672]
["bitfinex","SOLUSD",1727278095717,23.776884,152.59,152.56,28.4492672]
["bitfinex","SOLUSD",1727278095895,23.776884,152.59,152.56,21.8945672]
["bitfinex","SOLUSD",1727278096097,23.776884,152.59,152.56,5.5082672]
["bitfinex","SOLUSD",1727278096503,30.330684,152.59,152.56,5.5082672]
["bitfinex","SOLUSD",1727278096899,23.776884,152.57,152.56,5.5082672]
["bitfinex","SOLUSD",1727278098210,31.9701235,152.57,152.56,0.4549672]
["bitfinex","SOLUSD",1727278099604,31.9701235,152.57,152.52,6.8594097]
["bitfinex","SOLUSD",1727278099605,30.332884,152.53,152.52,0.4176097]
["bitfinex","SOLUSD",1727278099797,23.776884,152.53,152.52,0.4176097]
["bitfinex","SOLUSD",1727278100110,30.332884,152.53,152.52,0.4176097]
["bitfinex","SOLUSD",1727278101216,31.97265462,152.53,152.52,0.4176097]
["bitfinex","SOLUSD",1727278102807,81.97265462,152.53,152.52,0.4176097]
["bitfinex","SOLUSD",1727278103005,80.332884,152.53,152.52,0.4176097]
["bitfinex","SOLUSD",1727278103900,23.776884,152.52,152.51,0.1085923]
["bitfinex","SOLUSD",1727278104109,31.97350353,152.52,152.51,0.1085923]
["bitfinex","SOLUSD",1727278104790,30.333384,152.52,152.51,0.1085923]
["bitfinex","SOLUSD",1727278105122,30.335084,152.48,152.47,0.34552]
["bitfinex","SOLUSD",1727278105295,80.335084,152.48,152.47,0.34552]
["bitfinex","SOLUSD",1727278105501,81.9755999,152.48,152.47,0.34552]
["bitfinex","SOLUSD",1727278107915,88.767012,152.48,152.47,0.34552]
["bitfinex","SOLUSD",1727278108125,88.767012,152.48,152.42,0.180682]
["bitfinex","SOLUSD",1727278108126,6.5603,152.43,152.42,0.180682]
["bitfinex","SOLUSD",1727278108702,30.337184,152.43,152.42,0.180682]
["bitfinex","SOLUSD",1727278109697,31.97800648,152.43,152.42,0.180682]
["bitfinex","SOLUSD",1727278110631,30.337184,152.43,152.42,0.180682]
["bitfinex","SOLUSD",1727278110933,31.97818049,152.43,152.42,0.180682]
["bitfinex","SOLUSD",1727278111699,30.337184,152.43,152.42,0.180682]
["bitfinex","SOLUSD",1727278113429,30.337184,152.43,152.35,12.8931]
["bitfinex","SOLUSD",1727278113430,80.338084,152.41,152.38,0.13577869]
["bitfinex","SOLUSD",1727278113641,81.97922845,152.41,152.38,0.13577869]
["bitfinex","SOLUSD",1727278114610,56.5621,152.39,152.38,0.13577869]
["bitfinex","SOLUSD",1727278114810,58.20355304,152.39,152.38,0.13577869]
["bitfinex","SOLUSD",1727278115323,56.5621,152.39,152.38,0.13577869]
["bitfinex","SOLUSD",1727278116311,58.20349855,152.39,152.38,0.13577869]
["bitfinex","SOLUSD",1727278116709,80.338984,152.39,152.38,0.13577869]
["bitfinex","SOLUSD",1727278117203,81.98042201,152.39,152.38,0.01037869]
["bitfinex","SOLUSD",1727278117527,30.340284,152.36,152.35,0.2007152]
["bitfinex","SOLUSD",1727278117829,31.9820864,152.36,152.35,0.2007152]
["bitfinex","SOLUSD",1727278118329,30.340284,152.36,152.35,0.2007152]
["bitfinex","SOLUSD",1727278119012,31.98205605,152.36,152.35,0.2007152]
["bitfinex","SOLUSD",1727278119255,6.5659,152.3,152.29,0.1812058]
["bitfinex","SOLUSD",1727278119732,6.5656,152.31,152.29,0.1812058]
["bitfinex","SOLUSD",1727278119903,6.5659,152.3,152.29,0.1812058]
["bitfinex","SOLUSD",1727278120419,50.0,152.32,152.29,0.1812058]
["bitfinex","SOLUSD",1727278120822,50.0,152.3,152.29,0.1812058]
["bitfinex","SOLUSD",1727278121212,73.776884,152.3,152.29,0.0558058]
["bitfinex","SOLUSD",1727278121416,73.776884,152.28,152.27,0.4648126]
["bitfinex","SOLUSD",1727278121632,73.776884,152.28,152.21,15.5108]
["bitfinex","SOLUSD",1727278121633,73.776884,152.28,152.2,0.1812058]
["bitfinex","SOLUSD",1727278121936,50.0,152.25,152.2,0.1812058]
["bitfinex","SOLUSD",1727278122109,1.64297145,152.24,152.2,0.1812058]
["bitfinex","SOLUSD",1727278122305,50.0,152.23,152.2,0.1812058]
["bitfinex","SOLUSD",1727278122616,1.64323709,152.22,152.2,0.1812058]
["bitfinex","SOLUSD",1727278123132,50.0,152.21,152.2,0.1812058]
["bitfinex","SOLUSD",1727278123732,73.776884,152.21,152.2,0.1812058]
["bitfinex","SOLUSD",1727278124637,73.776884,152.21,152.15,6.6057]
["bitfinex","SOLUSD",1727278124638,73.776884,152.19,152.1,7.2397184]
["bitfinex","SOLUSD",1727278126029,93.776884,152.19,152.1,7.2397184]
["bitfinex","SOLUSD",1727278127037,23.776884,152.14,152.1,7.2397184]
["bitfinex","SOLUSD",1727278127337,50.0,152.13,152.1,0.6460184]
["bitfinex","SOLUSD",1727278127933,1.64426106,152.12,152.1,0.6460184]
["bitfinex","SOLUSD",1727278128140,50.0,152.13,152.1,0.6460184]
["bitfinex","SOLUSD",1727278128442,50.0,152.11,152.1,0.6460184]
["bitfinex","SOLUSD",1727278128938,73.776884,152.11,152.1,0.6460184]
["bitfinex","SOLUSD",1727278130322,93.776884,152.11,152.1,0.6460184]
["bitfinex","SOLUSD",1727278130634,95.42148266,152.11,152.1,0.6460184]
["bitfinex","SOLUSD",1727278131336,95.42148266,152.11,152.02,6.1743]
["bitfinex","SOLUSD",1727278131337,23.776884,152.08,152.02,6.1743]
["bitfinex","SOLUSD",1727278131537,23.776884,152.08,152.01,0.6460184]
["bitfinex","SOLUSD",1727278131538,23.776884,152.06,152.01,0.6460184]
["bitfinex","SOLUSD",1727278131835,23.776884,152.04,152.01,0.6460184]
["bitfinex","SOLUSD",1727278132023,23.776884,152.02,152.01,0.6460184]
["bitfinex","SOLUSD",1727278132638,23.776884,152.03,152.01,0.391518]
["bitfinex","SOLUSD",1727278133021,23.776884,152.04,152.01,0.391518]
["bitfinex","SOLUSD",1727278133737,23.776884,152.02,152.01,0.391518]
["bitfinex","SOLUSD",1727278135036,66.0558,152.11,152.01,0.391518]
["bitfinex","SOLUSD",1727278135343,50.0,152.11,152.01,0.391518]
["bitfinex","SOLUSD",1727278135521,50.0,152.12,152.01,0.391518]
["bitfinex","SOLUSD",1727278135724,50.0,152.1,152.01,0.391518]
["bitfinex","SOLUSD",1727278135938,50.0,152.12,152.01,0.391518]
["bitfinex","SOLUSD",1727278136643,20.0,152.11,152.01,0.391518]
["bitfinex","SOLUSD",1727278136942,20.0,152.12,152.01,0.391518]
["bitfinex","SOLUSD",1727278137139,20.0,152.12,152.02,16.33]
["bitfinex","SOLUSD",1727278137637,20.0,152.12,152.03,6.061]
["bitfinex","SOLUSD",1727278139227,1.64425192,152.11,152.03,6.061]
["bitfinex","SOLUSD",1727278140326,23.776884,152.1,152.03,6.061]
["bitfinex","SOLUSD",1727278140841,23.776884,152.11,152.03,6.061]
["bitfinex","SOLUSD",1727278141231,1.644301,152.1,152.03,6.061]
["bitfinex","SOLUSD",1727278141432,23.776884,152.09,152.03,6.061]
["bitfinex","SOLUSD",1727278141644,23.776884,152.07,152.03,6.061]
["bitfinex","SOLUSD",1727278141847,1.64433446,152.06,152.03,6.061]
["bitfinex","SOLUSD",1727278143848,23.776884,152.05,152.03,6.061]
["bitfinex","SOLUSD",1727278144058,1.64454975,152.04,152.03,6.061]
["bitfinex","SOLUSD",1727278144248,25.42143375,152.04,152.03,6.061]
["bitfinex","SOLUSD",1727278144547,25.42143375,152.04,152.01,0.391518]
["bitfinex","SOLUSD",1727278144750,1.64475672,152.03,152.01,0.391518]
["bitfinex","SOLUSD",1727278145329,23.776884,152.02,152.01,0.391518]
["bitfinex","SOLUSD",1727278149733,25.4221629,152.02,152.01,0.391518]
["bitfinex","SOLUSD",1727278150129,95.42216344,152.02,152.01,0.391518]
["bitfinex","SOLUSD",1727278150335,95.42216344,152.02,151.92,0.1812058]
["bitfinex","SOLUSD",1727278150963,45.42216344,152.02,151.92,0.1812058]
["bitfinex","SOLUSD",1727278151268,23.776884,152.0,151.89,5.5551134]
["bitfinex","SOLUSD",1727278151437,23.776884,152.0,151.89,6.42253906]
["bitfinex","SOLUSD",1727278152144,23.776884,152.0,151.9,0.86730001]
["bitfinex","SOLUSD",1727278152750,23.776884,151.98,151.89,6.42243761]
["bitfinex","SOLUSD",1727278153657,23.776884,151.99,151.89,5.5551134]
["bitfinex","SOLUSD",1727278154035,23.776884,152.0,151.89,5.5551134]
["bitfinex","SOLUSD",1727278154257,23.776884,151.98,151.89,5.5551134]
["bitfinex","SOLUSD",1727278154437,23.776884,151.98,151.9,0.86757143]
["bitfinex","SOLUSD",1727278154637,23.776884,151.98,151.89,6.4226405]
["bitfinex","SOLUSD",1727278154839,25.42247266,151.98,151.89,35.48590564]
["bitfinex","SOLUSD",1727278155059,23.776884,151.98,151.89,36.35353419]
["bitfinex","SOLUSD",1727278156350,50.0,152.04,151.93,18.74242015]
["bitfinex","SOLUSD",1727278156563,50.0,152.04,151.94,22.0013]
["bitfinex","SOLUSD",1727278157464,1.64522058,152.03,151.94,22.0013]
["bitfinex","SOLUSD",1727278157760,8.43073719,152.03,151.94,22.0013]
["bitfinex","SOLUSD",1727278158648,23.776884,152.0,151.94,22.0013]
["bitfinex","SOLUSD",1727278158973,23.776884,152.0,151.94,6.1113]
["bitfinex","SOLUSD",1727278161644,6.78551661,152.03,151.95,16.4087]
["bitfinex","SOLUSD",1727278161850,50.0,152.06,151.95,16.4087]
["bitfinex","SOLUSD",1727278162264,89.37,152.08,151.96,0.8658093]
["bitfinex","SOLUSD",1727278162576,50.0,152.07,151.96,6.3845]
["bitfinex","SOLUSD",1727278162756,1.64495051,152.06,151.96,6.3845]
["bitfinex","SOLUSD",1727278164272,23.776884,152.05,151.96,6.3845]
["bitfinex","SOLUSD",1727278164481,23.776884,152.03,151.96,6.3845]
["bitfinex","SOLUSD",1727278164874,6.77854567,152.08,152.0,30.00753656]
["bitfinex","SOLUSD",1727278165076,6.77854567,152.08,151.92,30.00753656]
["bitfinex","SOLUSD",1727278165077,50.4899076,152.19,152.04,20.0]
["bitfinex","SOLUSD",1727278165282,51.64396502,152.15,152.01,33.212722]
["bitfinex","SOLUSD",1727278165576,51.64396502,152.15,152.02,0.86394721]
["bitfinex","SOLUSD",1727278165577,50.0,152.15,152.02,0.86394721]
["bitfinex","SOLUSD",1727278165878,50.0,152.15,152.01,22.4491]
["bitfinex","SOLUSD",1727278166248,50.0,152.18,152.02,51.29043121]
["bitfinex","SOLUSD",1727278166449,0.4899076,152.19,152.08,30.00753656]
["bitfinex","SOLUSD",1727278166672,51.64371654,152.18,152.05,30.00753656]
["bitfinex","SOLUSD",1727278166975,51.64371654,152.18,152.06,0.86321329]
["bitfinex","SOLUSD",1727278166976,50.0,152.18,152.06,0.86321329]
["bitfinex","SOLUSD",1727278167867,50.0,152.18,152.05,30.00753656]
["bitfinex","SOLUSD",1727278168070,1.64384864,152.15,152.05,30.00753656]
["bitfinex","SOLUSD",1727278168278,23.776884,152.17,152.05,30.00753656]
["bitfinex","SOLUSD",1727278171158,23.776884,152.17,152.06,0.86321329]
["bitfinex","SOLUSD",1727278171358,23.776884,152.17,152.05,30.00753656]
["bitfinex","SOLUSD",1727278171359,50.0,152.15,152.05,30.00753656]
["bitfinex","SOLUSD",1727278171565,23.776884,152.14,152.05,30.00753656]
["bitfinex","SOLUSD",1727278172465,23.776884,152.12,152.02,6.6496]
["bitfinex","SOLUSD",1727278172653,1.64431322,152.11,152.02,6.6496]
["bitfinex","SOLUSD",1727278172853,23.776884,152.1,152.02,6.6496]
["bitfinex","SOLUSD",1727278173075,1.64454195,152.09,152.02,6.6496]
["bitfinex","SOLUSD",1727278173374,23.776884,152.08,152.02,6.6496]
["bitfinex","SOLUSD",1727278173874,1.64452048,152.07,152.02,6.6496]
["bitfinex","SOLUSD",1727278174079,23.776884,152.08,152.02,6.6496]
["bitfinex","SOLUSD",1727278175080,23.776884,152.09,152.02,6.6496]
["bitfinex","SOLUSD",1727278175869,23.776884,152.1,152.02,6.6496]
["bitfinex","SOLUSD",1727278176577,23.776884,152.1,152.03,30.00753656]
["bitfinex","SOLUSD",1727278176766,50.0,152.15,152.04,0.86453745]
["bitfinex","SOLUSD",1727278177081,50.0,152.15,152.03,30.00753656]
["bitfinex","SOLUSD",1727278177276,1.64406999,152.14,152.03,30.00753656]
["bitfinex","SOLUSD",1727278177978,50.0,152.13,152.03,30.00753656]
["bitfinex","SOLUSD",1727278178280,23.776884,152.12,152.03,30.00753656]
["bitfinex","SOLUSD",1727278179358,23.776884,152.1,152.02,6.6496]
["bitfinex","SOLUSD",1727278179574,1.64444423,152.09,152.02,6.6496]
["bitfinex","SOLUSD",1727278179776,23.776884,152.12,152.02,7.514054]
["bitfinex","SOLUSD",1727278179985,23.776884,152.1,152.02,6.6496]
["bitfinex","SOLUSD",1727278180166,23.776884,152.08,152.02,6.6496]
["bitfinex","SOLUSD",1727278180860,50.0,152.04,151.95,6.2991]
["bitfinex","SOLUSD",1727278181078,23.776884,152.03,151.95,6.2991]
["bitfinex","SOLUSD",1727278182359,23.776884,152.07,151.95,36.30663656]
["bitfinex","SOLUSD",1727278182564,73.776884,152.08,151.96,15.4373]
["bitfinex","SOLUSD",1727278183088,23.776884,152.06,151.96,15.4373]
["bitfinex","SOLUSD",1727278183392,73.776884,152.08,151.96,15.4373]
["bitfinex","SOLUSD",1727278183969,73.776884,152.06,151.96,15.4373]
["bitfinex","SOLUSD",1727278184169,23.776884,152.04,151.96,15.4373]
["bitfinex","SOLUSD",1727278184364,15.0151,152.09,151.97,0.86628341]
["bitfinex","SOLUSD",1727278184589,50.0,152.12,151.98,30.00753656]
["bitfinex","SOLUSD",1727278184765,51.64439934,152.12,151.98,30.00753656]
["bitfinex","SOLUSD",1727278185269,50.0,152.1,151.98,30.00753656]
["bitfinex","SOLUSD",1727278185472,1.64457911,152.09,151.98,30.00753656]
["bitfinex","SOLUSD",1727278186264,23.776884,152.08,151.98,30.00753656]
["bitfinex","SOLUSD",1727278186469,1.64457995,152.07,151.98,30.00753656]
["bitfinex","SOLUSD",1727278186807,23.776884,152.06,151.98,30.00753656]
["bitfinex","SOLUSD",1727278187089,1.64474098,152.05,151.96,15.4373]
["bitfinex","SOLUSD",1727278187966,23.776884,152.07,151.96,15.4373]
["bitfinex","SOLUSD",1727278188495,23.776884,152.07,151.96,16.30290651]
["bitfinex","SOLUSD",1727278189285,23.776884,152.05,151.96,15.4373]
["bitfinex","SOLUSD",1727278189682,63.146884,152.05,151.96,15.4373]
["bitfinex","SOLUSD",1727278189871,23.776884,152.03,151.96,15.4373]
["bitfinex","SOLUSD",1727278190066,63.146884,152.05,151.96,15.4373]
["bitfinex","SOLUSD",1727278190294,23.776884,152.03,151.96,15.4373]
["bitfinex","SOLUSD",1727278190466,50.0,152.04,151.96,15.4373]
["bitfinex","SOLUSD",1727278190667,23.776884,152.03,151.96,15.4373]
["bitfinex","SOLUSD",1727278191096,23.776884,152.01,151.96,15.4373]
["bitfinex","SOLUSD",1727278191386,1.64524808,152.0,151.96,15.4373]
["bitfinex","SOLUSD",1727278191591,23.776884,152.01,151.96,15.4373]
["bitfinex","SOLUSD",1727278191798,23.776884,152.03,151.96,15.4373]
["bitfinex","SOLUSD",1727278192490,23.776884,152.01,151.96,15.4373]
["bitfinex","SOLUSD",1727278193073,23.776884,152.02,151.96,15.4373]
["bitfinex","SOLUSD",1727278194184,23.776884,152.02,151.95,6.2991]
["bitfinex","SOLUSD",1727278194381,23.776884,152.02,151.95,6.4225116]
["bitfinex","SOLUSD",1727278195298,105.7915,152.05,151.95,6.4225116]
["bitfinex","SOLUSD",1727278195599,23.776884,152.04,151.95,6.4225116]
["bitfinex","SOLUSD",1727278195994,23.776884,152.02,151.95,6.4225116]
["bitfinex","SOLUSD",1727278196295,23.776884,152.0,151.95,6.4225116]
["bitfinex","SOLUSD",1727278196495,50.0,152.03,151.95,6.4225116]
["bitfinex","SOLUSD",1727278196675,63.146884,152.04,151.95,6.4225116]
["bitfinex","SOLUSD",1727278197076,23.776884,152.04,151.95,6.4225116]
["bitfinex","SOLUSD",1727278197502,1.64514751,152.03,151.95,6.4225116]
["bitfinex","SOLUSD",1727278197674,23.776884,152.04,151.95,6.4225116]
["bitfinex","SOLUSD",1727278198373,23.776884,152.02,151.95,6.4225116]
["bitfinex","SOLUSD",1727278199494,23.776884,152.02,151.95,22.8752116]
["bitfinex","SOLUSD",1727278199799,6.5797,151.99,151.95,22.8752116]
["bitfinex","SOLUSD",1727278200196,1.6452892,152.01,151.95,22.8752116]
["bitfinex","SOLUSD",1727278200506,1.6452892,152.01,151.95,6.4225116]
["bitfinex","SOLUSD",1727278200507,6.5806,151.97,151.95,6.4225116]
["bitfinex","SOLUSD",1727278201080,30.357484,151.96,151.95,0.1234116]
["bitfinex","SOLUSD",1727278201881,6.5806,151.96,151.95,0.1234116]
["bitfinex","SOLUSD",1727278202299,6.5802,151.98,151.95,0.1234116]
["bitfinex","SOLUSD",1727278202476,1.64543736,151.97,151.95,0.1234116]
["bitfinex","SOLUSD",1727278202791,6.5806,151.96,151.95,0.1234116]
["bitfinex","SOLUSD",1727278203175,30.357484,151.96,151.95,0.1234116]
["bitfinex","SOLUSD",1727278203576,6.5836,151.9,151.88,16.1240388]
["bitfinex","SOLUSD",1727278203899,6.5831,151.91,151.88,16.1240388]
["bitfinex","SOLUSD",1727278204196,6.5831,151.91,151.88,0.3903388]
["bitfinex","SOLUSD",1727278204402,8.22969632,151.9,151.88,0.3903388]
["bitfinex","SOLUSD",1727278204610,8.22999626,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278204900,23.776884,151.93,151.88,0.3903388]
["bitfinex","SOLUSD",1727278205103,6.5814,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1727278205303,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727278205521,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1727278205807,66.6438,152.01,151.91,16.4566]
["bitfinex","SOLUSD",1727278205808,16.6438,152.01,151.91,16.4566]
["bitfinex","SOLUSD",1727278205980,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1727278206187,16.6438,152.01,151.91,16.4566]
["bitfinex","SOLUSD",1727278206188,50.0,151.99,151.91,16.4566]
["bitfinex","SOLUSD",1727278206372,6.5811,151.95,151.91,23.0393]
["bitfinex","SOLUSD",1727278206579,6.5814,151.95,151.91,16.4566]
["bitfinex","SOLUSD",1727278207288,6.5817,151.94,151.89,6.47]
["bitfinex","SOLUSD",1727278207484,6.5812,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1727278207899,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727278208106,66.6438,152.01,151.89,6.47]
["bitfinex","SOLUSD",1727278208275,6.5798,151.98,151.93,23.0365]
["bitfinex","SOLUSD",1727278208475,16.4455,152.02,151.94,6.5812]
["bitfinex","SOLUSD",1727278208476,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1727278208889,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1727278209099,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1727278209401,1.64511798,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727278209582,1.64511798,151.99,151.93,16.4547]
["bitfinex","SOLUSD",1727278209786,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727278209983,1.64529551,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1727278210180,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727278210407,8.22511204,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727278210702,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727278210876,6.5803,151.97,151.93,23.0366]
["bitfinex","SOLUSD",1727278211074,6.5812,151.95,151.9,23.0406]
["bitfinex","SOLUSD",1727278211504,6.5812,151.95,151.9,23.0409]
["bitfinex","SOLUSD",1727278211807,6.5822,151.93,151.89,6.47]
["bitfinex","SOLUSD",1727278212011,16.4491,151.99,151.89,6.47]
["bitfinex","SOLUSD",1727278212012,6.5816,151.94,151.89,13.0536]
["bitfinex","SOLUSD",1727278212394,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727278212692,8.22777612,151.93,151.89,13.0537]
["bitfinex","SOLUSD",1727278212875,6.5821,151.93,151.89,13.0537]
["bitfinex","SOLUSD",1727278213079,16.4532,151.95,151.89,6.47]
["bitfinex","SOLUSD",1727278213280,6.5832,151.9,151.89,6.47]
["bitfinex","SOLUSD",1727278213492,1.6458612,151.94,151.88,0.3903388]
["bitfinex","SOLUSD",1727278213687,6.5832,151.9,151.88,0.3903388]
["bitfinex","SOLUSD",1727278216503,6.5837,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278216834,35.8339,151.97,151.88,0.3903388]
["bitfinex","SOLUSD",1727278216835,6.5832,151.91,151.88,0.3903388]
["bitfinex","SOLUSD",1727278217110,16.1439,151.97,151.89,6.5834]
["bitfinex","SOLUSD",1727278217312,6.5821,151.93,151.88,23.4338388]
["bitfinex","SOLUSD",1727278217614,50.0,152.0,151.9,23.0407]
["bitfinex","SOLUSD",1727278217615,6.5811,151.95,151.9,23.0407]
["bitfinex","SOLUSD",1727278217910,6.5819,151.94,151.9,16.4575]
["bitfinex","SOLUSD",1727278218116,6.5821,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727278218904,6.5812,151.95,151.9,7.45090044]
["bitfinex","SOLUSD",1727278219086,6.5812,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727278219288,6.5822,151.93,151.89,16.4585]
["bitfinex","SOLUSD",1727278219608,6.5814,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1727278220107,6.5837,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278220305,6.5836,151.9,151.88,0.3903388]
["bitfinex","SOLUSD",1727278220509,6.5837,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278220714,6.5833,151.9,151.88,0.3903388]
["bitfinex","SOLUSD",1727278221404,6.5837,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278222510,16.4545,151.94,151.88,0.3903388]
["bitfinex","SOLUSD",1727278222815,6.5835,151.9,151.88,0.3903388]
["bitfinex","SOLUSD",1727278223001,6.5837,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278224819,8.23000161,151.89,151.88,0.3903388]
["bitfinex","SOLUSD",1727278225316,6.5843,151.88,151.83,23.1646414]
["bitfinex","SOLUSD",1727278227330,6.5848,151.87,151.83,0.1133414]
["bitfinex","SOLUSD",1727278228000,1.64636526,151.86,151.83,0.1133414]
["bitfinex","SOLUSD",1727278228312,23.776884,151.87,151.83,0.1133414]
["bitfinex","SOLUSD",1727278228815,6.5858,151.84,151.83,0.1133414]
["bitfinex","SOLUSD",1727278229025,8.23270358,151.84,151.83,0.1133414]
["bitfinex","SOLUSD",1727278229915,6.5858,151.84,151.83,0.1133414]
["bitfinex","SOLUSD",1727278230113,8.2327021,151.84,151.83,0.1133414]
["bitfinex","SOLUSD",1727278231128,6.5858,151.84,151.83,0.1133414]
["bitfinex","SOLUSD",1727278231424,73.776884,151.84,151.81,0.3903388]
["bitfinex","SOLUSD",1727278231612,6.5867,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278232003,80.363584,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278233016,30.363584,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278233224,32.01096682,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278233927,82.01096682,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278234118,23.02938991,151.87,151.81,0.3903388]
["bitfinex","SOLUSD",1727278234313,6.5855,151.85,151.81,0.3903388]
["bitfinex","SOLUSD",1727278234511,8.23267995,151.84,151.81,0.3903388]
["bitfinex","SOLUSD",1727278234727,6.5867,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278235034,6.5863,151.83,151.81,0.3903388]
["bitfinex","SOLUSD",1727278235207,8.23357634,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278235401,6.5867,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278236024,8.23417422,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278236228,32.01105822,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278236524,30.363584,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278237132,6.5867,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278239424,30.363584,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278239624,32.01094336,151.82,151.81,0.3903388]
["bitfinex","SOLUSD",1727278241041,6.5891,151.77,151.74,0.1812058]
["bitfinex","SOLUSD",1727278241410,6.5881,151.79,151.74,6.7714058]
["bitfinex","SOLUSD",1727278241724,6.5885,151.78,151.74,0.1812058]
["bitfinex","SOLUSD",1727278241913,49.3953,151.84,151.76,6.0314]
["bitfinex","SOLUSD",1727278241914,6.5877,151.8,151.76,6.0314]
["bitfinex","SOLUSD",1727278242809,16.4653,151.84,151.76,6.0314]
["bitfinex","SOLUSD",1727278243005,6.5884,151.79,151.76,6.0314]
["bitfinex","SOLUSD",1727278243216,6.5892,151.77,151.74,0.1812058]
["bitfinex","SOLUSD",1727278243451,6.5897,151.75,151.74,0.1812058]
["bitfinex","SOLUSD",1727278244316,30.366584,151.75,151.74,0.1812058]
["bitfinex","SOLUSD",1727278246216,82.01466318,151.75,151.74,0.1812058]
["bitfinex","SOLUSD",1727278246632,6.5897,151.75,151.74,0.1812058]
["bitfinex","SOLUSD",1727278247724,50.0,151.73,151.65,0.5715446]
["bitfinex","SOLUSD",1727278247933,6.5929,151.68,151.65,0.5715446]
["bitfinex","SOLUSD",1727278248945,16.4772,151.73,151.65,0.4909658]
["bitfinex","SOLUSD",1727278249439,6.592,151.7,151.65,0.4909658]
["bitfinex","SOLUSD",1727278250146,6.5924,151.69,151.64,6.5852658]
["bitfinex","SOLUSD",1727278250523,16.4772,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1727278250524,6.5907,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1727278250731,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727278251049,6.5902,151.74,151.7,0.87294546]
["bitfinex","SOLUSD",1727278251252,16.6554,151.8,151.71,0.87274513]
["bitfinex","SOLUSD",1727278251460,6.5888,151.78,151.72,6.591]
["bitfinex","SOLUSD",1727278251947,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727278252651,6.5893,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1727278252949,6.589,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1727278253348,6.5888,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727278253848,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727278254367,1.43429238,151.8,151.71,16.4781]
["bitfinex","SOLUSD",1727278254532,6.5894,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1727278255426,6.5901,151.75,151.71,16.4781]
["bitfinex","SOLUSD",1727278256342,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727278256547,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727278256738,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727278256945,6.5898,151.75,151.71,0.8726979]
["bitfinex","SOLUSD",1727278257631,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1727278259141,6.5898,151.75,151.69,16.4804]
["bitfinex","SOLUSD",1727278259340,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727278259648,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1727278259853,6.5885,151.78,151.74,0.87186078]
["bitfinex","SOLUSD",1727278260654,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1727278260848,6.5871,151.82,151.75,0.87152368]
["bitfinex","SOLUSD",1727278261166,6.5871,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727278261659,1.64684161,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1727278261957,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727278262255,18.11074161,151.85,151.73,52.56207255]
["bitfinex","SOLUSD",1727278262256,6.5887,151.78,151.73,29.0713]
["bitfinex","SOLUSD",1727278262459,1.64684381,151.8,151.73,22.4808]
["bitfinex","SOLUSD",1727278262767,6.5902,151.74,151.69,45.179]
["bitfinex","SOLUSD",1727278262934,6.5909,151.73,151.69,38.5868]
["bitfinex","SOLUSD",1727278263135,6.5909,151.73,151.69,22.6751]
["bitfinex","SOLUSD",1727278263534,16.4727,151.77,151.69,29.2674]
["bitfinex","SOLUSD",1727278263735,6.5903,151.74,151.69,29.2674]
["bitfinex","SOLUSD",1727278264167,16.4727,151.77,151.69,22.6751]
["bitfinex","SOLUSD",1727278264333,6.5905,151.74,151.69,29.2674]
["bitfinex","SOLUSD",1727278264540,6.5906,151.73,151.69,22.6751]
["bitfinex","SOLUSD",1727278264739,1.64760073,151.76,151.69,22.6751]
["bitfinex","SOLUSD",1727278264958,6.591,151.72,151.69,22.6751]
["bitfinex","SOLUSD",1727278265367,1.64760073,151.76,151.69,22.6751]
["bitfinex","SOLUSD",1727278265545,6.5907,151.73,151.69,22.6751]
["bitfinex","SOLUSD",1727278266244,6.5907,151.73,151.69,29.2673]
["bitfinex","SOLUSD",1727278266567,6.5907,151.73,151.69,22.6751]
["bitfinex","SOLUSD",1727278266873,1.64778205,151.72,151.69,6.1947]
["bitfinex","SOLUSD",1727278267064,6.5919,151.7,151.66,16.4834]
["bitfinex","SOLUSD",1727278267772,1.64805621,151.74,151.65,22.4952]
["bitfinex","SOLUSD",1727278267773,6.5924,151.69,151.65,22.4952]
["bitfinex","SOLUSD",1727278267984,6.5919,151.7,151.65,29.0891]
["bitfinex","SOLUSD",1727278268464,6.5924,151.69,151.65,22.4952]
["bitfinex","SOLUSD",1727278268656,6.5928,151.68,151.65,22.4952]
["bitfinex","SOLUSD",1727278268853,6.5924,151.69,151.65,22.4952]
["bitfinex","SOLUSD",1727278269470,16.4774,151.73,151.65,22.4952]
["bitfinex","SOLUSD",1727278269637,6.5928,151.68,151.65,6.6091]
["bitfinex","SOLUSD",1727278270262,50.0,151.75,151.65,6.6091]
["bitfinex","SOLUSD",1727278270263,16.474,151.76,151.68,6.5927]
["bitfinex","SOLUSD",1727278270561,1.64774465,151.75,151.65,6.6091]
["bitfinex","SOLUSD",1727278270767,6.5911,151.72,151.67,16.4826]
["bitfinex","SOLUSD",1727278270945,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727278271561,6.5915,151.71,151.67,16.4826]
["bitfinex","SOLUSD",1727278271739,6.5915,151.71,151.68,0.87344337]
["bitfinex","SOLUSD",1727278271950,6.5915,151.71,151.67,23.0757]
["bitfinex","SOLUSD",1727278272151,6.5919,151.7,151.67,16.4826]
["bitfinex","SOLUSD",1727278272365,6.5919,151.7,151.65,13.2031]
["bitfinex","SOLUSD",1727278272567,1.64811197,151.73,151.65,13.2032]
["bitfinex","SOLUSD",1727278272863,6.5922,151.7,151.66,0.87354132]
["bitfinex","SOLUSD",1727278273338,6.5922,151.7,151.65,13.2032]
["bitfinex","SOLUSD",1727278273968,6.5925,151.69,151.65,6.6091]
["bitfinex","SOLUSD",1727278274655,6.5925,151.69,151.66,0.8739242]
["bitfinex","SOLUSD",1727278275376,6.5922,151.7,151.66,16.4838]
["bitfinex","SOLUSD",1727278275558,16.476,151.74,151.65,13.2031]
["bitfinex","SOLUSD",1727278275867,6.5925,151.69,151.65,13.2031]
["bitfinex","SOLUSD",1727278276251,6.5929,151.68,151.65,6.6091]
["bitfinex","SOLUSD",1727278276450,6.5923,151.7,151.65,13.2029]
["bitfinex","SOLUSD",1727278276762,6.5924,151.69,151.65,13.2029]
["bitfinex","SOLUSD",1727278277159,16.3728,151.78,151.68,6.5928]
["bitfinex","SOLUSD",1727278277160,6.5912,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727278277364,6.5908,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727278277671,6.5908,151.73,151.7,0.87287112]
["bitfinex","SOLUSD",1727278277854,6.5928,151.68,151.65,6.6091]
["bitfinex","SOLUSD",1727278278054,6.5918,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727278278250,6.5924,151.69,151.65,13.2031]
["bitfinex","SOLUSD",1727278278449,6.5919,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727278278850,6.5927,151.69,151.65,6.6091]
["bitfinex","SOLUSD",1727278279057,6.5927,151.69,151.65,13.2031]
["bitfinex","SOLUSD",1727278279775,6.5911,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1727278280076,6.5911,151.72,151.69,0.87299896]
["bitfinex","SOLUSD",1727278280453,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727278280645,23.24082594,151.79,151.68,36.16710143]
["bitfinex","SOLUSD",1727278280845,16.4707,151.79,151.68,35.29411745]
["bitfinex","SOLUSD",1727278281073,6.5893,151.76,151.7,18.81251745]
["bitfinex","SOLUSD",1727278281256,16.1803,151.81,151.72,22.9249]
["bitfinex","SOLUSD",1727278281454,6.5893,151.77,151.72,29.5159]
["bitfinex","SOLUSD",1727278282080,6.5903,151.74,151.72,6.4478]
["bitfinex","SOLUSD",1727278282375,51.43419736,151.79,151.68,6.018]
["bitfinex","SOLUSD",1727278282547,6.5923,151.69,151.68,6.018]
["bitfinex","SOLUSD",1727278282751,6.5921,151.7,151.68,6.018]
["bitfinex","SOLUSD",1727278282949,16.4763,151.74,151.68,6.018]
["bitfinex","SOLUSD",1727278282950,1.64792068,151.73,151.68,6.018]
["bitfinex","SOLUSD",1727278283363,6.5918,151.71,151.68,6.018]
["bitfinex","SOLUSD",1727278283886,6.592,151.7,151.68,6.018]
["bitfinex","SOLUSD",1727278284171,16.4763,151.74,151.68,6.018]
["bitfinex","SOLUSD",1727278284396,6.592,151.7,151.68,6.018]
["bitfinex","SOLUSD",1727278284576,6.592,151.7,151.63,18.81251745]
["bitfinex","SOLUSD",1727278284577,6.5925,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727278285269,6.5922,151.7,151.64,6.1493]
["bitfinex","SOLUSD",1727278285477,6.5922,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727278286174,6.5922,151.7,151.66,7.46721444]
["bitfinex","SOLUSD",1727278286379,16.4729,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1727278286554,16.4729,151.77,151.66,23.776884]
["bitfinex","SOLUSD",1727278286759,6.5907,151.73,151.68,16.4816]
["bitfinex","SOLUSD",1727278286962,1.64765167,151.76,151.68,16.4816]
["bitfinex","SOLUSD",1727278287164,6.5912,151.72,151.68,23.0743]
["bitfinex","SOLUSD",1727278287467,34.59515167,151.76,151.65,16.4848]
["bitfinex","SOLUSD",1727278287667,6.5928,151.68,151.65,16.4848]
["bitfinex","SOLUSD",1727278287859,16.4774,151.73,151.64,6.1493]
["bitfinex","SOLUSD",1727278288060,16.4774,151.73,151.65,6.5941]
["bitfinex","SOLUSD",1727278288264,16.4774,151.73,151.64,22.6352]
["bitfinex","SOLUSD",1727278288265,6.592,151.7,151.66,7.46705591]
["bitfinex","SOLUSD",1727278288666,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727278288980,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727278289570,1.64798721,151.72,151.64,22.6352]
["bitfinex","SOLUSD",1727278289571,6.5928,151.68,151.64,29.2297]
["bitfinex","SOLUSD",1727278289783,6.5927,151.69,151.64,29.2297]
["bitfinex","SOLUSD",1727278290398,6.5925,151.69,151.64,22.6352]
["bitfinex","SOLUSD",1727278290684,6.5925,151.69,151.64,29.2296]
["bitfinex","SOLUSD",1727278290887,6.5925,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727278291185,16.4728,151.77,151.67,16.4829]
["bitfinex","SOLUSD",1727278291687,6.5911,151.72,151.67,23.0761]
["bitfinex","SOLUSD",1727278292283,6.5911,151.72,151.68,7.46570323]
["bitfinex","SOLUSD",1727278293084,6.5911,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727278294367,6.5911,151.72,151.67,23.0757]
["bitfinex","SOLUSD",1727278294583,6.5907,151.73,151.67,35.29541745]
["bitfinex","SOLUSD",1727278294885,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727278295080,1.64766436,151.76,151.67,35.29541745]
["bitfinex","SOLUSD",1727278295081,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727278295265,6.5915,151.71,151.67,23.076]
["bitfinex","SOLUSD",1727278295460,1.64766436,151.76,151.67,16.4829]
["bitfinex","SOLUSD",1727278295687,6.5911,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727278296689,6.5915,151.71,151.67,23.076]
["bitfinex","SOLUSD",1727278297299,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727278297963,6.5918,151.71,151.67,16.4829]
["bitfinex","SOLUSD",1727278298383,6.5918,151.71,151.67,23.0761]
["bitfinex","SOLUSD",1727278299498,6.5922,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727278299688,1.64812888,151.69,151.64,6.1493]
["bitfinex","SOLUSD",1727278299865,6.5938,151.66,151.64,6.1493]
["bitfinex","SOLUSD",1727278300483,1.64812888,151.69,151.61,16.489]
["bitfinex","SOLUSD",1727278300484,6.5945,151.64,151.61,16.489]
["bitfinex","SOLUSD",1727278301474,6.5945,151.64,151.6,13.5808954]
["bitfinex","SOLUSD",1727278301863,6.5945,151.64,151.6,6.9847954]
["bitfinex","SOLUSD",1727278302460,16.4815,151.69,151.6,6.9847954]
["bitfinex","SOLUSD",1727278302660,6.5942,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1727278302991,16.4815,151.69,151.6,23.4751954]
["bitfinex","SOLUSD",1727278303196,16.4784,151.72,151.6,23.4751954]
["bitfinex","SOLUSD",1727278303402,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727278303574,6.5937,151.66,151.61,6.5954]
["bitfinex","SOLUSD",1727278303891,6.5935,151.67,151.62,6.595]
["bitfinex","SOLUSD",1727278304293,6.5935,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727278304472,6.5935,151.67,151.62,23.0834]
["bitfinex","SOLUSD",1727278304673,6.5937,151.66,151.62,23.0834]
["bitfinex","SOLUSD",1727278304871,16.4784,151.72,151.63,0.87431958]
["bitfinex","SOLUSD",1727278305090,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727278305387,6.5924,151.69,151.64,23.0805]
["bitfinex","SOLUSD",1727278305593,6.5935,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1727278305774,6.5935,151.67,151.61,16.4891]
["bitfinex","SOLUSD",1727278305984,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727278306184,6.5924,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1727278306383,15.217,151.74,151.66,6.5935]
["bitfinex","SOLUSD",1727278306595,6.5914,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727278306798,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727278306992,6.5907,151.73,151.68,16.4819]
["bitfinex","SOLUSD",1727278307294,6.5911,151.72,151.68,23.0745]
["bitfinex","SOLUSD",1727278308889,6.5911,151.72,151.68,16.4819]
["bitfinex","SOLUSD",1727278310302,6.5907,151.73,151.69,6.592]
["bitfinex","SOLUSD",1727278310594,15.0694,151.78,151.67,6.3148]
["bitfinex","SOLUSD",1727278310595,6.5922,151.7,151.67,6.4157966]
["bitfinex","SOLUSD",1727278310900,6.5928,151.68,151.67,0.1009966]
["bitfinex","SOLUSD",1727278313670,15.4766,151.71,151.67,0.1009966]
["bitfinex","SOLUSD",1727278313876,6.5924,151.69,151.67,0.1009966]
["bitfinex","SOLUSD",1727278314289,6.5928,151.68,151.67,0.1009966]
["bitfinex","SOLUSD",1727278320490,6.5945,151.64,151.63,0.2496418]
["bitfinex","SOLUSD",1727278320998,21.7371,151.64,151.63,0.2496418]
["bitfinex","SOLUSD",1727278321987,21.7371,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278321988,45.513984,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278322192,21.7371,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278322698,45.513984,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278322905,21.7371,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278323099,6.5945,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278325496,6.5941,151.65,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278325882,1.64850497,151.68,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278326186,6.5945,151.64,151.63,4.18e-05]
["bitfinex","SOLUSD",1727278329208,6.5945,151.64,151.55,0.1812058]
["bitfinex","SOLUSD",1727278329209,21.4978,151.59,151.55,0.1812058]
["bitfinex","SOLUSD",1727278329437,6.598,151.56,151.55,0.1812058]
["bitfinex","SOLUSD",1727278330806,15.1124,151.59,151.55,0.1812058]
["bitfinex","SOLUSD",1727278331009,22.7152,151.63,151.55,0.1812058]
["bitfinex","SOLUSD",1727278331314,1.64923356,151.62,151.55,0.1812058]
["bitfinex","SOLUSD",1727278331519,6.595,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1727278331709,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727278332214,6.5932,151.67,151.59,18.81251745]
["bitfinex","SOLUSD",1727278332386,6.5932,151.67,151.6,0.87490425]
["bitfinex","SOLUSD",1727278332587,6.5928,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1727278332787,0.2496418,151.7,151.62,6.5953]
["bitfinex","SOLUSD",1727278332788,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727278333424,0.2496418,151.7,151.62,6.5953]
["bitfinex","SOLUSD",1727278333627,6.5928,151.68,151.59,45.90326395]
["bitfinex","SOLUSD",1727278333938,6.5926,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1727278334116,6.5937,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1727278334329,6.5944,151.65,151.59,22.3847]
["bitfinex","SOLUSD",1727278334521,6.5944,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727278334723,6.5936,151.67,151.6,6.5962]
["bitfinex","SOLUSD",1727278335244,0.2496418,151.7,151.6,6.5962]
["bitfinex","SOLUSD",1727278335419,6.5942,151.65,151.59,15.788]
["bitfinex","SOLUSD",1727278335734,6.5936,151.67,151.6,6.5961]
["bitfinex","SOLUSD",1727278335916,6.5936,151.66,151.6,6.5961]
["bitfinex","SOLUSD",1727278336234,6.5941,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1727278336813,6.5945,151.64,151.6,16.4906]
["bitfinex","SOLUSD",1727278337013,18.16368637,151.7,151.6,16.4906]
["bitfinex","SOLUSD",1727278338139,18.16368637,151.7,151.59,15.788]
["bitfinex","SOLUSD",1727278338308,6.5946,151.64,151.59,22.3846]
["bitfinex","SOLUSD",1727278338509,16.7305418,151.7,151.59,15.788]
["bitfinex","SOLUSD",1727278338709,6.594,151.66,151.6,6.5959]
["bitfinex","SOLUSD",1727278339042,6.594,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1727278340735,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727278340944,0.2496418,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1727278341142,0.2496418,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1727278341340,0.2496418,151.7,151.69,0.87333259]
["bitfinex","SOLUSD",1727278341645,0.2496418,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1727278342213,0.2496418,151.7,151.68,7.46576419]
["bitfinex","SOLUSD",1727278342735,0.2496418,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1727278343931,0.2496418,151.7,151.67,16.4824]
["bitfinex","SOLUSD",1727278344138,0.2496418,151.7,151.67,23.0755]
["bitfinex","SOLUSD",1727278345950,0.2496418,151.7,151.68,0.87296446]
["bitfinex","SOLUSD",1727278346427,0.2496418,151.7,151.66,16.4216]
["bitfinex","SOLUSD",1727278346813,6.8415418,151.7,151.66,23.0149]
["bitfinex","SOLUSD",1727278347214,0.2496418,151.7,151.66,23.0149]
["bitfinex","SOLUSD",1727278347640,0.2496418,151.7,151.66,16.4216]
["bitfinex","SOLUSD",1727278347641,6.8416418,151.7,151.66,16.4216]
["bitfinex","SOLUSD",1727278348242,6.8416418,151.7,151.66,23.0152]
["bitfinex","SOLUSD",1727278349929,6.8416418,151.7,151.64,16.4859]
["bitfinex","SOLUSD",1727278350225,6.8416418,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727278351140,0.2496418,151.7,151.64,16.4859]
["bitfinex","SOLUSD",1727278351441,0.2496418,151.7,151.63,6.2703]
["bitfinex","SOLUSD",1727278351749,6.5942,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1727278352040,0.2496418,151.7,151.61,16.4892]
["bitfinex","SOLUSD",1727278352221,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727278352425,16.4815,151.69,151.6,6.5962]
["bitfinex","SOLUSD",1727278353042,6.5953,151.63,151.59,12.8056]
["bitfinex","SOLUSD",1727278353242,6.5953,151.63,151.55,0.1812058]
["bitfinex","SOLUSD",1727278353243,1.64863608,151.66,151.55,6.5904058]
["bitfinex","SOLUSD",1727278353555,17.23303699,151.66,151.55,6.5904058]
["bitfinex","SOLUSD",1727278353725,15.5842,151.66,151.55,6.5904058]
["bitfinex","SOLUSD",1727278354042,15.5842,151.66,151.57,16.4935]
["bitfinex","SOLUSD",1727278354842,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727278355048,6.5946,151.64,151.6,0.87502095]
["bitfinex","SOLUSD",1727278355231,15.5842,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1727278355433,22.178,151.66,151.61,23.085]
["bitfinex","SOLUSD",1727278355630,15.5842,151.66,151.62,0.87477382]
["bitfinex","SOLUSD",1727278355828,6.5941,151.65,151.62,0.87477382]
["bitfinex","SOLUSD",1727278356025,6.5946,151.64,151.61,16.4892]
["bitfinex","SOLUSD",1727278356239,6.5942,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1727278356450,6.5942,151.65,151.62,0.87477967]
["bitfinex","SOLUSD",1727278356850,6.5942,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1727278357349,6.5946,151.64,151.61,16.4892]
["bitfinex","SOLUSD",1727278357549,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1727278358049,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1727278358227,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727278358622,1.43320276,151.68,151.6,16.4902]
["bitfinex","SOLUSD",1727278358819,6.5957,151.62,151.57,23.0909]
["bitfinex","SOLUSD",1727278359023,50.0,151.69,151.56,20.0]
["bitfinex","SOLUSD",1727278359024,6.5962,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727278359223,6.5971,151.59,151.54,38.5373]
["bitfinex","SOLUSD",1727278359646,6.5961,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727278359851,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727278360038,6.5959,151.61,151.56,16.4946]
["bitfinex","SOLUSD",1727278360360,6.597,151.59,151.55,0.1812058]
["bitfinex","SOLUSD",1727278360728,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1727278361043,6.5963,151.6,151.55,6.7796058]
["bitfinex","SOLUSD",1727278361238,6.598,151.56,151.55,0.1812058]
["bitfinex","SOLUSD",1727278361447,16.4892,151.62,151.55,0.1812058]
["bitfinex","SOLUSD",1727278361632,6.598,151.56,151.55,0.1812058]
["bitfinex","SOLUSD",1727278361827,16.4913,151.6,151.55,0.1812058]
["bitfinex","SOLUSD",1727278362134,6.5972,151.58,151.55,0.1812058]
["bitfinex","SOLUSD",1727278363249,6.5968,151.59,151.55,0.1812058]
["bitfinex","SOLUSD",1727278364475,6.5963,151.6,151.56,0.87625287]
["bitfinex","SOLUSD",1727278364742,55.0302,151.66,151.56,0.87625287]
["bitfinex","SOLUSD",1727278364743,6.5959,151.61,151.57,7.47330615]
["bitfinex","SOLUSD",1727278365151,6.5956,151.62,151.57,7.47330615]
["bitfinex","SOLUSD",1727278365340,6.5956,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727278365959,15.6135,151.66,151.55,52.00622302]
["bitfinex","SOLUSD",1727278366145,6.5945,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1727278366337,6.5945,151.65,151.6,16.4902]
["bitfinex","SOLUSD",1727278366657,6.5942,151.65,151.61,7.47068408]
["bitfinex","SOLUSD",1727278366844,6.5942,151.65,151.6,16.4902]
["bitfinex","SOLUSD",1727278367040,6.5942,151.65,151.6,23.0863]
["bitfinex","SOLUSD",1727278367233,16.4827,151.68,151.6,16.4902]
["bitfinex","SOLUSD",1727278367558,6.5954,151.62,151.57,16.4935]
["bitfinex","SOLUSD",1727278367727,6.5954,151.62,151.57,23.0909]
["bitfinex","SOLUSD",1727278368127,6.5954,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727278368348,6.5954,151.62,151.57,23.091]
["bitfinex","SOLUSD",1727278368639,6.5964,151.6,151.57,16.4935]
["bitfinex","SOLUSD",1727278369257,6.5967,151.59,151.55,13.3715058]
["bitfinex","SOLUSD",1727278369462,6.5967,151.59,151.55,6.7732058]
["bitfinex","SOLUSD",1727278370253,1.64914027,151.63,151.55,0.1812058]
["bitfinex","SOLUSD",1727278370254,16.489,151.62,151.55,0.1812058]
["bitfinex","SOLUSD",1727278370556,6.5977,151.57,151.55,0.1812058]
["bitfinex","SOLUSD",1727278370966,7.97134291,151.63,151.55,0.1812058]
["bitfinex","SOLUSD",1727278370967,6.598,151.56,151.55,0.1812058]
["bitfinex","SOLUSD",1727278371172,6.598,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278375974,6.5976,151.57,151.55,0.307006]
["bitfinex","SOLUSD",1727278376276,1.64954038,151.59,151.55,0.307006]
["bitfinex","SOLUSD",1727278376277,6.598,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278380182,16.4913,151.6,151.55,0.307006]
["bitfinex","SOLUSD",1727278380362,6.597,151.59,151.55,0.307006]
["bitfinex","SOLUSD",1727278380556,1.64924263,151.58,151.55,0.307006]
["bitfinex","SOLUSD",1727278380757,1.64944487,151.6,151.55,0.307006]
["bitfinex","SOLUSD",1727278380985,6.598,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278381682,6.5977,151.57,151.55,0.307006]
["bitfinex","SOLUSD",1727278381864,6.598,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278386283,6.5976,151.57,151.55,0.307006]
["bitfinex","SOLUSD",1727278388862,8.24737851,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278389063,6.598,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278392965,8.24787802,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278393164,6.598,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278396602,8.24808963,151.56,151.55,0.307006]
["bitfinex","SOLUSD",1727278397691,48.18157363,151.56,151.55,6e-06]
["bitfinex","SOLUSD",1727278398195,24.40469628,151.56,151.55,6e-06]
["bitfinex","SOLUSD",1727278398566,22.7546,151.56,151.55,6e-06]
["bitfinex","SOLUSD",1727278398897,24.40455583,151.56,151.55,6e-06]
["bitfinex","SOLUSD",1727278400294,48.18143983,151.56,151.55,6e-06]
["bitfinex","SOLUSD",1727278401078,46.531484,151.56,151.55,6e-06]
["bitfinex","SOLUSD",1727278401385,46.531484,151.56,151.51,0.2441548]
["bitfinex","SOLUSD",1727278401386,6.5997,151.52,151.51,0.2441548]
["bitfinex","SOLUSD",1727278402173,6.5997,151.52,151.51,5.48e-05]
["bitfinex","SOLUSD",1727278402399,32.02727811,151.52,151.51,5.48e-05]
["bitfinex","SOLUSD",1727278402604,32.02715891,151.52,151.51,5.48e-05]
["bitfinex","SOLUSD",1727278402896,6.6019,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278403279,8.25271234,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278403803,6.6019,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278404006,8.25273952,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278404299,6.6019,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278405992,6.6012,151.49,151.46,0.4253606]
["bitfinex","SOLUSD",1727278406375,16.4988,151.53,151.46,0.4253606]
["bitfinex","SOLUSD",1727278406570,55.85487064,151.56,151.47,0.87898391]
["bitfinex","SOLUSD",1727278406772,6.6008,151.5,151.46,29.5542606]
["bitfinex","SOLUSD",1727278407073,34.3024349,151.56,151.46,22.9519606]
["bitfinex","SOLUSD",1727278407281,6.6003,151.51,151.46,29.5539606]
["bitfinex","SOLUSD",1727278407478,34.3024349,151.56,151.46,29.5539606]
["bitfinex","SOLUSD",1727278407479,17.8067349,151.56,151.46,22.9519606]
["bitfinex","SOLUSD",1727278407686,6.6009,151.5,151.46,22.9519606]
["bitfinex","SOLUSD",1727278408287,6.6011,151.49,151.46,22.9519606]
["bitfinex","SOLUSD",1727278408492,6.6011,151.49,151.46,6.4468606]
["bitfinex","SOLUSD",1727278408895,1.65021764,151.53,151.46,6.4468606]
["bitfinex","SOLUSD",1727278409215,6.6009,151.5,151.46,13.0491606]
["bitfinex","SOLUSD",1727278409808,6.6002,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727278410811,6.6002,151.51,151.46,6.4468606]
["bitfinex","SOLUSD",1727278411113,6.6002,151.51,151.46,13.0491606]
["bitfinex","SOLUSD",1727278411300,1.65006983,151.53,151.46,6.4468606]
["bitfinex","SOLUSD",1727278411703,6.6019,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278416790,8.25280992,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278417924,6.6019,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278418622,8.25275544,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278419509,6.6019,151.47,151.46,0.4253606]
["bitfinex","SOLUSD",1727278419827,6.6037,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278420201,6.6029,151.45,151.42,0.2441548]
["bitfinex","SOLUSD",1727278420398,6.6032,151.44,151.42,0.2441548]
["bitfinex","SOLUSD",1727278421505,1.65085759,151.47,151.42,0.2441548]
["bitfinex","SOLUSD",1727278421723,6.6037,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278425497,16.5056,151.47,151.42,0.2441548]
["bitfinex","SOLUSD",1727278425822,1.65088637,151.46,151.42,0.2441548]
["bitfinex","SOLUSD",1727278426006,6.6037,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278426422,6.6033,151.44,151.42,0.2441548]
["bitfinex","SOLUSD",1727278427427,6.6037,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278430406,8.25506564,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278431528,6.6037,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278431716,8.25526409,151.43,151.42,0.2441548]
["bitfinex","SOLUSD",1727278432516,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278434514,23.776884,151.43,151.37,0.4253606]
["bitfinex","SOLUSD",1727278434515,16.0488,151.43,151.37,0.4253606]
["bitfinex","SOLUSD",1727278434724,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278436633,8.25776561,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278436812,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278437506,6.6055,151.39,151.37,0.4253606]
["bitfinex","SOLUSD",1727278438018,1.65159816,151.41,151.37,0.4253606]
["bitfinex","SOLUSD",1727278438837,6.6055,151.39,151.37,0.4253606]
["bitfinex","SOLUSD",1727278439013,16.0488,151.43,151.37,0.4253606]
["bitfinex","SOLUSD",1727278439407,56.64188397,151.46,151.38,0.88144274]
["bitfinex","SOLUSD",1727278439606,56.64188397,151.46,151.37,41.88686845]
["bitfinex","SOLUSD",1727278439607,13.24438397,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727278439812,1.65095609,151.45,151.39,18.84970785]
["bitfinex","SOLUSD",1727278440001,1.65121655,151.44,151.37,25.37166845]
["bitfinex","SOLUSD",1727278440206,6.6036,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1727278441534,6.6036,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727278441735,6.6036,151.44,151.39,25.45500785]
["bitfinex","SOLUSD",1727278442434,1.65100006,151.43,151.37,41.88726845]
["bitfinex","SOLUSD",1727278442610,6.6046,151.41,151.37,25.37166845]
["bitfinex","SOLUSD",1727278443011,6.6053,151.4,151.37,6.5219606]
["bitfinex","SOLUSD",1727278443327,8.25678088,151.39,151.37,0.4253606]
["bitfinex","SOLUSD",1727278443631,8.25727161,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278443841,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278444049,1.65160469,151.41,151.37,0.4253606]
["bitfinex","SOLUSD",1727278444331,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278447850,8.2575734,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278448140,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278449227,21.6221,151.41,151.37,0.4253606]
["bitfinex","SOLUSD",1727278449422,6.6056,151.39,151.37,0.4253606]
["bitfinex","SOLUSD",1727278450155,6.6053,151.4,151.37,0.4253606]
["bitfinex","SOLUSD",1727278450335,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278457434,6.6057,151.39,151.37,0.4253606]
["bitfinex","SOLUSD",1727278457748,1.65160244,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278457959,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278458961,8.25782131,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278459554,16.5109,151.42,151.37,0.4253606]
["bitfinex","SOLUSD",1727278459760,6.6058,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278460747,28.8213,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278460930,30.25093206,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278462344,22.4625,151.38,151.37,0.4253606]
["bitfinex","SOLUSD",1727278463640,22.4625,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278464176,24.11479618,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278466645,26.76432918,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278466846,90.22121318,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278467069,50.54121318,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278467259,26.76432918,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278468267,26.76443215,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278469368,24.11489915,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278472359,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278472880,8.25801425,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278474759,6.65324214,151.39,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278474941,1.65165982,151.39,151.37,12.09683915]
["bitfinex","SOLUSD",1727278475145,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278475344,1.65165982,151.39,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278475548,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278476749,56.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278478147,58.25804674,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278479081,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278479258,8.25799155,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278480779,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278481375,8.25804986,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278482085,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278482260,8.25806076,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278482462,71.71494476,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278483479,70.062684,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278483691,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278483875,8.25838916,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278485785,6.6058,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278486185,32.03495215,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278490990,8.25806815,151.38,151.37,6.06e-05]
["bitfinex","SOLUSD",1727278491503,8.25806815,151.38,151.34,0.09]
["bitfinex","SOLUSD",1727278491504,45.7035,151.33,151.28,0.4253606]
["bitfinex","SOLUSD",1727278491709,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278491878,51.65292439,151.33,151.28,0.4253606]
["bitfinex","SOLUSD",1727278492081,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278495504,6.6089,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278496416,1.42913425,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278496585,8.03853425,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278497010,1.65263232,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278497205,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278497612,1.42886328,151.32,151.28,0.4253606]
["bitfinex","SOLUSD",1727278497814,1.65260707,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278498014,8.26160707,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278498312,1.65253068,151.34,151.29,25.1816183]
["bitfinex","SOLUSD",1727278498709,6.608,151.33,151.29,25.1816183]
["bitfinex","SOLUSD",1727278499019,6.608,151.33,151.29,40.8225183]
["bitfinex","SOLUSD",1727278499312,1.65253068,151.34,151.29,21.9212]
["bitfinex","SOLUSD",1727278499514,6.6089,151.31,151.29,21.9212]
["bitfinex","SOLUSD",1727278499817,6.6087,151.32,151.29,21.9212]
["bitfinex","SOLUSD",1727278499997,1.42941867,151.35,151.29,21.9212]
["bitfinex","SOLUSD",1727278500200,6.6076,151.34,151.31,18.9013183]
["bitfinex","SOLUSD",1727278500596,1.65215851,151.33,151.31,18.9013183]
["bitfinex","SOLUSD",1727278500795,6.6084,151.33,151.31,18.9013183]
["bitfinex","SOLUSD",1727278501115,50.0,151.37,151.29,21.9212]
["bitfinex","SOLUSD",1727278501321,6.6089,151.31,151.29,21.9212]
["bitfinex","SOLUSD",1727278501694,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278502008,49.0951,151.34,151.28,0.4253606]
["bitfinex","SOLUSD",1727278502009,50.0,151.34,151.28,0.4253606]
["bitfinex","SOLUSD",1727278502214,51.65258239,151.34,151.28,0.4253606]
["bitfinex","SOLUSD",1727278502521,6.6094,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278503098,6.6076,151.34,151.29,25.5107183]
["bitfinex","SOLUSD",1727278503297,6.6076,151.34,151.32,18.9013183]
["bitfinex","SOLUSD",1727278503716,51.652144,151.38,151.29,6.6094]
["bitfinex","SOLUSD",1727278503926,51.652144,151.38,151.29,18.9013183]
["bitfinex","SOLUSD",1727278503927,6.6081,151.33,151.29,18.9013183]
["bitfinex","SOLUSD",1727278504624,8.26099666,151.32,151.29,18.9013183]
["bitfinex","SOLUSD",1727278504919,6.6085,151.32,151.29,18.9013183]
["bitfinex","SOLUSD",1727278505420,16.5169,151.36,151.29,18.9013183]
["bitfinex","SOLUSD",1727278505729,16.5139,151.39,151.31,18.9013183]
["bitfinex","SOLUSD",1727278505946,6.6072,151.35,151.31,18.9013183]
["bitfinex","SOLUSD",1727278506229,6.6063,151.37,151.33,18.9013183]
["bitfinex","SOLUSD",1727278506429,6.608,151.33,151.32,6.3367]
["bitfinex","SOLUSD",1727278506814,18.1693789,151.36,151.28,6.9715606]
["bitfinex","SOLUSD",1727278507146,1.65225204,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1727278507338,1.65224924,151.38,151.29,6.6097]
["bitfinex","SOLUSD",1727278507501,66.5138,151.39,151.29,6.6097]
["bitfinex","SOLUSD",1727278507701,1.65211787,151.38,151.29,6.6097]
["bitfinex","SOLUSD",1727278508516,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727278509046,6.6098,151.29,151.28,6.9715606]
["bitfinex","SOLUSD",1727278509547,6.6094,151.3,151.28,6.9715606]
["bitfinex","SOLUSD",1727278510338,6.609,151.31,151.28,6.9715606]
["bitfinex","SOLUSD",1727278510507,6.6085,151.32,151.28,6.9715606]
["bitfinex","SOLUSD",1727278510910,6.6093,151.3,151.28,6.9715606]
["bitfinex","SOLUSD",1727278511113,16.519,151.35,151.28,6.9715606]
["bitfinex","SOLUSD",1727278511414,33.0326,151.37,151.28,6.9715606]
["bitfinex","SOLUSD",1727278511415,6.6098,151.29,151.28,6.9715606]
["bitfinex","SOLUSD",1727278511615,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278512727,32.4791,151.35,151.28,0.4253606]
["bitfinex","SOLUSD",1727278512936,1.65233956,151.34,151.28,0.4253606]
["bitfinex","SOLUSD",1727278513105,6.6093,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278513307,1.65245888,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278513513,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278514938,6.6094,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278515112,6.6093,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278515313,6.6094,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278515513,6.6089,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278516139,18.17056998,151.35,151.28,0.4253606]
["bitfinex","SOLUSD",1727278516344,6.6094,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278516914,6.609,151.31,151.28,0.4253606]
["bitfinex","SOLUSD",1727278517161,6.6098,151.29,151.28,0.4253606]
["bitfinex","SOLUSD",1727278517342,1.65245725,151.3,151.28,0.4253606]
["bitfinex","SOLUSD",1727278517511,6.6094,151.3,151.25,6.5368606]
["bitfinex","SOLUSD",1727278517917,1.65256163,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727278518141,8.26136163,151.32,151.27,23.1362]
["bitfinex","SOLUSD",1727278518321,6.6088,151.32,151.27,23.1362]
["bitfinex","SOLUSD",1727278518521,6.89671103,151.36,151.28,19.78534882]
["bitfinex","SOLUSD",1727278518844,6.6076,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727278519013,1.42944992,151.33,151.24,22.1645548]
["bitfinex","SOLUSD",1727278519214,50.0,151.38,151.26,25.5120183]
["bitfinex","SOLUSD",1727278519215,6.6089,151.31,151.26,25.5120183]
["bitfinex","SOLUSD",1727278519617,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727278519919,1.65227159,151.34,151.26,18.9013183]
["bitfinex","SOLUSD",1727278520123,1.65227138,151.37,151.27,16.5256]
["bitfinex","SOLUSD",1727278521244,66.5147,151.38,151.29,6.6097]
["bitfinex","SOLUSD",1727278521245,6.608,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727278523254,8.2603074,151.33,151.28,25.5115183]
["bitfinex","SOLUSD",1727278523544,1.65213046,151.37,151.28,18.9013183]
["bitfinex","SOLUSD",1727278523757,6.6085,151.32,151.27,23.1361]
["bitfinex","SOLUSD",1727278523932,6.609,151.31,151.27,16.5256]
["bitfinex","SOLUSD",1727278524555,16.5147,151.38,151.27,16.5256]
["bitfinex","SOLUSD",1727278524556,6.608,151.34,151.28,25.5112183]
["bitfinex","SOLUSD",1727278524758,6.608,151.34,151.29,7.49307025]
["bitfinex","SOLUSD",1727278525055,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727278525234,6.6063,151.37,151.33,7.49057735]
["bitfinex","SOLUSD",1727278525434,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727278525643,6.6063,151.37,151.32,25.5097183]
["bitfinex","SOLUSD",1727278526258,16.5118,151.41,151.32,18.9013183]
["bitfinex","SOLUSD",1727278526436,6.6064,151.37,151.32,25.5096183]
["bitfinex","SOLUSD",1727278526952,6.6068,151.36,151.32,25.5096183]
["bitfinex","SOLUSD",1727278527169,6.6068,151.36,151.32,18.9013183]
["bitfinex","SOLUSD",1727278528331,6.6068,151.36,151.32,25.5096183]
["bitfinex","SOLUSD",1727278528534,0.2441548,151.4,151.34,18.9013183]
["bitfinex","SOLUSD",1727278528836,0.2441548,151.4,151.36,18.9013183]
["bitfinex","SOLUSD",1727278529038,6.8491548,151.4,151.36,25.5079183]
["bitfinex","SOLUSD",1727278529237,0.2441548,151.4,151.37,6.6063]
["bitfinex","SOLUSD",1727278530231,0.2441548,151.4,151.36,25.5079183]
["bitfinex","SOLUSD",1727278531342,0.2441548,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727278531960,0.2441548,151.4,151.38,18.9013183]
["bitfinex","SOLUSD",1727278532259,0.2441548,151.4,151.39,46.700784]
["bitfinex","SOLUSD",1727278532462,0.2441548,151.45,151.39,46.700784]
["bitfinex","SOLUSD",1727278532463,0.2441548,151.45,151.43,25.5046183]
["bitfinex","SOLUSD",1727278532663,0.2441548,151.45,151.42,23.114]
["bitfinex","SOLUSD",1727278533030,0.2441548,151.45,151.42,16.51]
["bitfinex","SOLUSD",1727278533549,0.2441548,151.45,151.42,23.114]
["bitfinex","SOLUSD",1727278533771,16.5011,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1727278534058,0.2480152,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727278534268,0.2480152,151.45,151.44,30.380084]
["bitfinex","SOLUSD",1727278534443,0.2480152,151.45,151.44,36.513684]
["bitfinex","SOLUSD",1727278535644,0.2480152,151.45,151.44,12.7368]
["bitfinex","SOLUSD",1727278536457,0.2480152,151.45,151.44,36.513684]
["bitfinex","SOLUSD",1727278536665,0.2480152,151.45,151.44,37.39268744]
["bitfinex","SOLUSD",1727278537057,0.2480152,151.45,151.44,36.513684]
["bitfinex","SOLUSD",1727278537255,0.2480152,151.45,151.44,12.7368]
["bitfinex","SOLUSD",1727278537739,0.2480152,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727278538058,0.2480152,151.45,151.44,30.380084]
["bitfinex","SOLUSD",1727278540336,0.3520855,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727278540542,0.3520855,151.51,151.5,7.47837521]
["bitfinex","SOLUSD",1727278541145,0.3520855,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727278541340,0.3520855,151.51,151.5,31.25497721]
["bitfinex","SOLUSD",1727278541761,0.3520855,151.51,151.5,30.377484]
["bitfinex","SOLUSD",1727278542064,0.3520855,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727278542443,0.3520855,151.51,151.5,31.25498288]
["bitfinex","SOLUSD",1727278543165,0.3520855,151.51,151.5,31.25478871]
["bitfinex","SOLUSD",1727278543568,0.3520855,151.51,151.5,46.92068871]
["bitfinex","SOLUSD",1727278544180,0.278696,151.56,151.54,16.4967]
["bitfinex","SOLUSD",1727278544349,0.278696,151.56,151.55,42.6782023]
["bitfinex","SOLUSD",1727278544854,0.278696,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1727278545054,0.278696,151.56,151.54,23.0955]
["bitfinex","SOLUSD",1727278545262,0.278696,151.56,151.54,16.4967]
["bitfinex","SOLUSD",1727278545949,0.278696,151.56,151.51,22.7233]
["bitfinex","SOLUSD",1727278546170,6.5985,151.55,151.51,16.5001]
["bitfinex","SOLUSD",1727278547275,6.5985,151.55,151.51,23.1003]
["bitfinex","SOLUSD",1727278547451,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727278547776,6.5996,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727278548774,1.43177195,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1727278548974,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727278549372,6.5998,151.52,151.47,29.6061]
["bitfinex","SOLUSD",1727278549772,6.5998,151.52,151.47,23.0042]
["bitfinex","SOLUSD",1727278550075,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727278551278,6.5994,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1727278551579,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727278552577,6.5998,151.52,151.47,23.1062]
["bitfinex","SOLUSD",1727278552970,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727278553677,6.5998,151.52,151.47,23.1062]
["bitfinex","SOLUSD",1727278553873,32.386596,151.56,151.45,18.9013183]
["bitfinex","SOLUSD",1727278553874,1.64993683,151.54,151.45,6.6024]
["bitfinex","SOLUSD",1727278554068,6.6011,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727278554269,6.6011,151.49,151.43,6.6034]
["bitfinex","SOLUSD",1727278554270,6.6019,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1727278554771,18.24683229,151.49,151.41,16.511]
["bitfinex","SOLUSD",1727278554979,6.6035,151.44,151.39,28.4565]
["bitfinex","SOLUSD",1727278555179,18.24683229,151.49,151.4,6.6049]
["bitfinex","SOLUSD",1727278555370,16.5042,151.48,151.4,6.6049]
["bitfinex","SOLUSD",1727278555556,6.6032,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727278556180,6.6029,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1727278556678,6.6035,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727278556866,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727278557181,16.5042,151.48,151.39,6.6052]
["bitfinex","SOLUSD",1727278557378,6.6034,151.44,151.4,0.88046772]
["bitfinex","SOLUSD",1727278557551,6.6034,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727278558082,6.6034,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1727278558276,6.6034,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727278558961,16.5042,151.48,151.39,18.9013183]
["bitfinex","SOLUSD",1727278559161,6.6025,151.46,151.41,7.48453129]
["bitfinex","SOLUSD",1727278559580,6.6025,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1727278559783,16.5963,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727278559966,6.6019,151.48,151.43,23.1127]
["bitfinex","SOLUSD",1727278560295,6.602,151.47,151.43,23.1127]
["bitfinex","SOLUSD",1727278560665,6.6016,151.48,151.43,16.5091]
["bitfinex","SOLUSD",1727278560869,6.6021,151.47,151.43,16.5091]
["bitfinex","SOLUSD",1727278561186,1.65054847,151.47,151.4,16.5118]
["bitfinex","SOLUSD",1727278561377,6.6025,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727278561688,6.6019,151.47,151.43,7.48361537]
["bitfinex","SOLUSD",1727278561993,16.5963,151.49,151.44,0.87967672]
["bitfinex","SOLUSD",1727278562225,50.0,151.55,151.44,23.776884]
["bitfinex","SOLUSD",1727278562226,6.6007,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1727278562365,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727278563467,16.0368,151.53,151.45,35.4080183]
["bitfinex","SOLUSD",1727278563667,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727278563986,16.0368,151.53,151.45,35.4080183]
["bitfinex","SOLUSD",1727278564286,16.0368,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1727278564471,22.6362,151.53,151.48,7.47926518]
["bitfinex","SOLUSD",1727278564895,16.0368,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1727278565189,16.0368,151.53,151.45,18.9013183]
["bitfinex","SOLUSD",1727278565490,1.64993822,151.52,151.44,23.1104]
["bitfinex","SOLUSD",1727278565691,6.6023,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1727278565879,1.65042468,151.52,151.45,6.6028]
["bitfinex","SOLUSD",1727278566082,1.65042468,151.52,151.43,18.9013183]
["bitfinex","SOLUSD",1727278566281,6.6003,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1727278566792,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727278566975,1.43151199,151.52,151.45,23.109]
["bitfinex","SOLUSD",1727278566976,6.6009,151.5,151.45,23.109]
["bitfinex","SOLUSD",1727278567392,8.25158256,151.49,151.45,16.5065]
["bitfinex","SOLUSD",1727278567598,6.6015,151.48,151.45,16.5065]
["bitfinex","SOLUSD",1727278567799,6.6012,151.49,151.45,16.5065]
["bitfinex","SOLUSD",1727278568484,6.6012,151.49,151.45,23.1093]
["bitfinex","SOLUSD",1727278569385,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727278569594,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727278569774,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727278569976,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727278570304,16.0368,151.53,151.47,35.4056183]
["bitfinex","SOLUSD",1727278570509,22.6362,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1727278571101,16.0368,151.53,151.49,18.9013183]
["bitfinex","SOLUSD",1727278571307,6.876796,151.56,151.51,23.1001]
["bitfinex","SOLUSD",1727278571791,6.5986,151.55,151.51,23.1001]
["bitfinex","SOLUSD",1727278572172,6.876796,151.56,151.51,23.0999]
["bitfinex","SOLUSD",1727278572400,6.5985,151.55,151.51,23.0999]
["bitfinex","SOLUSD",1727278572897,0.278696,151.56,151.51,16.5]
["bitfinex","SOLUSD",1727278573078,0.278696,151.56,151.51,23.776884]
["bitfinex","SOLUSD",1727278573276,0.278696,151.56,151.54,6.5988]
["bitfinex","SOLUSD",1727278573691,0.278696,151.56,151.46,33.0113]
["bitfinex","SOLUSD",1727278573985,0.278696,151.56,151.5,16.501]
["bitfinex","SOLUSD",1727278574184,0.278696,151.56,151.53,6.5991]
["bitfinex","SOLUSD",1727278574392,0.278696,151.56,151.52,16.499]
["bitfinex","SOLUSD",1727278574783,0.278696,151.56,151.54,6.5988]
["bitfinex","SOLUSD",1727278575191,0.278696,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1727278575707,0.278696,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1727278575882,0.278696,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1727278576211,0.278696,151.56,151.55,30.375284]
["bitfinex","SOLUSD",1727278578087,2.0,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727278578284,2.0,151.6,151.59,7.47184368]
["bitfinex","SOLUSD",1727278578509,2.0,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727278579706,2.0,151.6,151.59,7.47186112]
["bitfinex","SOLUSD",1727278580481,2.0,151.6,151.59,50.373584]
["bitfinex","SOLUSD",1727278582095,2.0,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727278582402,2.0,151.6,151.59,36.864184]
["bitfinex","SOLUSD",1727278582714,2.0,151.6,151.59,31.24867056]
["bitfinex","SOLUSD",1727278582892,2.0,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727278584109,2.0,151.6,151.59,31.24846593]
["bitfinex","SOLUSD",1727278584299,2.0,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727278584693,2.0,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727278585416,2.0,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1727278585911,2.0,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727278586717,2.0,151.6,151.57,23.0909]
["bitfinex","SOLUSD",1727278586898,2.0,151.6,151.57,16.4935]
["bitfinex","SOLUSD",1727278587299,2.0,151.6,151.57,23.0909]
["bitfinex","SOLUSD",1727278587502,2.0,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1727278588722,2.0,151.6,151.57,16.4935]
["bitfinex","SOLUSD",1727278588891,2.0,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1727278601424,2.0,151.6,151.59,31.24854648]
["bitfinex","SOLUSD",1727278602397,2.0,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1727278603016,0.3953538,151.61,151.59,43.776884]
["bitfinex","SOLUSD",1727278603231,0.2698375,151.64,151.63,6.595]
["bitfinex","SOLUSD",1727278603410,0.2698375,151.64,151.63,26.2997253]
["bitfinex","SOLUSD",1727278603813,0.2698375,151.64,151.63,25.42573053]
["bitfinex","SOLUSD",1727278604027,0.2698375,151.64,151.63,6.595]
["bitfinex","SOLUSD",1727278606306,0.2698375,151.64,151.62,23.0832]
["bitfinex","SOLUSD",1727278607527,0.2698375,151.64,151.63,7.46973978]
["bitfinex","SOLUSD",1727278608825,0.2698375,151.64,151.63,6.595]
["bitfinex","SOLUSD",1727278609125,0.2698375,151.64,151.63,30.371884]
["bitfinex","SOLUSD",1727278610000,0.2698375,151.64,151.63,49.20261453]
["bitfinex","SOLUSD",1727278610218,0.2698375,151.64,151.63,50.07664548]
["bitfinex","SOLUSD",1727278610405,0.2698375,151.64,151.63,49.20261453]
["bitfinex","SOLUSD",1727278611303,0.2698375,151.64,151.63,50.07649358]
["bitfinex","SOLUSD",1727278611525,0.2698375,151.64,151.63,49.20261453]
["bitfinex","SOLUSD",1727278612026,0.2698375,151.64,151.63,50.07618378]
["bitfinex","SOLUSD",1727278612333,15.6082433,151.7,151.67,16.482]
["bitfinex","SOLUSD",1727278612537,15.6082433,151.7,151.67,35.31273053]
["bitfinex","SOLUSD",1727278613628,15.6082433,151.7,151.68,6.5928]
["bitfinex","SOLUSD",1727278614226,15.6082433,151.7,151.67,23.0751]
["bitfinex","SOLUSD",1727278615122,22.2004433,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727278615333,22.2004433,151.7,151.67,0.87381493]
["bitfinex","SOLUSD",1727278615507,22.2004433,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727278615812,15.6082433,151.7,151.63,6.5946]
["bitfinex","SOLUSD",1727278616122,6.5935,151.67,151.63,6.5946]
["bitfinex","SOLUSD",1727278616306,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1727278616506,6.5937,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727278616727,6.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727278619333,15.6082433,151.7,151.63,23.776884]
["bitfinex","SOLUSD",1727278619623,15.6082433,151.7,151.61,23.776884]
["bitfinex","SOLUSD",1727278619624,15.6082433,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1727278620220,22.2001433,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727278620529,1.64801225,151.69,151.62,35.31853053]
["bitfinex","SOLUSD",1727278620825,1.64801225,151.69,151.62,23.0831]
["bitfinex","SOLUSD",1727278621124,6.5933,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727278622829,6.5929,151.68,151.62,16.4878]
["bitfinex","SOLUSD",1727278623027,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1727278623238,6.5927,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727278623805,22.2002433,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727278624620,1.64805829,151.69,151.62,18.83073053]
["bitfinex","SOLUSD",1727278624909,6.5935,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727278625719,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1727278626026,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727278626416,15.6082433,151.7,151.63,16.4868]
["bitfinex","SOLUSD",1727278626732,15.6082433,151.7,151.62,18.83073053]
["bitfinex","SOLUSD",1727278626733,22.2002433,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727278626928,15.6082433,151.7,151.67,16.4827]
["bitfinex","SOLUSD",1727278627739,15.6082433,151.7,151.67,23.0758]
["bitfinex","SOLUSD",1727278627909,15.6082433,151.7,151.64,16.4856]
["bitfinex","SOLUSD",1727278628109,15.6082433,151.7,151.64,23.08]
["bitfinex","SOLUSD",1727278628310,6.5933,151.67,151.64,16.4856]
["bitfinex","SOLUSD",1727278628531,15.6082433,151.7,151.64,16.4856]
["bitfinex","SOLUSD",1727278628834,6.5923,151.69,151.65,7.46796249]
["bitfinex","SOLUSD",1727278629022,6.5923,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727278629330,6.5923,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1727278629331,1.64813474,151.69,151.61,16.4895]
["bitfinex","SOLUSD",1727278629525,6.5945,151.65,151.61,16.4895]
["bitfinex","SOLUSD",1727278629856,6.5945,151.64,151.61,16.4895]
["bitfinex","SOLUSD",1727278630223,18.12963474,151.69,151.61,16.4895]
["bitfinex","SOLUSD",1727278630537,16.4815,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1727278630737,16.4815,151.69,151.61,23.085]
["bitfinex","SOLUSD",1727278630738,6.5942,151.65,151.61,23.085]
["bitfinex","SOLUSD",1727278631634,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727278635252,6.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727278636654,6.5934,151.67,151.64,0.87448794]
["bitfinex","SOLUSD",1727278637531,6.5928,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727278638847,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727278639058,6.5933,151.67,151.63,23.0821]
["bitfinex","SOLUSD",1727278639230,6.5937,151.66,151.63,16.4873]
["bitfinex","SOLUSD",1727278639436,6.5944,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1727278640556,6.5944,151.65,151.62,0.87468936]
["bitfinex","SOLUSD",1727278640736,6.5938,151.66,151.62,7.47008936]
["bitfinex","SOLUSD",1727278641254,32.0882433,151.7,151.62,0.87468936]
["bitfinex","SOLUSD",1727278641444,1.64829545,151.69,151.62,16.4882]
["bitfinex","SOLUSD",1727278641758,6.5938,151.66,151.62,23.0835]
["bitfinex","SOLUSD",1727278642548,6.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727278645637,6.5937,151.66,151.62,23.0834]
["bitfinex","SOLUSD",1727278649443,6.5928,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1727278649661,15.6082433,151.7,151.68,6.5924]
["bitfinex","SOLUSD",1727278650037,15.6082433,151.7,151.69,0.8734034]
["bitfinex","SOLUSD",1727278650259,0.4510433,151.7,151.69,0.8734034]
["bitfinex","SOLUSD",1727278650647,0.4510433,151.7,151.68,6.5924]
["bitfinex","SOLUSD",1727278651335,0.4510433,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1727278653052,0.4510433,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1727278654673,0.4510433,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1727278655152,6.5924,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1727278655357,7.0430433,151.7,151.65,16.4845]
["bitfinex","SOLUSD",1727278655561,7.0430433,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727278655763,0.4510433,151.7,151.65,16.4845]
["bitfinex","SOLUSD",1727278655969,0.4510433,151.7,151.64,18.83073053]
["bitfinex","SOLUSD",1727278655970,0.4800531,151.7,151.68,6.5928]
["bitfinex","SOLUSD",1727278657761,0.4800531,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1727278660374,0.4800531,151.7,151.69,30.369184]
["bitfinex","SOLUSD",1727278660550,0.4800531,151.7,151.69,31.2415035]
["bitfinex","SOLUSD",1727278661047,0.2444972,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1727278661250,0.2444972,151.74,151.73,7.46222714]
["bitfinex","SOLUSD",1727278662975,0.2444972,151.74,151.73,31.23911114]
["bitfinex","SOLUSD",1727278664574,0.2444972,151.74,151.73,30.367484]
["bitfinex","SOLUSD",1727278664948,0.2444972,151.74,151.73,31.2386411]
["bitfinex","SOLUSD",1727278665148,0.2444972,151.74,151.73,30.367484]
["bitfinex","SOLUSD",1727278667660,0.425703,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1727278667859,0.425703,151.79,151.77,23.776884]
["bitfinex","SOLUSD",1727278668170,0.425703,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1727278668366,0.425703,151.79,151.78,50.06644574]
["bitfinex","SOLUSD",1727278668683,0.425703,151.79,151.78,49.19601453]
["bitfinex","SOLUSD",1727278669773,0.2444972,151.83,151.82,30.363584]
["bitfinex","SOLUSD",1727278669978,0.2444972,151.83,151.82,50.06362172]
["bitfinex","SOLUSD",1727278670180,0.2444972,151.83,151.82,49.19431453]
["bitfinex","SOLUSD",1727278671059,0.1812058,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1727278671276,6.9477516,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1727278671459,0.3635516,151.88,151.82,18.83073053]
["bitfinex","SOLUSD",1727278671665,0.3635516,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727278671861,6.9476516,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727278672076,0.3635516,151.88,151.85,6.585]
["bitfinex","SOLUSD",1727278672585,0.3635516,151.88,151.84,23.0498]
["bitfinex","SOLUSD",1727278673162,0.3635516,151.88,151.84,16.4641]
["bitfinex","SOLUSD",1727278673363,6.9476516,151.88,151.84,16.4641]
["bitfinex","SOLUSD",1727278673569,6.9476516,151.88,151.82,25.41733053]
["bitfinex","SOLUSD",1727278673570,6.5846,151.87,151.82,25.41733053]
["bitfinex","SOLUSD",1727278674393,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727278677982,0.3635516,151.88,151.86,18.83073053]
["bitfinex","SOLUSD",1727278678180,0.3635516,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727278678181,0.3635516,151.88,151.84,49.19341453]
["bitfinex","SOLUSD",1727278678489,6.9480516,151.88,151.83,30.363084]
["bitfinex","SOLUSD",1727278678797,6.9480516,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1727278679095,6.9480516,151.88,151.79,22.5948]
["bitfinex","SOLUSD",1727278679096,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278679393,0.3635516,151.88,151.79,16.4694]
["bitfinex","SOLUSD",1727278679596,6.5848,151.87,151.82,7.45579712]
["bitfinex","SOLUSD",1727278680287,6.5851,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1727278680490,6.5851,151.86,151.81,23.0544]
["bitfinex","SOLUSD",1727278680793,6.585,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1727278681363,6.9477516,151.88,151.83,6.586]
["bitfinex","SOLUSD",1727278682391,6.5848,151.87,151.84,0.86910517]
["bitfinex","SOLUSD",1727278682709,0.3635516,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1727278682868,0.3635516,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1727278683199,0.3635516,151.88,151.85,6.5854]
["bitfinex","SOLUSD",1727278684277,6.9476516,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727278684987,0.3635516,151.88,151.85,30.361984]
["bitfinex","SOLUSD",1727278685484,0.3635516,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727278685804,0.3635516,151.88,151.87,6.5845]
["bitfinex","SOLUSD",1727278686094,0.3635516,151.88,151.87,30.361384]
["bitfinex","SOLUSD",1727278686298,0.3635516,151.88,151.87,50.361384]
["bitfinex","SOLUSD",1727278688881,0.3767575,151.91,151.88,43.776884]
["bitfinex","SOLUSD",1727278689075,0.3767575,151.91,151.9,49.19081453]
["bitfinex","SOLUSD",1727278689297,0.3767575,151.91,151.89,16.4587]
["bitfinex","SOLUSD",1727278689596,0.3767575,151.91,151.88,6.584]
["bitfinex","SOLUSD",1727278690078,0.3767575,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1727278690511,0.3767575,151.91,151.9,6.5832]
["bitfinex","SOLUSD",1727278691801,0.3767575,151.91,151.88,23.0436]
["bitfinex","SOLUSD",1727278692199,0.3767575,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1727278692387,0.3767575,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727278692388,6.9596575,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727278692704,0.3767575,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1727278692877,0.3767575,151.91,151.88,6.5837]
["bitfinex","SOLUSD",1727278693280,0.3767575,151.91,151.87,16.4606]
["bitfinex","SOLUSD",1727278693508,6.9596575,151.91,151.87,23.045]
["bitfinex","SOLUSD",1727278693709,6.9596575,151.91,151.87,16.4606]
["bitfinex","SOLUSD",1727278693886,6.9596575,151.91,151.88,0.86822032]
["bitfinex","SOLUSD",1727278695406,0.3767575,151.91,151.88,0.86822032]
["bitfinex","SOLUSD",1727278695613,0.3767575,151.91,151.88,7.45212032]
["bitfinex","SOLUSD",1727278695912,0.3767575,151.91,151.88,6.5839]
["bitfinex","SOLUSD",1727278696208,0.3767575,151.91,151.89,0.86789654]
["bitfinex","SOLUSD",1727278697013,6.5836,151.9,151.84,68.22413053]
["bitfinex","SOLUSD",1727278697219,6.5842,151.88,151.84,23.0501]
["bitfinex","SOLUSD",1727278697387,0.3767575,151.91,151.84,16.4643]
["bitfinex","SOLUSD",1727278697589,6.5838,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727278698093,6.5834,151.9,151.86,7.45341793]
["bitfinex","SOLUSD",1727278699019,6.5834,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727278699320,6.5834,151.9,151.87,0.86850753]
["bitfinex","SOLUSD",1727278701524,6.9596575,151.91,151.87,7.45300753]
["bitfinex","SOLUSD",1727278701697,6.9596575,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727278701898,6.9596575,151.91,151.88,0.86822377]
["bitfinex","SOLUSD",1727278702117,0.3767575,151.91,151.89,7.45181739]
["bitfinex","SOLUSD",1727278702338,0.3767575,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1727278702811,0.3767575,151.91,151.88,23.044]
["bitfinex","SOLUSD",1727278703192,0.3767575,151.91,151.88,16.46]
["bitfinex","SOLUSD",1727278703810,0.3767575,151.91,151.83,32.9295]
["bitfinex","SOLUSD",1727278704013,0.3767575,151.91,151.86,12.00593194]
["bitfinex","SOLUSD",1727278704199,0.3767575,151.91,151.88,6.584]
["bitfinex","SOLUSD",1727278705023,0.3767575,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1727278706610,0.3767575,151.91,151.88,18.59003194]
["bitfinex","SOLUSD",1727278707193,0.3767575,151.91,151.88,12.00593194]
["bitfinex","SOLUSD",1727278707395,0.3767575,151.91,151.88,18.58993194]
["bitfinex","SOLUSD",1727278707925,0.3767575,151.91,151.88,19.45789871]
["bitfinex","SOLUSD",1727278708219,0.3767575,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1727278708405,0.3767575,151.91,151.88,6.584]
["bitfinex","SOLUSD",1727278708604,0.3767575,151.91,151.87,16.4612]
["bitfinex","SOLUSD",1727278709024,0.3767575,151.91,151.88,6.5841]
["bitfinex","SOLUSD",1727278709226,0.3767575,151.91,151.88,18.59003194]
["bitfinex","SOLUSD",1727278710125,6.9598575,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727278710446,6.9597575,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727278711024,0.3767575,151.91,151.85,12.00593194]
["bitfinex","SOLUSD",1727278711206,6.5833,151.9,151.86,23.0471]
["bitfinex","SOLUSD",1727278711518,6.5846,151.87,151.83,23.051]
["bitfinex","SOLUSD",1727278712218,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727278712219,6.5851,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727278712706,6.5857,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278712903,6.585,151.86,151.83,0.86957355]
["bitfinex","SOLUSD",1727278713103,6.585,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1727278713420,6.585,151.86,151.83,0.86956109]
["bitfinex","SOLUSD",1727278713600,23.0767,151.87,151.82,16.4661]
["bitfinex","SOLUSD",1727278713802,23.0767,151.87,151.82,35.05843194]
["bitfinex","SOLUSD",1727278714012,23.0767,151.87,151.83,0.86935934]
["bitfinex","SOLUSD",1727278714216,16.492,151.87,151.82,28.47203194]
["bitfinex","SOLUSD",1727278714397,16.492,151.87,151.84,6.5854]
["bitfinex","SOLUSD",1727278714610,16.492,151.87,151.85,6.5854]
["bitfinex","SOLUSD",1727278715127,13.0625,151.89,151.85,18.59133194]
["bitfinex","SOLUSD",1727278715332,6.5832,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727278715525,16.3577575,151.91,151.87,0.86844419]
["bitfinex","SOLUSD",1727278715711,16.3577575,151.91,151.87,12.87437613]
["bitfinex","SOLUSD",1727278715898,16.3577575,151.91,151.88,6.584]
["bitfinex","SOLUSD",1727278716224,16.3577575,151.91,151.89,0.86802369]
["bitfinex","SOLUSD",1727278716426,22.9405575,151.91,151.87,18.59033194]
["bitfinex","SOLUSD",1727278717016,22.9405575,151.91,151.87,12.00593194]
["bitfinex","SOLUSD",1727278717645,22.9405575,151.91,151.87,18.59043194]
["bitfinex","SOLUSD",1727278718009,22.9405575,151.91,151.88,0.86817893]
["bitfinex","SOLUSD",1727278718407,22.9405575,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727278718617,22.9405575,151.91,151.88,0.86827977]
["bitfinex","SOLUSD",1727278719428,22.9405575,151.91,151.86,23.0469]
["bitfinex","SOLUSD",1727278719609,22.9405575,151.91,151.87,0.86828196]
["bitfinex","SOLUSD",1727278721114,16.3577575,151.91,151.88,0.86827736]
["bitfinex","SOLUSD",1727278721320,0.3767575,151.91,151.88,17.32837736]
["bitfinex","SOLUSD",1727278721516,0.3767575,151.91,151.9,30.360084]
["bitfinex","SOLUSD",1727278721717,0.3767575,151.91,151.9,31.22710259]
["bitfinex","SOLUSD",1727278721915,0.3767575,151.91,151.9,6.5832]
["bitfinex","SOLUSD",1727278722203,0.3767575,151.91,151.9,30.360084]
["bitfinex","SOLUSD",1727278722434,0.3767575,151.91,151.9,31.22712716]
["bitfinex","SOLUSD",1727278722619,0.3767575,151.91,151.9,30.360084]
["bitfinex","SOLUSD",1727278723120,0.3767575,151.91,151.9,49.98970766]
["bitfinex","SOLUSD",1727278723433,0.3767575,151.91,151.9,49.1226653]
["bitfinex","SOLUSD",1727278723733,0.3767575,151.91,151.9,30.360084]
["bitfinex","SOLUSD",1727278723911,0.3767575,151.91,151.89,23.776884]
["bitfinex","SOLUSD",1727278724105,0.3767575,151.91,151.89,30.360484]
["bitfinex","SOLUSD",1727278724307,0.3767575,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1727278724506,0.3767575,151.91,151.88,16.4601]
["bitfinex","SOLUSD",1727278724720,0.3767575,151.91,151.9,30.360084]
["bitfinex","SOLUSD",1727278724907,0.3767575,151.91,151.9,49.98965136]
["bitfinex","SOLUSD",1727278725107,0.3767575,151.91,151.9,49.98942288]
["bitfinex","SOLUSD",1727278725716,0.3767575,151.91,151.9,49.1226653]
["bitfinex","SOLUSD",1727278726207,0.3767575,151.91,151.9,49.98881863]
["bitfinex","SOLUSD",1727278726408,0.3767575,151.91,151.9,49.1226653]
["bitfinex","SOLUSD",1727278726628,0.5579633,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1727278726945,0.5579633,151.98,151.97,30.357084]
["bitfinex","SOLUSD",1727278727111,0.5579633,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1727278727428,0.5579633,151.98,151.97,30.357084]
["bitfinex","SOLUSD",1727278731537,0.5579633,151.98,151.97,31.22204046]
["bitfinex","SOLUSD",1727278731911,0.5579633,151.98,151.97,30.357084]
["bitfinex","SOLUSD",1727278732244,7.0630871,152.06,152.01,23.0243]
["bitfinex","SOLUSD",1727278732445,0.6477047,152.06,152.01,23.0243]
["bitfinex","SOLUSD",1727278732751,7.2241047,152.06,152.01,23.0243]
["bitfinex","SOLUSD",1727278733223,7.2241047,152.06,152.01,23.0242]
["bitfinex","SOLUSD",1727278733649,7.2241047,152.06,152.02,30.354884]
["bitfinex","SOLUSD",1727278733932,7.2241047,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727278734526,0.6477047,152.06,152.01,16.4459]
["bitfinex","SOLUSD",1727278734725,6.5771,152.05,152.01,16.4459]
["bitfinex","SOLUSD",1727278735623,6.5772,152.04,152.01,16.4459]
["bitfinex","SOLUSD",1727278735941,6.5779,152.03,151.98,23.0286]
["bitfinex","SOLUSD",1727278736145,6.5779,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1727278736844,0.6477047,152.06,151.98,16.4489]
["bitfinex","SOLUSD",1727278737142,2.29212007,152.06,151.98,23.0286]
["bitfinex","SOLUSD",1727278737316,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727278737743,6.5777,152.03,151.98,23.0285]
["bitfinex","SOLUSD",1727278738114,16.0347,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1727278738344,6.5788,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727278738644,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727278738844,16.0347,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1727278739046,17.67928096,152.04,151.95,35.2146813]
["bitfinex","SOLUSD",1727278739242,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727278739625,6.579,152.0,151.95,16.4521]
["bitfinex","SOLUSD",1727278739846,17.67928096,152.04,151.95,23.0329]
["bitfinex","SOLUSD",1727278740148,6.5794,151.99,151.95,16.4521]
["bitfinex","SOLUSD",1727278740340,6.5786,152.01,151.96,7.44620804]
["bitfinex","SOLUSD",1727278740531,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727278741630,6.5786,152.01,151.98,0.86539065]
["bitfinex","SOLUSD",1727278741824,6.5786,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1727278742129,6.5781,152.02,151.98,30.356684]
["bitfinex","SOLUSD",1727278742648,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727278744147,6.5796,151.99,151.95,23.033]
["bitfinex","SOLUSD",1727278744337,32.4782,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1727278744545,6.5784,152.02,151.98,30.356584]
["bitfinex","SOLUSD",1727278744841,6.5781,152.02,151.98,30.356584]
["bitfinex","SOLUSD",1727278745242,6.5781,152.02,151.98,46.806084]
["bitfinex","SOLUSD",1727278746347,16.0347,152.04,151.98,40.226284]
["bitfinex","SOLUSD",1727278746649,6.5786,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1727278747435,6.5789,152.0,151.96,30.357384]
["bitfinex","SOLUSD",1727278747824,0.1610176,152.0,151.95,16.4524]
["bitfinex","SOLUSD",1727278748030,0.1610176,152.0,151.96,0.86590022]
["bitfinex","SOLUSD",1727278748442,0.1610176,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727278748755,0.1610176,152.0,151.98,0.86533302]
["bitfinex","SOLUSD",1727278748946,0.1610176,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727278749147,0.1610176,152.0,151.98,23.776884]
["bitfinex","SOLUSD",1727278749736,0.1610176,152.0,151.95,16.4524]
["bitfinex","SOLUSD",1727278750025,6.7400176,152.0,151.96,30.357384]
["bitfinex","SOLUSD",1727278750358,0.1610176,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727278751159,0.1610176,152.0,151.97,0.86545882]
["bitfinex","SOLUSD",1727278751333,6.5793,151.99,151.97,0.86545882]
["bitfinex","SOLUSD",1727278752147,6.5793,151.99,151.98,0.86582752]
["bitfinex","SOLUSD",1727278752361,6.5793,151.99,151.96,0.86570926]
["bitfinex","SOLUSD",1727278752562,6.7399176,152.0,151.96,30.357384]
["bitfinex","SOLUSD",1727278754357,6.7399176,152.0,151.96,42.35041337]
["bitfinex","SOLUSD",1727278755038,0.1610176,152.0,151.97,19.43850543]
["bitfinex","SOLUSD",1727278755431,0.1610176,152.0,151.97,18.57292937]
["bitfinex","SOLUSD",1727278755855,0.1610176,152.0,151.98,30.356584]
["bitfinex","SOLUSD",1727278757452,0.1610176,152.0,151.98,23.776884]
["bitfinex","SOLUSD",1727278758665,6.7400176,152.0,151.97,16.4504]
["bitfinex","SOLUSD",1727278758965,6.7400176,152.0,151.95,11.99302937]
["bitfinex","SOLUSD",1727278758966,6.5796,151.99,151.95,30.357784]
["bitfinex","SOLUSD",1727278759154,0.1610176,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1727278759361,6.7403176,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727278759544,6.7403176,152.0,151.97,0.86568386]
["bitfinex","SOLUSD",1727278760555,6.7403176,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727278761276,6.5798,151.98,151.94,23.0344]
["bitfinex","SOLUSD",1727278761848,6.5794,151.99,151.95,7.44696881]
["bitfinex","SOLUSD",1727278762170,6.7400176,152.0,151.96,31.22330793]
["bitfinex","SOLUSD",1727278762669,6.7400176,152.0,151.96,30.357384]
["bitfinex","SOLUSD",1727278763269,6.5796,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1727278763773,6.5796,151.99,151.94,16.453]
["bitfinex","SOLUSD",1727278763774,6.5798,151.98,151.94,23.0344]
["bitfinex","SOLUSD",1727278763968,6.5805,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1727278764363,6.5812,151.95,151.91,23.0389]
["bitfinex","SOLUSD",1727278764757,6.5812,151.95,151.91,16.4563]
["bitfinex","SOLUSD",1727278765266,6.5812,151.95,151.91,23.039]
["bitfinex","SOLUSD",1727278767845,6.5812,151.95,151.91,16.4563]
["bitfinex","SOLUSD",1727278768151,6.5819,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727278768663,6.5824,151.92,151.88,23.0438]
["bitfinex","SOLUSD",1727278769176,34.05026636,151.98,151.88,23.0438]
["bitfinex","SOLUSD",1727278769563,6.5824,151.92,151.88,23.0438]
["bitfinex","SOLUSD",1727278769765,6.5824,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1727278770361,6.5824,151.92,151.88,23.0438]
["bitfinex","SOLUSD",1727278771471,6.5833,151.9,151.86,0.1444637]
["bitfinex","SOLUSD",1727278771855,6.5833,151.9,151.86,6.7293637]
["bitfinex","SOLUSD",1727278773754,21.5948,151.94,151.87,0.86817697]
["bitfinex","SOLUSD",1727278773970,6.582,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1727278774159,6.582,151.93,151.88,30.360584]
["bitfinex","SOLUSD",1727278774985,6.5824,151.92,151.88,30.360584]
["bitfinex","SOLUSD",1727278777568,21.5948,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1727278777877,21.5948,151.94,151.9,30.359984]
["bitfinex","SOLUSD",1727278777878,28.1764,151.94,151.9,30.359984]
["bitfinex","SOLUSD",1727278778570,15.097,151.94,151.89,16.4589]
["bitfinex","SOLUSD",1727278778760,21.6786,151.94,151.89,23.0422]
["bitfinex","SOLUSD",1727278779078,15.097,151.94,151.89,16.4589]
["bitfinex","SOLUSD",1727278779270,6.5824,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1727278779476,6.5828,151.91,151.87,30.361284]
["bitfinex","SOLUSD",1727278779775,15.097,151.94,151.88,0.86785719]
["bitfinex","SOLUSD",1727278779970,6.5825,151.92,151.88,0.86785719]
["bitfinex","SOLUSD",1727278780169,6.5831,151.91,151.87,30.361284]
["bitfinex","SOLUSD",1727278780368,15.097,151.94,151.86,16.6061637]
["bitfinex","SOLUSD",1727278780369,31.5512,151.94,151.86,0.1444637]
["bitfinex","SOLUSD",1727278780586,6.584,151.89,151.86,0.1444637]
["bitfinex","SOLUSD",1727278780763,6.4165,151.92,151.86,6.7293637]
["bitfinex","SOLUSD",1727278780764,6.5833,151.9,151.86,6.7293637]
["bitfinex","SOLUSD",1727278781269,6.5833,151.9,151.86,0.1444637]
["bitfinex","SOLUSD",1727278782260,6.5837,151.89,151.86,23.9213477]
["bitfinex","SOLUSD",1727278782458,6.5837,151.89,151.86,0.1444637]
["bitfinex","SOLUSD",1727278782885,6.5844,151.88,151.86,0.1444637]
["bitfinex","SOLUSD",1727278784497,6.5845,151.87,151.86,0.1444637]
["bitfinex","SOLUSD",1727278787418,8.23063225,151.87,151.86,0.1444637]
["bitfinex","SOLUSD",1727278788569,6.5845,151.87,151.86,0.1444637]
["bitfinex","SOLUSD",1727278788969,8.23097451,151.87,151.86,0.1444637]
["bitfinex","SOLUSD",1727278789277,14.63207451,151.87,151.86,0.1444637]
["bitfinex","SOLUSD",1727278791969,14.63207451,151.87,151.77,23.0608]
["bitfinex","SOLUSD",1727278791970,6.5871,151.82,151.81,0.2480008]
["bitfinex","SOLUSD",1727278792170,6.5871,151.82,151.81,0.3032139]
["bitfinex","SOLUSD",1727278792997,21.7362,151.82,151.81,0.3032139]
["bitfinex","SOLUSD",1727278793307,21.3854,151.82,151.75,0.3558171]
["bitfinex","SOLUSD",1727278793605,6.5893,151.76,151.75,0.3558171]
["bitfinex","SOLUSD",1727278794700,22.789,151.76,151.75,0.3558171]
["bitfinex","SOLUSD",1727278794912,28.9539,151.76,151.75,0.3558171]
["bitfinex","SOLUSD",1727278795109,6.5906,151.73,151.72,0.2480008]
["bitfinex","SOLUSD",1727278800372,16.1997,151.76,151.72,0.2480008]
["bitfinex","SOLUSD",1727278800578,16.1997,151.76,151.72,6.8390008]
["bitfinex","SOLUSD",1727278800777,6.3931,151.8,151.72,6.8390008]
["bitfinex","SOLUSD",1727278801398,6.5894,151.76,151.72,6.8390008]
["bitfinex","SOLUSD",1727278801577,6.5894,151.76,151.72,0.2480008]
["bitfinex","SOLUSD",1727278801893,6.5882,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727278802302,6.5886,151.78,151.73,23.067]
["bitfinex","SOLUSD",1727278802678,6.5886,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727278802900,15.1219,151.81,151.75,0.87168993]
["bitfinex","SOLUSD",1727278803106,6.5881,151.79,151.75,23.0634]
["bitfinex","SOLUSD",1727278803401,6.5881,151.79,151.75,16.4737]
["bitfinex","SOLUSD",1727278803588,6.5881,151.79,151.75,23.0634]
["bitfinex","SOLUSD",1727278803798,6.5864,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1727278803984,15.1434,151.85,151.77,16.4715]
["bitfinex","SOLUSD",1727278804177,6.5864,151.83,151.77,16.4715]
["bitfinex","SOLUSD",1727278804381,6.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1727278805812,6.4646008,151.88,151.79,16.4693]
["bitfinex","SOLUSD",1727278806098,6.5859,151.84,151.79,23.0572]
["bitfinex","SOLUSD",1727278806405,6.5859,151.84,151.8,0.87026448]
["bitfinex","SOLUSD",1727278807102,6.5859,151.84,151.79,23.0572]
["bitfinex","SOLUSD",1727278807516,6.5864,151.83,151.79,16.4693]
["bitfinex","SOLUSD",1727278809583,6.5859,151.84,151.8,31.23437738]
["bitfinex","SOLUSD",1727278809791,6.5859,151.84,151.8,30.364384]
["bitfinex","SOLUSD",1727278810105,6.5859,151.84,151.79,23.0572]
["bitfinex","SOLUSD",1727278810797,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727278812100,6.5855,151.85,151.81,7.45694384]
["bitfinex","SOLUSD",1727278812284,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278813086,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727278814109,16.7089008,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1727278814110,6.5857,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278814405,6.5857,151.85,151.8,30.364384]
["bitfinex","SOLUSD",1727278814783,6.5857,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278815097,6.5857,151.85,151.8,30.364284]
["bitfinex","SOLUSD",1727278816906,6.5857,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278817812,0.2480008,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1727278817986,6.8321008,151.88,151.84,7.45478542]
["bitfinex","SOLUSD",1727278818490,6.8321008,151.88,151.83,23.0513]
["bitfinex","SOLUSD",1727278819600,0.2480008,151.88,151.85,6.5854]
["bitfinex","SOLUSD",1727278819784,0.2480008,151.88,151.86,7.45354261]
["bitfinex","SOLUSD",1727278820293,0.2480008,151.88,151.87,6.5845]
["bitfinex","SOLUSD",1727278820700,0.2480008,151.88,151.87,30.361384]
["bitfinex","SOLUSD",1727278825416,0.2480008,151.88,151.87,49.18108267]
["bitfinex","SOLUSD",1727278826604,0.2480008,151.92,151.91,30.359684]
["bitfinex","SOLUSD",1727278826806,0.2480008,151.92,151.91,50.04630074]
["bitfinex","SOLUSD",1727278827699,0.2233932,151.93,151.91,50.04630074]
["bitfinex","SOLUSD",1727278828218,0.2233932,151.93,151.91,42.59658267]
["bitfinex","SOLUSD",1727278828421,0.2233932,151.93,151.91,30.359584]
["bitfinex","SOLUSD",1727278828996,0.2233932,151.93,151.91,31.22645599]
["bitfinex","SOLUSD",1727278829422,0.2233932,151.93,151.91,30.359584]
["bitfinex","SOLUSD",1727278829925,0.2233932,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1727278830296,0.2233932,151.93,151.92,30.359284]
["bitfinex","SOLUSD",1727278831312,0.2233932,151.93,151.92,31.22513966]
["bitfinex","SOLUSD",1727278831524,0.4773627,151.98,151.92,24.64273966]
["bitfinex","SOLUSD",1727278831709,0.4773627,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1727278832022,0.4773627,151.98,151.97,7.44564986]
["bitfinex","SOLUSD",1727278832226,0.4773627,151.98,151.97,31.22253386]
["bitfinex","SOLUSD",1727278833412,0.4773627,151.98,151.97,50.04223253]
["bitfinex","SOLUSD",1727278833817,0.4773627,151.98,151.97,31.22253386]
["bitfinex","SOLUSD",1727278834007,0.4773627,151.98,151.94,6.5128]
["bitfinex","SOLUSD",1727278834218,0.4773627,151.98,151.93,23.0362]
["bitfinex","SOLUSD",1727278834403,6.5807,151.96,151.93,16.4544]
["bitfinex","SOLUSD",1727278834608,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727278834809,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1727278835723,6.5809,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1727278836032,6.5823,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727278836202,6.5817,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727278836411,6.5817,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727278837442,6.5822,151.93,151.89,16.4588]
["bitfinex","SOLUSD",1727278837630,6.5822,151.93,151.9,0.86761087]
["bitfinex","SOLUSD",1727278837810,6.5816,151.94,151.9,7.45081087]
["bitfinex","SOLUSD",1727278838625,6.5816,151.94,151.91,0.86721502]
["bitfinex","SOLUSD",1727278838827,16.9276627,151.98,151.9,6.5832]
["bitfinex","SOLUSD",1727278839001,6.5814,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1727278840011,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727278840218,6.5816,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1727278840524,6.5816,151.94,151.9,30.359984]
["bitfinex","SOLUSD",1727278841234,6.5811,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1727278841624,6.5816,151.94,151.9,30.359984]
["bitfinex","SOLUSD",1727278842225,16.4521,151.96,151.87,6.5843]
["bitfinex","SOLUSD",1727278842427,6.583,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1727278842632,6.5824,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1727278842934,6.5824,151.92,151.89,0.86774245]
["bitfinex","SOLUSD",1727278843227,6.5824,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1727278843434,6.5833,151.9,151.86,16.4618]
["bitfinex","SOLUSD",1727278843624,6.5838,151.89,151.86,16.4618]
["bitfinex","SOLUSD",1727278844638,6.5833,151.9,151.86,23.0466]
["bitfinex","SOLUSD",1727278845124,6.5829,151.91,151.86,23.0466]
["bitfinex","SOLUSD",1727278845331,6.5829,151.91,151.87,31.22949912]
["bitfinex","SOLUSD",1727278846129,6.5815,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1727278846302,6.5815,151.94,151.91,0.86724516]
["bitfinex","SOLUSD",1727278846705,6.5821,151.93,151.89,30.360484]
["bitfinex","SOLUSD",1727278847331,6.5821,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1727278847531,6.5829,151.91,151.88,16.46]
["bitfinex","SOLUSD",1727278848002,33.60466151,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1727278848208,6.5825,151.92,151.89,0.86785855]
["bitfinex","SOLUSD",1727278849233,15.5059,151.95,151.9,23.776884]
["bitfinex","SOLUSD",1727278849420,15.5059,151.95,151.91,0.86717063]
["bitfinex","SOLUSD",1727278849421,6.5816,151.94,151.91,0.86717063]
["bitfinex","SOLUSD",1727278850710,6.5816,151.94,151.9,30.360084]
["bitfinex","SOLUSD",1727278850924,6.5819,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1727278851343,1.43625911,151.94,151.88,6.5839]
["bitfinex","SOLUSD",1727278851521,6.5828,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1727278851719,6.5828,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727278853215,1.64566759,151.94,151.86,16.4617]
["bitfinex","SOLUSD",1727278853541,6.5835,151.9,151.86,23.0463]
["bitfinex","SOLUSD",1727278854136,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727278854642,6.5837,151.89,151.85,23.0487]
["bitfinex","SOLUSD",1727278855322,16.4544,151.94,151.86,0.86841491]
["bitfinex","SOLUSD",1727278855733,6.5825,151.92,151.88,30.360684]
["bitfinex","SOLUSD",1727278855934,6.5825,151.92,151.89,0.86771486]
["bitfinex","SOLUSD",1727278856116,6.5828,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1727278856735,15.5059,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1727278856933,15.5059,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727278856934,6.5818,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1727278857141,6.5816,151.94,151.91,0.86728943]
["bitfinex","SOLUSD",1727278857385,6.5816,151.94,151.9,30.359784]
["bitfinex","SOLUSD",1727278858139,15.5059,151.95,151.9,23.776884]
["bitfinex","SOLUSD",1727278858343,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1727278858715,15.5059,151.95,151.86,32.9245]
["bitfinex","SOLUSD",1727278858943,6.5827,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1727278859138,6.5827,151.92,151.89,0.86789447]
["bitfinex","SOLUSD",1727278859325,6.5827,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1727278859750,15.5059,151.95,151.89,30.360384]
["bitfinex","SOLUSD",1727278859751,6.582,151.93,151.89,30.360384]
["bitfinex","SOLUSD",1727278859932,6.582,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727278860130,6.582,151.93,151.9,0.86752285]
["bitfinex","SOLUSD",1727278860640,6.582,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727278861351,6.5824,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1727278861856,17.15149352,151.95,151.89,0.86823721]
["bitfinex","SOLUSD",1727278861857,6.5832,151.91,151.89,0.86823721]
["bitfinex","SOLUSD",1727278862144,6.5832,151.91,151.86,0.86803138]
["bitfinex","SOLUSD",1727278862465,6.5832,151.91,151.87,6.5842]
["bitfinex","SOLUSD",1727278862749,6.5832,151.91,151.88,0.86803482]
["bitfinex","SOLUSD",1727278862959,6.5833,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727278863138,6.5841,151.88,151.85,16.4628]
["bitfinex","SOLUSD",1727278863326,6.5845,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1727278863646,6.5855,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727278864054,6.5858,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727278864759,1.64642381,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1727278864924,16.4597,151.89,151.81,0.86973745]
["bitfinex","SOLUSD",1727278864925,6.5855,151.85,151.81,0.86973745]
["bitfinex","SOLUSD",1727278865432,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727278865840,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1727278866029,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1727278867427,6.5864,151.83,151.79,23.3533569]
["bitfinex","SOLUSD",1727278867727,6.5859,151.84,151.8,24.64699264]
["bitfinex","SOLUSD",1727278867927,32.2827,151.9,151.81,6.5871]
["bitfinex","SOLUSD",1727278868149,32.2827,151.9,151.82,0.86965245]
["bitfinex","SOLUSD",1727278869542,6.5855,151.85,151.82,0.86965245]
["bitfinex","SOLUSD",1727278869740,1.6464298,151.89,151.8,23.776884]
["bitfinex","SOLUSD",1727278869960,6.5862,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1727278870141,1.64654194,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1727278870344,6.5863,151.83,151.8,23.776884]
["bitfinex","SOLUSD",1727278870724,6.5872,151.81,151.79,0.2961569]
["bitfinex","SOLUSD",1727278871329,6.5876,151.8,151.79,0.2961569]
["bitfinex","SOLUSD",1727278874249,6.5874,151.81,151.79,0.2961569]
["bitfinex","SOLUSD",1727278874461,6.5876,151.8,151.79,0.2961569]
["bitfinex","SOLUSD",1727278875129,16.4358,151.83,151.79,0.2961569]
["bitfinex","SOLUSD",1727278875430,6.5868,151.82,151.79,0.2961569]
["bitfinex","SOLUSD",1727278876350,6.5873,151.81,151.79,0.2961569]
["bitfinex","SOLUSD",1727278877148,18.08263434,151.83,151.79,0.2961569]
["bitfinex","SOLUSD",1727278877369,6.5868,151.82,151.79,0.2961569]
["bitfinex","SOLUSD",1727278878255,16.4358,151.83,151.79,7.75448481]
["bitfinex","SOLUSD",1727278878452,6.5855,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1727278878863,6.5855,151.85,151.79,1.16688481]
["bitfinex","SOLUSD",1727278879163,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727278879334,6.5855,151.85,151.81,0.87020155]
["bitfinex","SOLUSD",1727278879531,16.1534,151.87,151.79,16.7655569]
["bitfinex","SOLUSD",1727278879532,1.43506594,151.84,151.79,16.7655569]
["bitfinex","SOLUSD",1727278879855,16.1534,151.87,151.79,0.2961569]
["bitfinex","SOLUSD",1727278879856,1.64683188,151.86,151.79,0.2961569]
["bitfinex","SOLUSD",1727278880151,6.5872,151.81,151.79,0.2961569]
["bitfinex","SOLUSD",1727278880658,6.5868,151.82,151.79,0.2961569]
["bitfinex","SOLUSD",1727278881354,6.5874,151.81,151.79,0.2961569]
["bitfinex","SOLUSD",1727278881535,6.5876,151.8,151.79,0.2961569]
["bitfinex","SOLUSD",1727278882349,6.5868,151.82,151.79,0.2961569]
["bitfinex","SOLUSD",1727278882956,6.5868,151.82,151.79,1.16683278]
["bitfinex","SOLUSD",1727278883836,6.5861,151.84,151.79,6.8837569]
["bitfinex","SOLUSD",1727278884565,6.5861,151.84,151.8,7.45786791]
["bitfinex","SOLUSD",1727278885443,6.5861,151.84,151.81,0.87013087]
["bitfinex","SOLUSD",1727278886558,6.5851,151.86,151.81,0.87013087]
["bitfinex","SOLUSD",1727278886759,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727278887365,6.5856,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727278887654,6.586,151.84,151.8,16.4683]
["bitfinex","SOLUSD",1727278887861,6.5859,151.84,151.81,0.86986522]
["bitfinex","SOLUSD",1727278888064,6.5859,151.84,151.8,23.0559]
["bitfinex","SOLUSD",1727278888355,1.64646939,151.88,151.8,16.4683]
["bitfinex","SOLUSD",1727278888556,1.64646939,151.88,151.79,0.2961569]
["bitfinex","SOLUSD",1727278888869,1.64646939,151.88,151.79,6.8841569]
["bitfinex","SOLUSD",1727278888870,6.5863,151.83,151.79,6.8841569]
["bitfinex","SOLUSD",1727278889057,6.5863,151.83,151.79,6.8015207]
["bitfinex","SOLUSD",1727278891567,6.5868,151.82,151.79,0.2135207]
["bitfinex","SOLUSD",1727278892960,6.5865,151.83,151.79,6.8015207]
["bitfinex","SOLUSD",1727278893456,6.5867,151.82,151.79,0.2135207]
["bitfinex","SOLUSD",1727278893651,1.64674707,151.86,151.79,0.2135207]
["bitfinex","SOLUSD",1727278893856,6.5876,151.8,151.79,0.2135207]
["bitfinex","SOLUSD",1727278895769,6.5868,151.82,151.79,0.2135207]
["bitfinex","SOLUSD",1727278895943,6.5863,151.83,151.79,7.67210563]
["bitfinex","SOLUSD",1727278896466,16.4609,151.88,151.79,1.08420563]
["bitfinex","SOLUSD",1727278896641,6.5858,151.84,151.8,6.5873]
["bitfinex","SOLUSD",1727278897360,16.4609,151.88,151.79,19.03321937]
["bitfinex","SOLUSD",1727278897568,16.4609,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1727278897569,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727278897970,16.4609,151.88,151.8,16.4687]
["bitfinex","SOLUSD",1727278898148,6.5859,151.84,151.8,23.0562]
["bitfinex","SOLUSD",1727278898350,6.5863,151.83,151.8,16.4687]
["bitfinex","SOLUSD",1727278898658,16.4609,151.88,151.8,16.4687]
["bitfinex","SOLUSD",1727278898853,16.4609,151.88,151.81,0.87050488]
["bitfinex","SOLUSD",1727278899443,16.4609,151.88,151.8,16.4687]
["bitfinex","SOLUSD",1727278899650,6.5853,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727278899845,50.0,151.94,151.86,6.585]
["bitfinex","SOLUSD",1727278899846,15.1339,151.94,151.86,6.585]
["bitfinex","SOLUSD",1727278900052,15.1339,151.94,151.84,16.4641]
["bitfinex","SOLUSD",1727278900053,6.5829,151.91,151.84,35.28379867]
["bitfinex","SOLUSD",1727278900355,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1727278900552,6.5825,151.92,151.87,7.45284165]
["bitfinex","SOLUSD",1727278901754,6.582,151.93,151.89,6.5837]
["bitfinex","SOLUSD",1727278902975,6.582,151.93,151.89,7.45162142]
["bitfinex","SOLUSD",1727278903180,0.4571233,151.97,151.89,0.86792142]
["bitfinex","SOLUSD",1727278903380,6.5814,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727278903561,6.5819,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1727278903764,6.5819,151.93,151.88,23.0438]
["bitfinex","SOLUSD",1727278904673,6.5824,151.92,151.88,23.0438]
["bitfinex","SOLUSD",1727278906578,6.5831,151.91,151.86,25.40449867]
["bitfinex","SOLUSD",1727278906778,6.5831,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1727278907259,6.5831,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727278907461,6.5831,151.91,151.88,0.86834919]
["bitfinex","SOLUSD",1727278908361,6.5824,151.92,151.88,7.45234919]
["bitfinex","SOLUSD",1727278908562,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727278908864,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1727278909183,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727278910467,1.64587038,151.95,151.86,23.776884]
["bitfinex","SOLUSD",1727278910665,6.5833,151.9,151.86,30.361784]
["bitfinex","SOLUSD",1727278911178,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727278913181,6.5829,151.91,151.85,16.463]
["bitfinex","SOLUSD",1727278913363,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1727278914174,6.5829,151.91,151.87,0.86855846]
["bitfinex","SOLUSD",1727278914379,6.5829,151.91,151.87,7.45305846]
["bitfinex","SOLUSD",1727278915178,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727278915370,16.4542,151.94,151.88,0.86850242]
["bitfinex","SOLUSD",1727278915563,6.5824,151.92,151.88,7.45250242]
["bitfinex","SOLUSD",1727278915758,6.5829,151.91,151.87,23.0454]
["bitfinex","SOLUSD",1727278920363,6.5825,151.92,151.88,7.45255295]
["bitfinex","SOLUSD",1727278921677,6.5818,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727278921875,6.5818,151.94,151.9,7.45092491]
["bitfinex","SOLUSD",1727278922078,6.582,151.93,151.89,23.0425]
["bitfinex","SOLUSD",1727278923990,6.582,151.93,151.9,0.86780501]
["bitfinex","SOLUSD",1727278924289,6.582,151.93,151.9,7.45100501]
["bitfinex","SOLUSD",1727278924699,6.582,151.93,151.9,0.86780501]
["bitfinex","SOLUSD",1727278926198,6.582,151.93,151.9,7.45100501]
["bitfinex","SOLUSD",1727278927574,6.582,151.93,151.9,0.86780501]
["bitfinex","SOLUSD",1727278928084,6.582,151.93,151.89,35.04629387]
["bitfinex","SOLUSD",1727278928298,6.5824,151.92,151.89,16.459]
["bitfinex","SOLUSD",1727278928476,1.64576326,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1727278928676,6.5831,151.91,151.87,42.36517787]
["bitfinex","SOLUSD",1727278929092,16.4544,151.94,151.87,35.78067787]
["bitfinex","SOLUSD",1727278929295,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727278929585,6.5825,151.92,151.88,7.45217656]
["bitfinex","SOLUSD",1727278931181,6.5825,151.92,151.88,19.45597043]
["bitfinex","SOLUSD",1727278932678,16.9080233,151.97,151.89,35.78067787]
["bitfinex","SOLUSD",1727278932876,6.5818,151.94,151.9,19.45449726]
["bitfinex","SOLUSD",1727278933092,16.9080233,151.97,151.9,12.87139726]
["bitfinex","SOLUSD",1727278933274,6.5812,151.95,151.92,12.00379387]
["bitfinex","SOLUSD",1727278933476,0.4571233,151.97,151.92,12.00379387]
["bitfinex","SOLUSD",1727278933670,0.4571233,151.97,151.94,6.5812]
["bitfinex","SOLUSD",1727278933870,0.4571233,151.97,151.95,0.86688033]
["bitfinex","SOLUSD",1727278934089,0.4571233,151.97,151.94,28.45729387]
["bitfinex","SOLUSD",1727278934294,0.4571233,151.97,151.95,0.86681132]
["bitfinex","SOLUSD",1727278934484,0.4571233,151.97,151.94,35.03849387]
["bitfinex","SOLUSD",1727278934796,0.4571233,151.97,151.96,12.00379387]
["bitfinex","SOLUSD",1727278934980,0.4571233,151.97,151.96,18.58439387]
["bitfinex","SOLUSD",1727278936408,0.4571233,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1727278937278,0.4571233,151.97,151.96,30.357484]
["bitfinex","SOLUSD",1727278937801,0.4571233,151.97,151.96,49.09681675]
["bitfinex","SOLUSD",1727278940682,0.4571233,151.97,151.96,49.96188386]
["bitfinex","SOLUSD",1727278941478,0.4571233,151.97,151.96,49.09681675]
["bitfinex","SOLUSD",1727278941874,0.4571233,151.97,151.96,49.96193619]
["bitfinex","SOLUSD",1727278942897,0.2447191,152.01,151.96,49.96193619]
["bitfinex","SOLUSD",1727278942898,0.2447191,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727278943104,0.2447191,152.01,152.0,7.44366554]
["bitfinex","SOLUSD",1727278943286,0.2447191,152.01,152.0,30.355784]
["bitfinex","SOLUSD",1727278944096,0.2447191,152.01,151.99,23.0271]
["bitfinex","SOLUSD",1727278944408,0.2447191,152.01,151.99,16.4479]
["bitfinex","SOLUSD",1727278944601,0.2447191,152.01,151.99,23.0271]
["bitfinex","SOLUSD",1727278944907,0.2447191,152.01,152.0,31.22075651]
["bitfinex","SOLUSD",1727278945102,0.2447191,152.01,152.0,30.355784]
["bitfinex","SOLUSD",1727278945397,0.2447191,152.01,152.0,0.86477504]
["bitfinex","SOLUSD",1727278946400,0.2447191,152.01,152.0,31.22055904]
["bitfinex","SOLUSD",1727278947208,0.2447191,152.01,152.0,49.95989179]
["bitfinex","SOLUSD",1727278948505,0.2447191,152.01,152.0,49.09511675]
["bitfinex","SOLUSD",1727278949102,0.2447191,152.01,152.0,49.95981274]
["bitfinex","SOLUSD",1727278949693,0.2447191,152.01,152.0,49.09511675]
["bitfinex","SOLUSD",1727278949881,0.2447191,152.01,152.0,49.95981252]
["bitfinex","SOLUSD",1727278951478,0.2447191,152.01,152.0,31.22047977]
["bitfinex","SOLUSD",1727278952387,0.2447191,152.01,152.0,31.22055399]
["bitfinex","SOLUSD",1727278952703,0.2447191,152.01,152.0,30.355784]
["bitfinex","SOLUSD",1727278954485,0.2447191,152.01,152.0,31.22055485]
["bitfinex","SOLUSD",1727278956289,0.2447191,152.01,152.0,30.355784]
["bitfinex","SOLUSD",1727278956489,0.2447191,152.01,152.0,42.3425159]
["bitfinex","SOLUSD",1727278956687,0.2447191,152.01,151.99,35.0138319]
["bitfinex","SOLUSD",1727278957103,6.8232191,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727278957314,6.8232191,152.01,151.96,16.4508]
["bitfinex","SOLUSD",1727278957315,6.579,152.0,151.96,23.0314]
["bitfinex","SOLUSD",1727278957613,6.5802,151.97,151.93,11.9867319]
["bitfinex","SOLUSD",1727278957811,6.5802,151.97,151.92,18.5690319]
["bitfinex","SOLUSD",1727278957987,6.5802,151.97,151.92,11.9867319]
["bitfinex","SOLUSD",1727278958191,16.4477,152.0,151.93,6.5818]
["bitfinex","SOLUSD",1727278958491,0.2447191,152.01,151.93,18.74650646]
["bitfinex","SOLUSD",1727278958808,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1727278960116,1.64487585,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727278960312,16.4514,151.97,151.86,18.74650646]
["bitfinex","SOLUSD",1727278960511,6.5811,151.95,151.86,18.74650646]
["bitfinex","SOLUSD",1727278960900,8.22667851,151.95,151.86,18.74650646]
["bitfinex","SOLUSD",1727278961098,6.5819,151.94,151.86,18.74650646]
["bitfinex","SOLUSD",1727278961308,6.5824,151.93,151.86,35.20900646]
["bitfinex","SOLUSD",1727278961489,1.64557918,151.93,151.86,35.20900646]
["bitfinex","SOLUSD",1727278961695,6.5822,151.93,151.87,6.5845]
["bitfinex","SOLUSD",1727278962110,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1727278962300,6.5832,151.9,151.86,16.4625]
["bitfinex","SOLUSD",1727278962915,6.5838,151.89,151.85,0.2447191]
["bitfinex","SOLUSD",1727278963221,6.5832,151.91,151.85,6.8300191]
["bitfinex","SOLUSD",1727278963603,6.5835,151.9,151.85,6.8300191]
["bitfinex","SOLUSD",1727278964322,1.64597076,151.89,151.85,0.2447191]
["bitfinex","SOLUSD",1727278964504,6.5841,151.88,151.85,0.2447191]
["bitfinex","SOLUSD",1727278964813,15.2519,151.91,151.85,0.2447191]
["bitfinex","SOLUSD",1727278964814,8.2308269,151.87,151.85,0.2447191]
["bitfinex","SOLUSD",1727278965028,6.5847,151.87,151.85,0.2447191]
["bitfinex","SOLUSD",1727278966027,6.585,151.86,151.85,0.2447191]
["bitfinex","SOLUSD",1727278971102,22.6028,151.9,151.85,0.2447191]
["bitfinex","SOLUSD",1727278971103,6.5846,151.87,151.85,0.2447191]
["bitfinex","SOLUSD",1727278971300,22.6028,151.9,151.85,0.2447191]
["bitfinex","SOLUSD",1727278971301,6.5842,151.88,151.85,0.2447191]
["bitfinex","SOLUSD",1727278971625,6.5838,151.89,151.85,0.2447191]
["bitfinex","SOLUSD",1727278971831,6.5838,151.89,151.85,1.11367148]
["bitfinex","SOLUSD",1727278972130,6.5835,151.9,151.85,7.69897148]
["bitfinex","SOLUSD",1727278972298,6.5835,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727278972502,6.5835,151.9,151.85,1.11367148]
["bitfinex","SOLUSD",1727278972716,6.5835,151.9,151.85,7.69897148]
["bitfinex","SOLUSD",1727278972922,15.2519,151.91,151.85,7.69897148]
["bitfinex","SOLUSD",1727278973103,6.5841,151.88,151.85,0.2447191]
["bitfinex","SOLUSD",1727278973698,6.584,151.89,151.85,0.2447191]
["bitfinex","SOLUSD",1727278974128,6.584,151.89,151.85,6.8300191]
["bitfinex","SOLUSD",1727278975699,6.584,151.89,151.85,0.2447191]
["bitfinex","SOLUSD",1727278977406,6.5845,151.87,151.85,0.2447191]
["bitfinex","SOLUSD",1727278978031,6.585,151.86,151.85,0.2447191]
["bitfinex","SOLUSD",1727278978920,16.4597,151.89,151.85,0.2447191]
["bitfinex","SOLUSD",1727278978921,6.5846,151.87,151.85,0.2447191]
["bitfinex","SOLUSD",1727278980735,8.23129983,151.86,151.85,0.2447191]
["bitfinex","SOLUSD",1727278981026,6.585,151.86,151.85,0.2447191]
["bitfinex","SOLUSD",1727278986249,6.5867,151.82,151.81,0.2447191]
["bitfinex","SOLUSD",1727278986434,12.6266,151.82,151.81,1.91e-05]
["bitfinex","SOLUSD",1727278986740,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727278988046,6.5889,151.77,151.75,0.3525354]
["bitfinex","SOLUSD",1727278988219,1.64744874,151.79,151.75,0.3525354]
["bitfinex","SOLUSD",1727278988427,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727278988624,16.4697,151.8,151.75,0.3525354]
["bitfinex","SOLUSD",1727278988812,6.5892,151.77,151.75,0.3525354]
["bitfinex","SOLUSD",1727278989339,15.4465,151.81,151.75,0.3525354]
["bitfinex","SOLUSD",1727278989637,6.5885,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727278990440,1.64734044,151.8,151.75,0.3525354]
["bitfinex","SOLUSD",1727278990647,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727278991718,6.5889,151.77,151.75,0.3525354]
["bitfinex","SOLUSD",1727278992829,6.5884,151.79,151.75,6.9421354]
["bitfinex","SOLUSD",1727278993034,1.64722731,151.8,151.75,0.3525354]
["bitfinex","SOLUSD",1727278993234,6.5888,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727278993539,15.4465,151.81,151.75,0.3525354]
["bitfinex","SOLUSD",1727278993717,8.23518279,151.8,151.75,6.9419354]
["bitfinex","SOLUSD",1727278994827,6.588,151.79,151.75,6.9419354]
["bitfinex","SOLUSD",1727278995027,8.23567859,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727278995337,1.64732135,151.77,151.75,0.3525354]
["bitfinex","SOLUSD",1727278995641,1.64750254,151.8,151.75,0.3525354]
["bitfinex","SOLUSD",1727278996541,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727278997162,6.5888,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727278997937,1.64733631,151.8,151.75,0.3525354]
["bitfinex","SOLUSD",1727278998240,6.5881,151.79,151.75,6.9421354]
["bitfinex","SOLUSD",1727279001545,1.64729412,151.78,151.75,6.9421354]
["bitfinex","SOLUSD",1727279001744,8.23579412,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727279002046,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727279007462,6.5889,151.77,151.75,0.3525354]
["bitfinex","SOLUSD",1727279009641,1.64739102,151.79,151.75,0.3525354]
["bitfinex","SOLUSD",1727279009847,6.5871,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727279010036,6.5876,151.8,151.76,23.0624]
["bitfinex","SOLUSD",1727279010220,6.5887,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727279011822,16.4673,151.82,151.75,0.3525354]
["bitfinex","SOLUSD",1727279012021,6.589,151.77,151.75,0.3525354]
["bitfinex","SOLUSD",1727279012253,6.5886,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727279014764,6.5874,151.81,151.75,16.8263354]
["bitfinex","SOLUSD",1727279014949,6.5874,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727279015264,35.69306483,151.85,151.76,6.5892]
["bitfinex","SOLUSD",1727279015265,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727279019048,6.5876,151.8,151.75,23.4159354]
["bitfinex","SOLUSD",1727279019361,1.64711614,151.84,151.75,23.4159354]
["bitfinex","SOLUSD",1727279019541,6.5881,151.79,151.75,23.4159354]
["bitfinex","SOLUSD",1727279022461,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727279023543,6.588,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1727279023742,6.588,151.79,151.75,35.44475966]
["bitfinex","SOLUSD",1727279023964,6.588,151.79,151.75,23.4159354]
["bitfinex","SOLUSD",1727279024742,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727279024963,1.64711352,151.78,151.75,0.3525354]
["bitfinex","SOLUSD",1727279025265,6.5893,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727279026061,8.23673161,151.76,151.75,0.3525354]
["bitfinex","SOLUSD",1727279026841,30.366184,151.76,151.75,3.54e-05]
["bitfinex","SOLUSD",1727279027157,30.57993206,151.76,151.75,3.54e-05]
["bitfinex","SOLUSD",1727279027357,37.417621,151.76,151.75,3.54e-05]
["bitfinex","SOLUSD",1727279027570,87.417621,151.76,151.75,3.54e-05]
["bitfinex","SOLUSD",1727279027779,94.96085126,151.76,151.75,3.54e-05]
["bitfinex","SOLUSD",1727279027966,99.03601609,151.76,151.75,3.54e-05]
["bitfinex","SOLUSD",1727279028292,43.31302811,151.75,151.74,0.0733895]
["bitfinex","SOLUSD",1727279028575,49.03647421,151.75,151.74,0.0733895]
["bitfinex","SOLUSD",1727279029270,49.03647421,151.75,151.74,8.95e-05]
["bitfinex","SOLUSD",1727279031766,13.641137,151.75,151.74,8.95e-05]
["bitfinex","SOLUSD",1727279033360,6.5897,151.75,151.74,8.95e-05]
["bitfinex","SOLUSD",1727279034372,12.48470711,151.75,151.74,8.95e-05]
["bitfinex","SOLUSD",1727279036163,40.33675594,151.75,151.74,8.95e-05]
["bitfinex","SOLUSD",1727279040558,6.5906,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279040770,30.367484,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279040977,32.01588809,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279041477,30.367484,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279042480,6.5906,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279042668,8.2389302,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279044382,32.0158142,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279045277,41.98598614,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279045859,57.29068614,151.73,151.72,0.2447191]
["bitfinex","SOLUSD",1727279046688,57.29068614,151.73,151.72,1.91e-05]
["bitfinex","SOLUSD",1727279046886,6.5928,151.68,151.67,0.2447191]
["bitfinex","SOLUSD",1727279048567,30.369684,151.68,151.67,0.2447191]
["bitfinex","SOLUSD",1727279049073,6.5928,151.68,151.67,0.2447191]
["bitfinex","SOLUSD",1727279049473,6.5928,151.68,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279050660,16.4798,151.71,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279050661,6.5925,151.69,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279051067,6.5928,151.68,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279051679,6.5923,151.7,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279052185,6.5926,151.69,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279052687,6.5916,151.71,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279052872,8.24051664,151.7,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279053063,1.64821911,151.69,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279053392,6.5928,151.68,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279059468,30.369684,151.68,151.67,1.91e-05]
["bitfinex","SOLUSD",1727279059670,80.370484,151.66,151.65,0.1812058]
["bitfinex","SOLUSD",1727279059870,82.01970332,151.66,151.65,0.1812058]
["bitfinex","SOLUSD",1727279060168,80.370484,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279060388,82.01992827,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279061690,32.0197702,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279062687,82.0197702,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279063483,32.0197702,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279065191,30.370484,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279066089,32.01965113,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279066282,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279067190,14.90836465,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279068375,16.55739888,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279069371,14.90836465,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279070065,40.33427182,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279070503,42.97866382,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279071273,16.55738782,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279071485,14.90836465,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279071870,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279072287,16.4817,151.69,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279072494,1.64865396,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279073100,1.6486626,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279073476,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279074698,16.4783,151.72,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279075001,6.5928,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279075198,16.4783,151.72,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279075495,6.5932,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279077198,8.76029317,151.71,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279077199,6.5926,151.69,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279077399,1.6484676,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279077784,8.2413676,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279078403,6.5929,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279078788,1.648476,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279078990,8.241776,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279079682,6.5933,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279082491,8.76029317,151.71,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279082692,6.5929,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279082898,1.43326955,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279083080,6.5936,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279083703,6.5928,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279085196,6.5925,151.69,151.65,6.5940058]
["bitfinex","SOLUSD",1727279085401,6.5925,151.69,151.65,18.64122261]
["bitfinex","SOLUSD",1727279085875,1.64826734,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279086205,8.24116734,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279086402,6.5929,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279086704,8.2418239,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279087003,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279087181,6.5934,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279089114,1.64848588,151.69,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279089319,6.5928,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279089616,26.592,151.7,151.66,6.5934]
["bitfinex","SOLUSD",1727279089915,20.0,151.7,151.65,16.4846058]
["bitfinex","SOLUSD",1727279090115,6.5924,151.69,151.65,35.12572261]
["bitfinex","SOLUSD",1727279090417,6.5922,151.7,151.66,18.64071681]
["bitfinex","SOLUSD",1727279090617,6.5924,151.69,151.65,23.0785058]
["bitfinex","SOLUSD",1727279091491,8.24106063,151.68,151.65,16.4846058]
["bitfinex","SOLUSD",1727279091822,6.5928,151.68,151.65,16.4846058]
["bitfinex","SOLUSD",1727279095413,6.5928,151.68,151.65,23.0787058]
["bitfinex","SOLUSD",1727279095615,6.5925,151.69,151.65,23.0787058]
["bitfinex","SOLUSD",1727279096696,1.64834203,151.68,151.65,23.0787058]
["bitfinex","SOLUSD",1727279097992,8.24084175,151.69,151.65,23.0787058]
["bitfinex","SOLUSD",1727279098595,16.4774,151.73,151.66,12.04721681]
["bitfinex","SOLUSD",1727279098893,6.592,151.7,151.66,18.64061681]
["bitfinex","SOLUSD",1727279100914,6.5924,151.69,151.65,35.12582261]
["bitfinex","SOLUSD",1727279101092,6.5931,151.68,151.65,12.04722261]
["bitfinex","SOLUSD",1727279101404,6.5931,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279103722,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279104708,16.4815,151.69,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279105021,6.5936,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279105516,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279105910,1.64848343,151.71,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279106112,6.5933,151.67,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279106436,6.5924,151.69,151.65,6.5940058]
["bitfinex","SOLUSD",1727279106606,6.5924,151.69,151.65,18.64122261]
["bitfinex","SOLUSD",1727279106999,1.64829722,151.71,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279108426,6.5928,151.68,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279109919,6.5925,151.69,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279111510,6.5925,151.69,151.65,6.5941058]
["bitfinex","SOLUSD",1727279111824,6.5936,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279114914,8.2426205,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279115430,8.24250109,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279117450,32.01938509,151.66,151.65,5.8e-06]
["bitfinex","SOLUSD",1727279117605,6.5945,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279117803,8.24388741,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279118234,6.5945,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279118914,8.24357511,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279119833,6.5945,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279121036,8.24353109,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279121209,16.55829574,151.64,151.63,0.2447191]
["bitfinex","SOLUSD",1727279122220,16.55829574,151.64,151.58,0.2447191]
["bitfinex","SOLUSD",1727279122221,50.0,151.63,151.58,0.2447191]
["bitfinex","SOLUSD",1727279122423,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279127330,6.5964,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279130115,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279130314,25.24819317,151.63,151.58,0.2447191]
["bitfinex","SOLUSD",1727279130543,8.76029317,151.63,151.58,0.2447191]
["bitfinex","SOLUSD",1727279130730,6.5951,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1727279131235,8.24442774,151.62,151.58,57.36493591]
["bitfinex","SOLUSD",1727279131434,31.59498274,151.66,151.58,57.36493591]
["bitfinex","SOLUSD",1727279131435,8.24526507,151.61,151.58,22.2280191]
["bitfinex","SOLUSD",1727279131633,6.5962,151.61,151.58,22.2280191]
["bitfinex","SOLUSD",1727279133638,1.64910372,151.65,151.58,22.2280191]
["bitfinex","SOLUSD",1727279133952,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279154354,30.373584,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279155062,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279156643,8.24627656,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279156849,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279160451,6.5962,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279160644,6.5965,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279160840,8.76029317,151.64,151.58,0.2447191]
["bitfinex","SOLUSD",1727279161057,6.5958,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279161645,8.24569244,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279161850,6.5964,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279162353,8.24600021,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279163166,8.24664614,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279163357,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279163854,8.2466352,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279164571,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279170360,8.31476465,151.62,151.58,0.2447191]
["bitfinex","SOLUSD",1727279170782,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279173368,6.5963,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279173993,8.24605355,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279174182,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279177465,6.5964,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279177686,8.24604845,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279177880,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279179063,1.64935221,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279179270,6.85252505,151.66,151.59,12.04721681]
["bitfinex","SOLUSD",1727279179468,72.7843,151.7,151.59,12.04721681]
["bitfinex","SOLUSD",1727279179771,14.74164865,151.69,151.59,12.04721681]
["bitfinex","SOLUSD",1727279179968,7.88626171,151.69,151.59,12.04721681]
["bitfinex","SOLUSD",1727279180384,6.5948,151.64,151.59,28.53841681]
["bitfinex","SOLUSD",1727279180590,8.24422875,151.63,151.59,28.53841681]
["bitfinex","SOLUSD",1727279180887,8.24462983,151.62,151.58,6.7760191]
["bitfinex","SOLUSD",1727279181187,6.5964,151.6,151.58,6.7760191]
["bitfinex","SOLUSD",1727279181520,6.5959,151.61,151.58,6.7760191]
["bitfinex","SOLUSD",1727279181797,6.5964,151.6,151.58,6.7760191]
["bitfinex","SOLUSD",1727279182295,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279183065,6.5963,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279189900,6.5962,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279190199,6.5963,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279190397,50.0,151.68,151.58,0.2447191]
["bitfinex","SOLUSD",1727279190603,6.5955,151.62,151.59,12.04721681]
["bitfinex","SOLUSD",1727279191096,9.53521103,151.68,151.6,12.04721681]
["bitfinex","SOLUSD",1727279191298,7.88626171,151.68,151.61,16.4894]
["bitfinex","SOLUSD",1727279191496,6.595,151.63,151.59,34.87651681]
["bitfinex","SOLUSD",1727279193085,6.5941,151.65,151.61,18.64301681]
["bitfinex","SOLUSD",1727279195201,6.5938,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727279195622,7.88626171,151.68,151.65,12.04721681]
["bitfinex","SOLUSD",1727279195910,16.7206191,151.74,151.67,12.04721681]
["bitfinex","SOLUSD",1727279196106,16.7206191,151.74,151.65,21.6747]
["bitfinex","SOLUSD",1727279196107,6.5925,151.69,151.65,21.6747]
["bitfinex","SOLUSD",1727279196313,6.5928,151.68,151.65,27.12791681]
["bitfinex","SOLUSD",1727279196605,16.478,151.72,151.65,27.12791681]
["bitfinex","SOLUSD",1727279196905,6.5936,151.66,151.64,0.87419712]
["bitfinex","SOLUSD",1727279197408,6.5933,151.67,151.64,12.92141393]
["bitfinex","SOLUSD",1727279199885,6.5952,151.63,151.61,16.0137]
["bitfinex","SOLUSD",1727279200103,6.5952,151.63,151.6,6.2373]
["bitfinex","SOLUSD",1727279201004,6.5939,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727279201213,16.4795,151.71,151.63,12.92172014]
["bitfinex","SOLUSD",1727279201415,6.5925,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727279201709,1.64831892,151.68,151.63,16.0962]
["bitfinex","SOLUSD",1727279201894,6.5938,151.66,151.63,16.0962]
["bitfinex","SOLUSD",1727279203211,16.4802,151.7,151.61,16.4889]
["bitfinex","SOLUSD",1727279203413,6.5947,151.64,151.61,16.4889]
["bitfinex","SOLUSD",1727279203899,1.64869687,151.69,151.6,12.8334]
["bitfinex","SOLUSD",1727279203900,6.595,151.63,151.6,6.2373]
["bitfinex","SOLUSD",1727279204211,6.5946,151.64,151.6,12.8336]
["bitfinex","SOLUSD",1727279204408,6.5952,151.63,151.6,6.2373]
["bitfinex","SOLUSD",1727279204604,6.5947,151.64,151.6,6.2373]
["bitfinex","SOLUSD",1727279205407,16.4863,151.65,151.59,15.7618]
["bitfinex","SOLUSD",1727279205625,6.5954,151.62,151.59,15.7618]
["bitfinex","SOLUSD",1727279206404,1.64888961,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279206606,6.596,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279207533,6.5958,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279208519,1.6492134,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279208713,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279209916,16.485,151.66,151.58,12.29193591]
["bitfinex","SOLUSD",1727279210419,6.5962,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279210718,6.5963,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279212816,16.485,151.66,151.58,0.2447191]
["bitfinex","SOLUSD",1727279213019,6.5959,151.61,151.58,0.2447191]
["bitfinex","SOLUSD",1727279213405,16.485,151.66,151.58,0.2447191]
["bitfinex","SOLUSD",1727279213597,6.5963,151.6,151.58,0.2447191]
["bitfinex","SOLUSD",1727279214305,6.5967,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279225534,8.24640018,151.59,151.58,0.2447191]
["bitfinex","SOLUSD",1727279227440,8.24640018,151.59,151.58,1.91e-05]
["bitfinex","SOLUSD",1727279227645,6.2476,151.58,151.55,0.1812058]
["bitfinex","SOLUSD",1727279227932,6.2476,151.58,151.49,0.2447191]
["bitfinex","SOLUSD",1727279227933,6.6006,151.5,151.49,0.2447191]
["bitfinex","SOLUSD",1727279230210,8.25121478,151.5,151.49,0.2447191]
["bitfinex","SOLUSD",1727279231224,6.6006,151.5,151.49,0.2447191]
["bitfinex","SOLUSD",1727279231626,8.25128887,151.5,151.49,0.2447191]
["bitfinex","SOLUSD",1727279232941,6.6006,151.5,151.49,0.2447191]
["bitfinex","SOLUSD",1727279233855,8.25141639,151.5,151.49,0.2447191]
["bitfinex","SOLUSD",1727279234157,32.02830039,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279235719,6.6006,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279236355,8.25135098,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279236524,6.6006,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279239933,8.25125092,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279240442,82.02813492,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279242855,88.85407284,151.5,151.49,1.91e-05]
["bitfinex","SOLUSD",1727279243147,80.60282192,151.5,151.46,0.1812058]
["bitfinex","SOLUSD",1727279243324,30.378784,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279243627,32.03000164,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279243833,30.378784,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279244041,6.6019,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279255737,8.25276995,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279256060,6.6019,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279257568,8.25301877,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279258062,6.6019,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279264165,8.25306178,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279265058,32.02994578,151.47,151.46,0.1812058]
["bitfinex","SOLUSD",1727279266139,26.6024,151.46,151.45,0.2447191]
["bitfinex","SOLUSD",1727279266341,6.6045,151.41,151.4,0.2447191]
["bitfinex","SOLUSD",1727279280878,39.81993424,151.45,151.4,12.29193591]
["bitfinex","SOLUSD",1727279280879,6.80573424,151.45,151.4,12.29193591]
["bitfinex","SOLUSD",1727279281047,16.5055,151.47,151.41,12.04721681]
["bitfinex","SOLUSD",1727279281372,6.6039,151.43,151.41,12.04721681]
["bitfinex","SOLUSD",1727279281551,6.6039,151.43,151.4,0.2447191]
["bitfinex","SOLUSD",1727279281552,6.6039,151.43,151.4,12.29193591]
["bitfinex","SOLUSD",1727279283450,16.5055,151.47,151.4,12.29193591]
["bitfinex","SOLUSD",1727279283451,6.6041,151.42,151.4,12.29193591]
["bitfinex","SOLUSD",1727279283666,6.6045,151.41,151.4,0.2447191]
["bitfinex","SOLUSD",1727279287245,20.0,151.47,151.4,0.2447191]
["bitfinex","SOLUSD",1727279287466,6.6035,151.44,151.41,12.04721681]
["bitfinex","SOLUSD",1727279287882,6.6037,151.43,151.41,12.04721681]
["bitfinex","SOLUSD",1727279288558,6.6037,151.43,151.4,12.29193591]
["bitfinex","SOLUSD",1727279292252,6.8080097,151.5,151.42,12.04721681]
["bitfinex","SOLUSD",1727279292453,6.602,151.47,151.44,12.04721681]
["bitfinex","SOLUSD",1727279293971,16.5014,151.51,151.45,0.87980949]
["bitfinex","SOLUSD",1727279294157,6.80987625,151.46,151.41,15.7274]
["bitfinex","SOLUSD",1727279294466,6.80987625,151.46,151.4,0.2447191]
["bitfinex","SOLUSD",1727279294467,16.5053,151.47,151.4,0.2447191]
["bitfinex","SOLUSD",1727279294675,6.6045,151.41,151.4,0.2447191]
["bitfinex","SOLUSD",1727279301366,8.25612484,151.41,151.4,0.2447191]
["bitfinex","SOLUSD",1727279303684,28.25612484,151.41,151.4,0.2447191]
["bitfinex","SOLUSD",1727279304599,28.25612484,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279305788,35.05441613,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279306185,108.83130013,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279307669,85.05441613,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279308784,108.83130013,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279309987,33.40279129,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279313600,107.17967529,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279314583,108.83159937,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279314778,107.17967529,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279315490,108.83157266,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279315691,35.05468866,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279316000,33.40279129,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279317281,108.83144493,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279318970,107.17967529,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279320091,57.17967529,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279320492,58.83149321,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279320881,57.17967529,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279321079,58.83149471,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279321392,26.6045,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279322201,28.25612116,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279322402,6.6045,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279323698,6.79981561,151.43,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279324004,6.6045,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279324785,56.6045,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279325188,80.381384,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279325589,82.03335258,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279325805,102.03335258,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279326282,100.381384,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279326682,102.0333524,151.41,151.4,1.91e-05]
["bitfinex","SOLUSD",1727279326986,102.0333524,151.41,151.36,0.2447191]
["bitfinex","SOLUSD",1727279326987,50.383184,151.37,151.36,0.2447191]
["bitfinex","SOLUSD",1727279327291,52.03549383,151.37,151.36,0.2447191]
["bitfinex","SOLUSD",1727279329318,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279330320,76.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279330527,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279333606,6.608,151.34,151.31,0.2447191]
["bitfinex","SOLUSD",1727279334136,66.5144,151.39,151.31,0.2447191]
["bitfinex","SOLUSD",1727279334137,8.26032652,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279334427,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279335109,1.6522263,151.38,151.31,0.2447191]
["bitfinex","SOLUSD",1727279335311,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279336226,8.26072645,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279336522,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279338025,8.26097817,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279339025,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279340127,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279340431,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279340602,8.26038766,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279341411,1.65228766,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279341718,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279341926,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279343811,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279344207,6.6076,151.34,151.31,19.15418017]
["bitfinex","SOLUSD",1727279344410,6.6072,151.35,151.33,18.90946107]
["bitfinex","SOLUSD",1727279345321,99.5322,151.42,151.33,18.90946107]
["bitfinex","SOLUSD",1727279345516,6.6057,151.39,151.37,18.90946107]
["bitfinex","SOLUSD",1727279345827,6.6057,151.39,151.35,6.607]
["bitfinex","SOLUSD",1727279346038,6.606,151.38,151.36,18.90946107]
["bitfinex","SOLUSD",1727279346222,6.6068,151.36,151.34,18.90946107]
["bitfinex","SOLUSD",1727279346413,66.5109,151.42,151.32,18.90946107]
["bitfinex","SOLUSD",1727279346414,6.6072,151.35,151.32,18.90946107]
["bitfinex","SOLUSD",1727279346613,6.6068,151.36,151.31,28.8001191]
["bitfinex","SOLUSD",1727279347029,6.6068,151.36,151.31,38.7134191]
["bitfinex","SOLUSD",1727279347240,8.25935955,151.35,151.31,38.7134191]
["bitfinex","SOLUSD",1727279347414,6.6081,151.33,151.31,22.1915191]
["bitfinex","SOLUSD",1727279347611,16.5152,151.38,151.31,22.1915191]
["bitfinex","SOLUSD",1727279347612,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279349243,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279349608,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279351118,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279352739,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279353454,6.608,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279354158,6.6077,151.34,151.31,0.2447191]
["bitfinex","SOLUSD",1727279354946,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279355146,8.26062695,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279355335,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279355540,8.26114385,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279356247,30.385384,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279356548,8.26116287,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279357338,82.03804687,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279357643,30.385384,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279358146,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279358555,6.6081,151.33,151.31,0.2447191]
["bitfinex","SOLUSD",1727279358724,6.6085,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279360931,8.26090625,151.32,151.31,0.2447191]
["bitfinex","SOLUSD",1727279362255,32.03779025,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279362427,52.03779025,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279362627,50.385384,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279362830,52.03812462,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279363672,26.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279364157,50.385384,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279365136,26.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279365754,8.26123815,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279367049,6.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279372158,8.26099933,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279372366,30.385384,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279372974,32.03814444,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279373670,52.03814444,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279373878,67.38154444,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279374473,70.03211644,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279375278,30.91183244,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279375666,28.26126044,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279375974,6.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279376177,2.650218,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279376356,6.6072,151.35,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279376558,6.6064,151.37,151.32,25.51786107]
["bitfinex","SOLUSD",1727279376872,2.649221,151.4,151.31,16.5215191]
["bitfinex","SOLUSD",1727279376873,6.6075,151.35,151.31,16.5215191]
["bitfinex","SOLUSD",1727279377051,6.6077,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279377377,6.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279378962,6.6075,151.35,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279379161,6.6075,151.35,151.31,6.6087191]
["bitfinex","SOLUSD",1727279380062,6.6075,151.35,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279380765,6.6064,151.37,151.32,25.51756107]
["bitfinex","SOLUSD",1727279380958,6.6064,151.37,151.34,18.90946107]
["bitfinex","SOLUSD",1727279381384,6.6064,151.37,151.32,25.51756107]
["bitfinex","SOLUSD",1727279381580,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279381881,1.65169221,151.39,151.33,6.608]
["bitfinex","SOLUSD",1727279382081,6.6059,151.38,151.34,27.7165]
["bitfinex","SOLUSD",1727279382656,1.65160414,151.42,151.34,21.1089]
["bitfinex","SOLUSD",1727279382860,6.6064,151.37,151.34,21.1089]
["bitfinex","SOLUSD",1727279383463,1.6516954,151.36,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279383667,6.6077,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279384084,1.65187394,151.38,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279384267,16.5161,151.37,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279384472,1.65210265,151.36,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279384781,6.6081,151.33,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279384970,6.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279385172,16.5161,151.37,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279385372,6.6079,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279387668,1.6519891,151.36,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279388184,6.6084,151.33,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279388681,6.6077,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279388880,16.233,151.39,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279389088,6.6073,151.35,151.31,6.6088191]
["bitfinex","SOLUSD",1727279389284,6.6073,151.35,151.31,7.49184621]
["bitfinex","SOLUSD",1727279389468,6.6073,151.35,151.31,6.6088191]
["bitfinex","SOLUSD",1727279389676,6.6073,151.35,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279389873,16.233,151.39,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279390071,6.6076,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279390973,16.515,151.38,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279391167,6.6084,151.33,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279393491,16.515,151.38,151.31,0.88338723]
["bitfinex","SOLUSD",1727279393658,6.6077,151.34,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279397983,6.6085,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279399863,98.2431,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279400066,123.673003,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279400361,123.67285474,151.32,151.31,1.91e-05]
["bitfinex","SOLUSD",1727279401468,123.67285474,151.32,151.22,0.2447191]
["bitfinex","SOLUSD",1727279401469,6.6124,151.23,151.22,0.2447191]
["bitfinex","SOLUSD",1727279401669,6.6124,151.23,151.22,0.4894382]
["bitfinex","SOLUSD",1727279401872,66.5234,151.31,151.22,0.4894382]
["bitfinex","SOLUSD",1727279402090,23.776884,151.3,151.22,1.3745647]
["bitfinex","SOLUSD",1727279402391,6.6115,151.25,151.22,0.4894382]
["bitfinex","SOLUSD",1727279404077,1.65284195,151.3,151.22,0.4894382]
["bitfinex","SOLUSD",1727279404286,6.6103,151.28,151.25,18.90946107]
["bitfinex","SOLUSD",1727279404489,6.6098,151.29,151.26,0.88452151]
["bitfinex","SOLUSD",1727279404791,6.6107,151.27,151.25,25.38096107]
["bitfinex","SOLUSD",1727279405683,6.6103,151.28,151.25,25.38096107]
["bitfinex","SOLUSD",1727279406275,6.6107,151.27,151.25,25.38096107]
["bitfinex","SOLUSD",1727279406875,6.6103,151.28,151.25,25.38096107]
["bitfinex","SOLUSD",1727279407796,6.611,151.27,151.24,15.1123]
["bitfinex","SOLUSD",1727279408767,6.6103,151.28,151.24,15.1123]
["bitfinex","SOLUSD",1727279409373,1.65252242,151.31,151.25,18.90946107]
["bitfinex","SOLUSD",1727279409575,6.6108,151.27,151.25,18.90946107]
["bitfinex","SOLUSD",1727279409774,1.65252242,151.31,151.25,18.90946107]
["bitfinex","SOLUSD",1727279409988,16.5222,151.32,151.25,19.79402453]
["bitfinex","SOLUSD",1727279410203,16.5222,151.32,151.24,15.1123]
["bitfinex","SOLUSD",1727279410204,1.65261996,151.31,151.24,15.1123]
["bitfinex","SOLUSD",1727279410377,6.6107,151.27,151.24,15.1123]
["bitfinex","SOLUSD",1727279411100,6.6103,151.28,151.24,15.1123]
["bitfinex","SOLUSD",1727279415786,6.6103,151.28,151.24,21.7242]
["bitfinex","SOLUSD",1727279416015,6.6103,151.28,151.24,15.1123]
["bitfinex","SOLUSD",1727279417092,6.6117,151.25,151.22,0.4894382]
["bitfinex","SOLUSD",1727279417702,6.6124,151.23,151.22,0.4894382]
["bitfinex","SOLUSD",1727279417905,16.5261,151.28,151.22,0.4894382]
["bitfinex","SOLUSD",1727279418115,6.6123,151.24,151.22,0.4894382]
["bitfinex","SOLUSD",1727279418507,16.5261,151.28,151.22,0.4894382]
["bitfinex","SOLUSD",1727279418817,6.6124,151.23,151.22,0.4894382]
["bitfinex","SOLUSD",1727279420507,16.5281,151.26,151.22,0.4894382]
["bitfinex","SOLUSD",1727279420817,6.6124,151.23,151.22,0.4894382]
["bitfinex","SOLUSD",1727279423896,8.26589399,151.23,151.22,0.4894382]
["bitfinex","SOLUSD",1727279424093,6.6124,151.23,151.22,0.4894382]
["bitfinex","SOLUSD",1727279428930,6.612,151.24,151.22,0.4894382]
["bitfinex","SOLUSD",1727279429299,15.0286,151.29,151.23,18.90946107]
["bitfinex","SOLUSD",1727279429501,6.6107,151.27,151.25,18.90946107]
["bitfinex","SOLUSD",1727279429817,6.6099,151.29,151.26,0.8849943]
["bitfinex","SOLUSD",1727279430021,6.6099,151.29,151.27,18.90946107]
["bitfinex","SOLUSD",1727279430722,16.1015,151.37,151.28,17.4095418]
["bitfinex","SOLUSD",1727279430904,6.6072,151.35,151.33,18.90946107]
["bitfinex","SOLUSD",1727279431099,33.035,151.4,151.31,6.6088]
["bitfinex","SOLUSD",1727279431100,1.65190945,151.39,151.31,18.90946107]
["bitfinex","SOLUSD",1727279431432,50.0,151.37,151.27,52.00318017]
["bitfinex","SOLUSD",1727279431718,6.6089,151.31,151.27,58.61358017]
["bitfinex","SOLUSD",1727279431918,6.6094,151.3,151.27,19.15418017]
["bitfinex","SOLUSD",1727279432704,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279433025,6.6099,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279433919,6.6102,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279434121,6.6099,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279437133,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279437320,6.6098,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279437513,1.65254217,151.32,151.27,0.2447191]
["bitfinex","SOLUSD",1727279438019,6.609,151.31,151.27,19.15418017]
["bitfinex","SOLUSD",1727279438216,1.65236697,151.32,151.27,19.15418017]
["bitfinex","SOLUSD",1727279438414,6.6094,151.3,151.27,19.15418017]
["bitfinex","SOLUSD",1727279439407,6.609,151.31,151.27,25.76478017]
["bitfinex","SOLUSD",1727279440116,6.609,151.31,151.27,6.8553191]
["bitfinex","SOLUSD",1727279441809,6.609,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279442010,1.65236788,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279442209,1.65248892,151.33,151.27,0.2447191]
["bitfinex","SOLUSD",1727279443337,6.6102,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279444039,6.6099,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279444258,16.5215,151.32,151.27,0.2447191]
["bitfinex","SOLUSD",1727279444420,84.68866886,151.35,151.27,25.76468017]
["bitfinex","SOLUSD",1727279444421,6.609,151.31,151.27,25.76468017]
["bitfinex","SOLUSD",1727279444619,6.609,151.31,151.28,0.88400028]
["bitfinex","SOLUSD",1727279444929,6.6089,151.31,151.27,25.76468017]
["bitfinex","SOLUSD",1727279445318,6.6089,151.31,151.27,19.15418017]
["bitfinex","SOLUSD",1727279445827,6.6094,151.3,151.27,19.15418017]
["bitfinex","SOLUSD",1727279446037,6.6099,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279446238,6.6102,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279447740,6.82320275,151.36,151.28,16.5254]
["bitfinex","SOLUSD",1727279447922,16.5159,151.37,151.29,19.79305772]
["bitfinex","SOLUSD",1727279448129,1.65210958,151.36,151.29,18.90946107]
["bitfinex","SOLUSD",1727279448651,6.608,151.34,151.3,6.609]
["bitfinex","SOLUSD",1727279448822,6.6073,151.35,151.29,18.90946107]
["bitfinex","SOLUSD",1727279449027,1.6521193,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1727279449226,6.6073,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727279449445,8.25979724,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727279449751,6.6088,151.32,151.28,23.1356]
["bitfinex","SOLUSD",1727279451235,66.5159,151.37,151.28,16.5254]
["bitfinex","SOLUSD",1727279451538,25.42930246,151.36,151.28,16.5254]
["bitfinex","SOLUSD",1727279451757,6.6085,151.32,151.28,23.1356]
["bitfinex","SOLUSD",1727279452457,1.65241494,151.31,151.28,23.1356]
["bitfinex","SOLUSD",1727279453148,6.6085,151.32,151.28,23.1356]
["bitfinex","SOLUSD",1727279453446,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279454343,1.65234847,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727279454847,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279455044,1.65234932,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727279456353,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279457642,6.6079,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727279458338,6.6072,151.35,151.31,25.51826107]
["bitfinex","SOLUSD",1727279460350,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727279460656,6.6081,151.33,151.3,16.523]
["bitfinex","SOLUSD",1727279461057,6.6078,151.34,151.3,23.1323]
["bitfinex","SOLUSD",1727279461734,8.26032602,151.33,151.3,16.523]
["bitfinex","SOLUSD",1727279461941,8.26032602,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727279462226,6.6085,151.32,151.28,6.61]
["bitfinex","SOLUSD",1727279462627,1.65232458,151.35,151.27,35.68008017]
["bitfinex","SOLUSD",1727279462859,6.6081,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1727279464065,6.6063,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1727279464248,6.606,151.38,151.34,25.51706107]
["bitfinex","SOLUSD",1727279465337,1.65171995,151.37,151.33,16.5198]
["bitfinex","SOLUSD",1727279465533,6.6067,151.36,151.33,16.5198]
["bitfinex","SOLUSD",1727279466068,6.6067,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1727279466429,8.25912422,151.35,151.31,28.3887]
["bitfinex","SOLUSD",1727279466626,6.6072,151.35,151.31,28.3887]
["bitfinex","SOLUSD",1727279466834,6.6083,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279467248,6.6077,151.34,151.3,7.4930024]
["bitfinex","SOLUSD",1727279467462,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727279467632,6.6077,151.34,151.29,23.1338]
["bitfinex","SOLUSD",1727279468040,8.26023681,151.33,151.29,23.1338]
["bitfinex","SOLUSD",1727279468237,6.6081,151.33,151.29,23.1338]
["bitfinex","SOLUSD",1727279468461,6.6082,151.33,151.29,23.1338]
["bitfinex","SOLUSD",1727279469350,1.65229475,151.32,151.29,16.5242]
["bitfinex","SOLUSD",1727279469663,6.6082,151.33,151.29,23.1339]
["bitfinex","SOLUSD",1727279470259,17.54041822,151.37,151.29,16.5242]
["bitfinex","SOLUSD",1727279470461,6.6077,151.34,151.3,6.6089]
["bitfinex","SOLUSD",1727279470772,15.8881,151.37,151.3,19.79279573]
["bitfinex","SOLUSD",1727279471056,89.74,151.41,151.34,25.51696107]
["bitfinex","SOLUSD",1727279471057,82.2347,151.41,151.34,25.51696107]
["bitfinex","SOLUSD",1727279471365,18.76930306,151.44,151.36,25.51586107]
["bitfinex","SOLUSD",1727279471544,1.89614797,151.42,151.34,18.90946107]
["bitfinex","SOLUSD",1727279471750,6.6064,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727279472045,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727279472454,1.65172544,151.37,151.28,46.542184]
["bitfinex","SOLUSD",1727279472756,16.5128,151.4,151.31,6.6089]
["bitfinex","SOLUSD",1727279472757,6.6068,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1727279472967,16.5128,151.4,151.3,18.90946107]
["bitfinex","SOLUSD",1727279473257,6.6064,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1727279473633,8.25869312,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1727279473838,6.6068,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1727279475152,1.65189267,151.35,151.31,16.5219]
["bitfinex","SOLUSD",1727279475350,6.6075,151.35,151.31,16.5219]
["bitfinex","SOLUSD",1727279475754,23.776884,151.38,151.31,16.5219]
["bitfinex","SOLUSD",1727279476041,6.6068,151.36,151.32,7.49131233]
["bitfinex","SOLUSD",1727279476342,16.1787,151.39,151.32,19.7923734]
["bitfinex","SOLUSD",1727279476537,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279476935,6.6059,151.38,151.34,7.48999818]
["bitfinex","SOLUSD",1727279477249,6.6051,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1727279477768,0.2447191,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1727279478072,6.8491191,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727279478378,6.8491191,151.42,151.38,26.39670381]
["bitfinex","SOLUSD",1727279479050,6.6054,151.4,151.35,6.607]
["bitfinex","SOLUSD",1727279479379,6.6055,151.39,151.35,6.607]
["bitfinex","SOLUSD",1727279480566,6.6055,151.39,151.34,22.7244]
["bitfinex","SOLUSD",1727279480767,1.89624948,151.42,151.34,23.1258]
["bitfinex","SOLUSD",1727279480768,6.606,151.38,151.34,23.1258]
["bitfinex","SOLUSD",1727279481865,6.607,151.36,151.31,23.1305]
["bitfinex","SOLUSD",1727279483168,16.5132,151.4,151.31,23.1305]
["bitfinex","SOLUSD",1727279483169,6.6072,151.35,151.31,23.1305]
["bitfinex","SOLUSD",1727279483759,23.776884,151.38,151.3,18.90946107]
["bitfinex","SOLUSD",1727279483958,6.6076,151.34,151.3,6.6091]
["bitfinex","SOLUSD",1727279484154,1.65205266,151.33,151.28,16.5248]
["bitfinex","SOLUSD",1727279484366,1.65212927,151.36,151.28,23.1349]
["bitfinex","SOLUSD",1727279484659,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727279486967,1.65212927,151.36,151.29,6.6096]
["bitfinex","SOLUSD",1727279487169,16.2949,151.37,151.3,18.90946107]
["bitfinex","SOLUSD",1727279487362,6.6069,151.36,151.3,35.43256107]
["bitfinex","SOLUSD",1727279487674,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727279487850,6.6069,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1727279488051,6.6069,151.36,151.3,16.5231]
["bitfinex","SOLUSD",1727279488252,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727279489570,116.005,151.41,151.3,35.43256107]
["bitfinex","SOLUSD",1727279489571,1.65180964,151.35,151.3,16.5231]
["bitfinex","SOLUSD",1727279489771,1.65199828,151.38,151.3,16.5231]
["bitfinex","SOLUSD",1727279490465,6.6077,151.34,151.3,23.1323]
["bitfinex","SOLUSD",1727279491572,6.608,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279492153,6.6076,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727279492476,6.6081,151.33,151.27,32.0994191]
["bitfinex","SOLUSD",1727279492677,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727279493346,16.0333,151.36,151.27,16.7705191]
["bitfinex","SOLUSD",1727279493551,6.6092,151.31,151.27,23.3810191]
["bitfinex","SOLUSD",1727279494280,6.6092,151.31,151.27,16.7705191]
["bitfinex","SOLUSD",1727279494457,16.5184,151.35,151.27,16.7705191]
["bitfinex","SOLUSD",1727279494773,6.6086,151.32,151.28,7.49379799]
["bitfinex","SOLUSD",1727279495473,16.5184,151.35,151.28,7.49379799]
["bitfinex","SOLUSD",1727279495778,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279495971,15.6367,151.4,151.31,18.90946107]
["bitfinex","SOLUSD",1727279496678,15.6367,151.4,151.32,0.88236921]
["bitfinex","SOLUSD",1727279497371,15.6367,151.4,151.33,23.1274]
["bitfinex","SOLUSD",1727279497372,6.606,151.38,151.33,23.1274]
["bitfinex","SOLUSD",1727279497562,6.606,151.38,151.34,0.88224292]
["bitfinex","SOLUSD",1727279497763,6.606,151.38,151.33,23.1274]
["bitfinex","SOLUSD",1727279498679,6.606,151.38,151.34,7.48996311]
["bitfinex","SOLUSD",1727279499656,6.6063,151.37,151.33,42.03716107]
["bitfinex","SOLUSD",1727279499876,6.6063,151.37,151.33,23.1277]
["bitfinex","SOLUSD",1727279503188,6.6073,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1727279503367,6.6068,151.36,151.32,7.49101146]
["bitfinex","SOLUSD",1727279504084,6.6063,151.37,151.32,0.88281146]
["bitfinex","SOLUSD",1727279504271,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727279504979,6.6057,151.39,151.35,7.48941208]
["bitfinex","SOLUSD",1727279505162,15.6367,151.4,151.36,0.88209849]
["bitfinex","SOLUSD",1727279505365,22.2417,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1727279505659,0.2447191,151.42,151.37,0.88175966]
["bitfinex","SOLUSD",1727279505977,0.2447191,151.42,151.36,16.516]
["bitfinex","SOLUSD",1727279505978,6.6054,151.39,151.36,16.516]
["bitfinex","SOLUSD",1727279506362,6.6051,151.4,151.36,24.00443139]
["bitfinex","SOLUSD",1727279506664,6.6051,151.4,151.36,23.1227]
["bitfinex","SOLUSD",1727279507685,0.2447191,151.42,151.37,0.88166208]
["bitfinex","SOLUSD",1727279507888,6.6046,151.41,151.37,7.48776208]
["bitfinex","SOLUSD",1727279508189,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1727279508375,6.6053,151.4,151.36,23.1227]
["bitfinex","SOLUSD",1727279508688,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279509589,1.89606886,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1727279509789,6.6051,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1727279510163,6.6051,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1727279511572,6.6055,151.39,151.35,6.6072]
["bitfinex","SOLUSD",1727279513688,6.6063,151.37,151.33,16.5195]
["bitfinex","SOLUSD",1727279514271,6.6063,151.37,151.33,23.1274]
["bitfinex","SOLUSD",1727279514666,6.606,151.38,151.33,23.1274]
["bitfinex","SOLUSD",1727279515390,6.6067,151.36,151.33,16.5195]
["bitfinex","SOLUSD",1727279515769,6.6072,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727279516413,6.6069,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1727279516581,6.6069,151.36,151.32,0.88281538]
["bitfinex","SOLUSD",1727279517076,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727279517283,6.6069,151.36,151.32,7.4912141]
["bitfinex","SOLUSD",1727279519992,6.6066,151.37,151.33,7.49081204]
["bitfinex","SOLUSD",1727279520204,6.606,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727279520378,6.6055,151.39,151.35,7.4891124]
["bitfinex","SOLUSD",1727279520695,6.6058,151.38,151.35,0.8821124]
["bitfinex","SOLUSD",1727279521770,6.6058,151.38,151.34,23.126]
["bitfinex","SOLUSD",1727279522171,32.7777191,151.42,151.31,16.5216]
["bitfinex","SOLUSD",1727279522172,1.65163558,151.37,151.31,16.5216]
["bitfinex","SOLUSD",1727279522394,1.65183603,151.4,151.29,15.8819]
["bitfinex","SOLUSD",1727279522570,1.65183603,151.4,151.28,22.5975]
["bitfinex","SOLUSD",1727279522571,15.8223,151.36,151.28,16.5249]
["bitfinex","SOLUSD",1727279522772,6.6083,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727279523704,6.6102,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279524002,6.6085,151.32,151.27,6.8552191]
["bitfinex","SOLUSD",1727279525300,6.6084,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727279526817,1.65217131,151.32,151.27,16.7708191]
["bitfinex","SOLUSD",1727279527000,6.6086,151.32,151.27,23.3814191]
["bitfinex","SOLUSD",1727279528094,1.65237886,151.35,151.27,0.2447191]
["bitfinex","SOLUSD",1727279528095,68.17067886,151.35,151.27,0.2447191]
["bitfinex","SOLUSD",1727279528297,6.6092,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279531213,6.6086,151.32,151.27,6.8552191]
["bitfinex","SOLUSD",1727279531381,6.6086,151.32,151.28,7.49405597]
["bitfinex","SOLUSD",1727279532192,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279532390,1.6522921,151.34,151.27,0.2447191]
["bitfinex","SOLUSD",1727279532581,6.609,151.31,151.27,6.8552191]
["bitfinex","SOLUSD",1727279532781,6.6089,151.32,151.27,6.8552191]
["bitfinex","SOLUSD",1727279533077,6.6089,151.32,151.27,0.2447191]
["bitfinex","SOLUSD",1727279533283,6.6089,151.32,151.28,7.49397259]
["bitfinex","SOLUSD",1727279533478,6.6089,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279534095,1.65226724,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279534412,6.6093,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279534588,1.65247529,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279534791,6.6102,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279534999,8.26302238,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279535408,1.65282238,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279535906,6.6093,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279536077,15.1558,151.34,151.27,0.2447191]
["bitfinex","SOLUSD",1727279536280,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279536501,1.65256176,151.33,151.27,0.2447191]
["bitfinex","SOLUSD",1727279536704,6.6095,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279536900,1.65267129,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279537105,8.26267129,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279537280,50.0,151.33,151.27,0.2447191]
["bitfinex","SOLUSD",1727279537281,1.65267097,151.32,151.27,0.2447191]
["bitfinex","SOLUSD",1727279537482,6.6098,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279537703,1.65273608,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279537881,6.6093,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279538080,1.65273571,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279538280,8.26253575,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279538815,1.65293202,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279539110,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279540392,8.26264584,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279540909,6.6093,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279542104,6.6098,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279542685,50.0,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279542686,6.6093,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279542891,6.6086,151.32,151.27,19.15418017]
["bitfinex","SOLUSD",1727279543392,6.6086,151.32,151.27,20.0384467]
["bitfinex","SOLUSD",1727279543599,56.778412,151.37,151.28,7.4942244]
["bitfinex","SOLUSD",1727279543913,6.608,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1727279544084,1.65229602,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1727279544285,6.6072,151.35,151.29,6.6096]
["bitfinex","SOLUSD",1727279544518,8.25982758,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1727279544714,6.608,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1727279545013,8.26123993,151.32,151.27,16.4304191]
["bitfinex","SOLUSD",1727279545387,6.6089,151.32,151.27,16.4304191]
["bitfinex","SOLUSD",1727279545583,6.6089,151.32,151.27,23.92520369]
["bitfinex","SOLUSD",1727279545810,6.6089,151.32,151.27,23.0410191]
["bitfinex","SOLUSD",1727279546213,1.6524484,151.31,151.27,16.4304191]
["bitfinex","SOLUSD",1727279546424,8.2614484,151.31,151.27,16.4304191]
["bitfinex","SOLUSD",1727279546719,6.609,151.31,151.27,16.4304191]
["bitfinex","SOLUSD",1727279548208,16.5178,151.36,151.28,0.88420837]
["bitfinex","SOLUSD",1727279548514,6.6079,151.34,151.28,7.49420837]
["bitfinex","SOLUSD",1727279549008,6.6076,151.35,151.29,6.6094]
["bitfinex","SOLUSD",1727279549214,6.6076,151.35,151.28,35.43426107]
["bitfinex","SOLUSD",1727279549507,6.6076,151.34,151.3,6.6089]
["bitfinex","SOLUSD",1727279550387,8.26020776,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279550584,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279551499,66.5165,151.37,151.27,16.4304191]
["bitfinex","SOLUSD",1727279551811,23.776884,151.36,151.27,23.92443257]
["bitfinex","SOLUSD",1727279552196,6.6085,151.32,151.27,23.92443257]
["bitfinex","SOLUSD",1727279552397,6.6085,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279553106,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1727279553311,6.6081,151.33,151.29,0.88397616]
["bitfinex","SOLUSD",1727279553620,8.26077008,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279553822,6.6085,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279554119,6.609,151.31,151.27,32.9563191]
["bitfinex","SOLUSD",1727279554417,6.609,151.31,151.27,16.7706191]
["bitfinex","SOLUSD",1727279555433,6.609,151.31,151.27,17.65482482]
["bitfinex","SOLUSD",1727279555610,6.609,151.31,151.27,16.7706191]
["bitfinex","SOLUSD",1727279556032,23.776884,151.34,151.27,23.3812191]
["bitfinex","SOLUSD",1727279556322,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279556518,6.6077,151.34,151.3,0.88375058]
["bitfinex","SOLUSD",1727279556720,6.6077,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727279557220,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279559104,6.6077,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727279559898,1.65211443,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1727279560110,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727279560314,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279560923,6.6086,151.32,151.27,23.3811191]
["bitfinex","SOLUSD",1727279561828,6.6086,151.32,151.28,0.88377639]
["bitfinex","SOLUSD",1727279562029,16.5175,151.36,151.28,0.88377639]
["bitfinex","SOLUSD",1727279562230,6.6081,151.33,151.27,16.7706191]
["bitfinex","SOLUSD",1727279562734,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727279563735,6.6081,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1727279567634,15.7418,151.38,151.3,12.9821667]
["bitfinex","SOLUSD",1727279567839,23.29803986,151.39,151.3,12.9821667]
["bitfinex","SOLUSD",1727279567840,6.6066,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279568143,6.6059,151.38,151.34,7.48967083]
["bitfinex","SOLUSD",1727279568651,81.8459191,151.42,151.34,0.88247083]
["bitfinex","SOLUSD",1727279568823,6.606,151.38,151.34,7.48997083]
["bitfinex","SOLUSD",1727279569442,6.6056,151.39,151.35,19.58819376]
["bitfinex","SOLUSD",1727279569626,6.6052,151.4,151.36,18.70543217]
["bitfinex","SOLUSD",1727279569823,6.6046,151.41,151.36,18.70543217]
["bitfinex","SOLUSD",1727279570146,1.89604553,151.42,151.35,28.61593217]
["bitfinex","SOLUSD",1727279570321,6.6053,151.4,151.35,23.1242]
["bitfinex","SOLUSD",1727279570839,6.6053,151.4,151.36,0.88180911]
["bitfinex","SOLUSD",1727279571038,6.6053,151.4,151.35,23.1242]
["bitfinex","SOLUSD",1727279575328,6.6053,151.4,151.36,0.88180926]
["bitfinex","SOLUSD",1727279575529,6.6053,151.4,151.36,7.48840926]
["bitfinex","SOLUSD",1727279576536,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727279576746,6.6046,151.41,151.38,0.8813571]
["bitfinex","SOLUSD",1727279577321,0.2447191,151.42,151.38,0.8813571]
["bitfinex","SOLUSD",1727279577642,0.2447191,151.42,151.39,7.48645054]
["bitfinex","SOLUSD",1727279578322,0.2447191,151.42,151.39,23.1185]
["bitfinex","SOLUSD",1727279578541,6.8488191,151.42,151.39,16.5132]
["bitfinex","SOLUSD",1727279578739,6.8488191,151.42,151.37,6.1697]
["bitfinex","SOLUSD",1727279579058,1.65116242,151.41,151.37,6.1697]
["bitfinex","SOLUSD",1727279579233,6.6055,151.39,151.35,6.607]
["bitfinex","SOLUSD",1727279579428,6.6055,151.39,151.34,15.7864]
["bitfinex","SOLUSD",1727279579626,6.6055,151.39,151.34,22.3939]
["bitfinex","SOLUSD",1727279580435,6.6064,151.37,151.34,15.7864]
["bitfinex","SOLUSD",1727279581138,6.6064,151.37,151.33,29.3169]
["bitfinex","SOLUSD",1727279583154,6.6067,151.36,151.31,22.1402]
["bitfinex","SOLUSD",1727279583359,16.5131,151.4,151.31,15.5316]
["bitfinex","SOLUSD",1727279583655,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727279583858,6.6057,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279584163,6.6048,151.41,151.36,0.88147902]
["bitfinex","SOLUSD",1727279584340,0.2447191,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1727279584341,6.8489191,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1727279584552,6.8489191,151.42,151.36,16.5165]
["bitfinex","SOLUSD",1727279584858,6.8489191,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727279585058,6.6045,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727279586361,6.8489191,151.42,151.36,16.5165]
["bitfinex","SOLUSD",1727279586535,6.8489191,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1727279586736,6.8489191,151.42,151.36,16.5165]
["bitfinex","SOLUSD",1727279587354,6.8489191,151.42,151.38,6.6056]
["bitfinex","SOLUSD",1727279587664,0.2447191,151.42,151.36,16.5165]
["bitfinex","SOLUSD",1727279587855,6.605,151.4,151.36,23.1231]
["bitfinex","SOLUSD",1727279588458,6.6059,151.38,151.35,6.5404]
["bitfinex","SOLUSD",1727279588661,6.6054,151.39,151.35,13.1475]
["bitfinex","SOLUSD",1727279588839,6.6054,151.39,151.35,6.5404]
["bitfinex","SOLUSD",1727279589548,6.6051,151.4,151.35,13.1474]
["bitfinex","SOLUSD",1727279589749,6.6049,151.41,151.37,6.606]
["bitfinex","SOLUSD",1727279590564,0.2447191,151.42,151.37,6.606]
["bitfinex","SOLUSD",1727279590741,6.8491191,151.42,151.37,6.606]
["bitfinex","SOLUSD",1727279590940,6.6045,151.41,151.37,6.606]
["bitfinex","SOLUSD",1727279593549,0.2447191,151.42,151.35,23.0577]
["bitfinex","SOLUSD",1727279593753,6.6047,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1727279594969,6.6047,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1727279595181,1.89595954,151.42,151.35,23.0577]
["bitfinex","SOLUSD",1727279595339,1.65142972,151.41,151.35,16.5173]
["bitfinex","SOLUSD",1727279595547,6.6055,151.39,151.35,23.1244]
["bitfinex","SOLUSD",1727279595857,6.606,151.38,151.35,16.5173]
["bitfinex","SOLUSD",1727279597463,6.6055,151.39,151.35,16.5173]
["bitfinex","SOLUSD",1727279597864,6.6053,151.4,151.36,0.88194387]
["bitfinex","SOLUSD",1727279598270,6.6053,151.4,151.36,7.48854387]
["bitfinex","SOLUSD",1727279598975,0.2447191,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1727279598976,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1727279599477,6.6053,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1727279599672,6.6058,151.39,151.35,23.1244]
["bitfinex","SOLUSD",1727279599973,6.6064,151.37,151.34,20.0]
["bitfinex","SOLUSD",1727279600277,6.6068,151.36,151.32,23.1288]
["bitfinex","SOLUSD",1727279600864,6.6063,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1727279603357,16.5129,151.4,151.34,0.88236982]
["bitfinex","SOLUSD",1727279603685,6.606,151.38,151.34,7.48986982]
["bitfinex","SOLUSD",1727279604056,6.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727279604259,6.6056,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279604463,6.6051,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1727279604686,6.6054,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279607562,6.606,151.38,151.34,23.1263]
["bitfinex","SOLUSD",1727279608572,1.89609611,151.42,151.34,16.5188]
["bitfinex","SOLUSD",1727279608767,16.5117,151.41,151.31,38.2866]
["bitfinex","SOLUSD",1727279609083,6.6068,151.36,151.32,26.6084]
["bitfinex","SOLUSD",1727279610775,16.5117,151.41,151.32,26.6084]
["bitfinex","SOLUSD",1727279610776,6.6064,151.37,151.32,26.6084]
["bitfinex","SOLUSD",1727279612859,6.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1727279613201,23.776884,151.4,151.31,38.2866]
["bitfinex","SOLUSD",1727279613202,1.65174704,151.39,151.31,38.2866]
["bitfinex","SOLUSD",1727279613496,6.6074,151.35,151.31,16.5214]
["bitfinex","SOLUSD",1727279613997,6.6076,151.34,151.31,16.5214]
["bitfinex","SOLUSD",1727279614201,6.6076,151.34,151.3,6.6089]
["bitfinex","SOLUSD",1727279615278,23.776884,151.36,151.28,16.5248]
["bitfinex","SOLUSD",1727279615491,1.65223913,151.35,151.28,16.5248]
["bitfinex","SOLUSD",1727279615675,6.6089,151.31,151.28,16.5248]
["bitfinex","SOLUSD",1727279615876,6.6098,151.29,151.27,0.2447191]
["bitfinex","SOLUSD",1727279616088,34.68983913,151.35,151.27,0.2447191]
["bitfinex","SOLUSD",1727279616267,6.609,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279616468,6.609,151.31,151.27,6.8553191]
["bitfinex","SOLUSD",1727279617074,6.609,151.31,151.28,0.88379543]
["bitfinex","SOLUSD",1727279617382,33.0376,151.35,151.27,16.7711191]
["bitfinex","SOLUSD",1727279617586,6.6084,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1727279618601,6.6084,151.33,151.27,16.7711191]
["bitfinex","SOLUSD",1727279618812,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727279620190,6.6085,151.32,151.29,0.88370322]
["bitfinex","SOLUSD",1727279620378,6.6082,151.33,151.29,7.49340322]
["bitfinex","SOLUSD",1727279620580,37.779,151.39,151.29,17.40780322]
["bitfinex","SOLUSD",1727279620805,23.776884,151.38,151.29,17.40780322]
["bitfinex","SOLUSD",1727279620987,6.6073,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1727279621207,6.6066,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279621400,6.6066,151.37,151.34,0.88238458]
["bitfinex","SOLUSD",1727279622511,6.6066,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279626813,4.40715842,151.41,151.34,0.88244184]
["bitfinex","SOLUSD",1727279627123,2.7137522,151.42,151.32,18.9115731]
["bitfinex","SOLUSD",1727279627320,6.6055,151.39,151.35,23.1247]
["bitfinex","SOLUSD",1727279630830,6.6059,151.38,151.35,16.5177]
["bitfinex","SOLUSD",1727279631125,6.6064,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727279631322,1.65162446,151.4,151.32,16.5207]
["bitfinex","SOLUSD",1727279631531,6.607,151.36,151.32,16.5207]
["bitfinex","SOLUSD",1727279631923,6.607,151.36,151.32,23.1288]
["bitfinex","SOLUSD",1727279635309,1.65184089,151.35,151.29,39.2425]
["bitfinex","SOLUSD",1727279635517,6.6076,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727279635927,6.6073,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727279637225,6.6078,151.34,151.29,51.33960867]
["bitfinex","SOLUSD",1727279637436,6.6081,151.33,151.29,45.8519]
["bitfinex","SOLUSD",1727279637761,6.6081,151.33,151.29,39.2425]
["bitfinex","SOLUSD",1727279637942,1.65210364,151.36,151.29,39.2425]
["bitfinex","SOLUSD",1727279638246,6.6081,151.33,151.29,32.8901]
["bitfinex","SOLUSD",1727279638739,6.6081,151.33,151.29,33.77375017]
["bitfinex","SOLUSD",1727279639336,6.6081,151.33,151.29,40.38335017]
["bitfinex","SOLUSD",1727279641120,6.6081,151.33,151.29,33.77375017]
["bitfinex","SOLUSD",1727279641337,16.5163,151.37,151.27,12.34182777]
["bitfinex","SOLUSD",1727279641338,6.6088,151.32,151.27,18.95232777]
["bitfinex","SOLUSD",1727279641522,6.6088,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727279641920,6.6088,151.32,151.29,0.88364001]
["bitfinex","SOLUSD",1727279642143,6.6081,151.33,151.29,0.88364001]
["bitfinex","SOLUSD",1727279642332,6.6081,151.33,151.29,7.49334001]
["bitfinex","SOLUSD",1727279642945,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727279643118,6.6077,151.34,151.31,0.88326596]
["bitfinex","SOLUSD",1727279643539,15.6028,151.38,151.31,0.88326596]
["bitfinex","SOLUSD",1727279643769,6.6068,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1727279644266,15.6028,151.38,151.31,6.6085]
["bitfinex","SOLUSD",1727279644267,6.6072,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1727279645768,1.65191626,151.37,151.3,28.61990867]
["bitfinex","SOLUSD",1727279645945,1.65191626,151.37,151.3,16.5228]
["bitfinex","SOLUSD",1727279646745,6.6074,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727279647965,6.6074,151.35,151.3,16.5228]
["bitfinex","SOLUSD",1727279648180,6.6074,151.35,151.3,23.132]
["bitfinex","SOLUSD",1727279650058,15.6028,151.38,151.3,23.132]
["bitfinex","SOLUSD",1727279650262,6.6076,151.34,151.3,23.132]
["bitfinex","SOLUSD",1727279653982,16.5124,151.41,151.32,16.521]
["bitfinex","SOLUSD",1727279654148,6.6059,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1727279654349,18.9892522,151.42,151.3,22.215]
["bitfinex","SOLUSD",1727279654350,6.6053,151.4,151.36,23.1234]
["bitfinex","SOLUSD",1727279654551,16.5202191,151.42,151.36,16.5167]
["bitfinex","SOLUSD",1727279654852,6.6056,151.39,151.36,16.5167]
["bitfinex","SOLUSD",1727279656465,6.6056,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279657257,6.6051,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1727279657459,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279662268,6.6055,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727279662580,6.6062,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727279662765,18.4068951,151.42,151.33,16.5193]
["bitfinex","SOLUSD",1727279662969,6.6064,151.37,151.33,23.1272]
["bitfinex","SOLUSD",1727279663481,18.4068951,151.42,151.33,16.5193]
["bitfinex","SOLUSD",1727279663680,16.513,151.4,151.32,20.0]
["bitfinex","SOLUSD",1727279663879,6.6067,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279664562,6.6068,151.36,151.32,55.22600867]
["bitfinex","SOLUSD",1727279664766,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727279665590,6.6068,151.36,151.32,23.1292]
["bitfinex","SOLUSD",1727279666182,6.6072,151.35,151.32,16.5209]
["bitfinex","SOLUSD",1727279667096,6.6069,151.36,151.32,23.1294]
["bitfinex","SOLUSD",1727279667289,6.6069,151.36,151.33,0.88253638]
["bitfinex","SOLUSD",1727279668294,6.6064,151.37,151.33,7.49023638]
["bitfinex","SOLUSD",1727279668677,6.6064,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1727279669103,6.6064,151.37,151.34,0.88214564]
["bitfinex","SOLUSD",1727279669289,6.6064,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1727279671779,6.6068,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1727279672896,1.65168844,151.39,151.32,23.1293]
["bitfinex","SOLUSD",1727279672897,6.6072,151.35,151.32,16.5209]
["bitfinex","SOLUSD",1727279674196,1.65168844,151.39,151.32,16.5209]
["bitfinex","SOLUSD",1727279674404,6.6069,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1727279675708,6.6072,151.35,151.32,16.5209]
["bitfinex","SOLUSD",1727279675905,6.6072,151.35,151.32,17.40367308]
["bitfinex","SOLUSD",1727279676081,6.6066,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727279676285,6.6066,151.37,151.34,0.88237857]
["bitfinex","SOLUSD",1727279676501,6.6066,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727279676813,1.6516988,151.36,151.32,16.5209]
["bitfinex","SOLUSD",1727279677029,23.776884,151.39,151.32,16.5209]
["bitfinex","SOLUSD",1727279677306,18.16666231,151.38,151.3,28.8242]
["bitfinex","SOLUSD",1727279678186,16.5148,151.38,151.3,28.8242]
["bitfinex","SOLUSD",1727279678392,38.376,151.41,151.34,6.6075]
["bitfinex","SOLUSD",1727279678593,6.6057,151.39,151.34,7.48968478]
["bitfinex","SOLUSD",1727279678798,6.6057,151.39,151.35,7.48899713]
["bitfinex","SOLUSD",1727279679017,6.6051,151.4,151.36,0.8818281]
["bitfinex","SOLUSD",1727279679626,6.6051,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1727279679997,1.89604426,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1727279680310,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279682505,6.605,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1727279683517,0.2447191,151.42,151.33,16.5199]
["bitfinex","SOLUSD",1727279683826,6.6054,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1727279686500,0.2447191,151.42,151.37,16.5153]
["bitfinex","SOLUSD",1727279686723,6.8489191,151.42,151.38,0.88113453]
["bitfinex","SOLUSD",1727279687226,6.8489191,151.42,151.37,23.1215]
["bitfinex","SOLUSD",1727279689428,0.2447191,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1727279689627,0.2447191,151.42,151.4,7.48540595]
["bitfinex","SOLUSD",1727279691416,0.2447191,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1727279693041,0.2447191,151.42,151.39,23.1185]
["bitfinex","SOLUSD",1727279694444,0.2447191,151.42,151.4,0.88048825]
["bitfinex","SOLUSD",1727279695447,0.2447191,151.42,151.39,23.1185]
["bitfinex","SOLUSD",1727279696948,6.6053,151.4,151.35,23.1242]
["bitfinex","SOLUSD",1727279697138,1.89575742,151.42,151.35,16.5172]
["bitfinex","SOLUSD",1727279698447,6.6057,151.39,151.35,23.124]
["bitfinex","SOLUSD",1727279699236,0.2447191,151.42,151.36,0.881732]
["bitfinex","SOLUSD",1727279699625,6.8489191,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1727279699944,6.6046,151.41,151.37,23.1216]
["bitfinex","SOLUSD",1727279700251,6.6046,151.41,151.38,0.88112371]
["bitfinex","SOLUSD",1727279701026,6.6046,151.41,151.39,0.88112398]
["bitfinex","SOLUSD",1727279701430,6.6046,151.41,151.37,23.1216]
["bitfinex","SOLUSD",1727279702244,6.6046,151.41,151.38,0.88112954]
["bitfinex","SOLUSD",1727279702626,0.2447191,151.42,151.38,0.88112954]
["bitfinex","SOLUSD",1727279702841,6.6053,151.4,151.35,20.0]
["bitfinex","SOLUSD",1727279703027,6.6055,151.39,151.35,26.607]
["bitfinex","SOLUSD",1727279703224,6.6059,151.38,151.34,45.2969]
["bitfinex","SOLUSD",1727279703438,6.6063,151.37,151.34,16.5185]
["bitfinex","SOLUSD",1727279703668,6.6063,151.38,151.34,16.5185]
["bitfinex","SOLUSD",1727279703962,6.6063,151.38,151.34,23.126]
["bitfinex","SOLUSD",1727279706067,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727279706252,6.6055,151.39,151.36,0.88193959]
["bitfinex","SOLUSD",1727279707173,0.2447191,151.42,151.36,7.48823959]
["bitfinex","SOLUSD",1727279707465,0.2447191,151.42,151.36,6.6063]
["bitfinex","SOLUSD",1727279708162,6.6052,151.4,151.36,6.6063]
["bitfinex","SOLUSD",1727279708664,0.2447191,151.42,151.34,16.5185]
["bitfinex","SOLUSD",1727279708874,6.6062,151.38,151.34,23.126]
["bitfinex","SOLUSD",1727279709163,6.6067,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727279709351,6.6067,151.37,151.31,36.5214]
["bitfinex","SOLUSD",1727279709352,1.65158032,151.4,151.31,36.5214]
["bitfinex","SOLUSD",1727279709668,6.6067,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1727279709869,1.65158032,151.4,151.31,36.5214]
["bitfinex","SOLUSD",1727279709870,6.6076,151.34,151.31,16.5214]
["bitfinex","SOLUSD",1727279710367,6.6076,151.34,151.3,29.4261]
["bitfinex","SOLUSD",1727279710762,6.6081,151.33,151.3,22.8169]
["bitfinex","SOLUSD",1727279710965,6.6077,151.34,151.29,6.6095]
["bitfinex","SOLUSD",1727279711564,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727279712069,99.4034,151.4,151.28,16.5251]
["bitfinex","SOLUSD",1727279712070,6.6081,151.33,151.28,23.1352]
["bitfinex","SOLUSD",1727279712570,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727279714355,6.6081,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1727279714663,6.6086,151.32,151.29,0.88336884]
["bitfinex","SOLUSD",1727279715976,6.6092,151.31,151.29,0.88336884]
["bitfinex","SOLUSD",1727279716150,6.6092,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279717347,6.6092,151.31,151.27,6.8553191]
["bitfinex","SOLUSD",1727279718290,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279718876,6.609,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279719788,32.5493,151.35,151.27,0.2447191]
["bitfinex","SOLUSD",1727279719970,6.6087,151.32,151.28,7.49383461]
["bitfinex","SOLUSD",1727279720169,6.6079,151.34,151.29,23.1334]
["bitfinex","SOLUSD",1727279720471,6.6078,151.34,151.3,0.88317286]
["bitfinex","SOLUSD",1727279720961,22.6088,151.38,151.31,6.6085]
["bitfinex","SOLUSD",1727279721163,22.6088,151.38,151.32,7.49103343]
["bitfinex","SOLUSD",1727279721164,6.6068,151.36,151.32,7.49103343]
["bitfinex","SOLUSD",1727279721378,6.6063,151.37,151.32,0.88263343]
["bitfinex","SOLUSD",1727279721583,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727279721785,6.6063,151.37,151.34,0.8821528]
["bitfinex","SOLUSD",1727279722297,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1727279723095,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727279723265,1.6516024,151.39,151.31,16.5217]
["bitfinex","SOLUSD",1727279723594,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727279723893,6.6077,151.34,151.31,0.8829332]
["bitfinex","SOLUSD",1727279724089,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727279725080,16.5165,151.37,151.28,23.1349]
["bitfinex","SOLUSD",1727279725392,6.6081,151.33,151.28,23.1349]
["bitfinex","SOLUSD",1727279725694,6.6088,151.32,151.28,16.525]
["bitfinex","SOLUSD",1727279725896,6.6086,151.32,151.29,0.8836289]
["bitfinex","SOLUSD",1727279726566,16.5165,151.37,151.29,0.8836289]
["bitfinex","SOLUSD",1727279726867,6.609,151.31,151.29,0.8836289]
["bitfinex","SOLUSD",1727279727075,6.609,151.31,151.28,0.8836392]
["bitfinex","SOLUSD",1727279727487,16.5186,151.35,151.28,0.8836392]
["bitfinex","SOLUSD",1727279727767,6.6086,151.32,151.27,26.8552191]
["bitfinex","SOLUSD",1727279728189,6.6086,151.32,151.27,6.8552191]
["bitfinex","SOLUSD",1727279728390,6.6086,151.32,151.28,0.88364414]
["bitfinex","SOLUSD",1727279730290,6.6086,151.32,151.28,7.49364414]
["bitfinex","SOLUSD",1727279732204,6.6086,151.32,151.28,6.61]
["bitfinex","SOLUSD",1727279732496,6.6086,151.32,151.29,0.88363946]
["bitfinex","SOLUSD",1727279734206,6.6086,151.32,151.29,0.88364109]
["bitfinex","SOLUSD",1727279734809,6.6081,151.33,151.29,7.49334109]
["bitfinex","SOLUSD",1727279736485,6.6086,151.32,151.29,0.88364109]
["bitfinex","SOLUSD",1727279739605,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727279739791,6.6086,151.32,151.29,0.88364715]
["bitfinex","SOLUSD",1727279741512,6.6083,151.33,151.29,7.49344715]
["bitfinex","SOLUSD",1727279741692,6.6083,151.33,151.3,0.88347133]
["bitfinex","SOLUSD",1727279742298,6.6085,151.32,151.3,0.88347133]
["bitfinex","SOLUSD",1727279742712,6.6085,151.32,151.29,0.88348776]
["bitfinex","SOLUSD",1727279744388,16.5186,151.35,151.29,0.88348776]
["bitfinex","SOLUSD",1727279744592,6.6084,151.33,151.3,0.88349031]
["bitfinex","SOLUSD",1727279745519,6.6084,151.33,151.29,0.88349085]
["bitfinex","SOLUSD",1727279745703,6.6085,151.32,151.29,0.88349085]
["bitfinex","SOLUSD",1727279746314,6.609,151.31,151.27,23.3816191]
["bitfinex","SOLUSD",1727279748017,50.0,151.38,151.27,0.2447191]
["bitfinex","SOLUSD",1727279748018,6.6102,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279754700,40.06739504,151.34,151.27,0.2447191]
["bitfinex","SOLUSD",1727279754904,6.6089,151.31,151.27,6.8551191]
["bitfinex","SOLUSD",1727279755118,6.6089,151.31,151.28,0.88380285]
["bitfinex","SOLUSD",1727279755319,6.6085,151.32,151.29,0.88379192]
["bitfinex","SOLUSD",1727279755626,6.6088,151.32,151.29,0.88379192]
["bitfinex","SOLUSD",1727279755819,6.6089,151.31,151.27,23.3812191]
["bitfinex","SOLUSD",1727279756001,6.6094,151.3,151.27,16.7709191]
["bitfinex","SOLUSD",1727279756328,6.6094,151.3,151.27,23.3815191]
["bitfinex","SOLUSD",1727279756500,6.6094,151.3,151.27,16.7709191]
["bitfinex","SOLUSD",1727279756818,6.6096,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279757619,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279760604,6.609,151.31,151.27,6.8553191]
["bitfinex","SOLUSD",1727279761326,6.609,151.31,151.27,0.2447191]
["bitfinex","SOLUSD",1727279762535,6.6094,151.3,151.27,0.2447191]
["bitfinex","SOLUSD",1727279764210,1.65229899,151.35,151.27,0.2447191]
["bitfinex","SOLUSD",1727279764211,6.6102,151.28,151.27,0.2447191]
["bitfinex","SOLUSD",1727279767155,16.5954,151.28,151.22,0.2447191]
["bitfinex","SOLUSD",1727279767311,6.6124,151.23,151.22,0.2447191]
["bitfinex","SOLUSD",1727279769310,6.6137,151.2,151.19,0.18123069]
["bitfinex","SOLUSD",1727279771214,6.6146,151.18,151.17,0.2447191]
["bitfinex","SOLUSD",1727279771809,6.6163,151.14,151.13,0.2447191]
["bitfinex","SOLUSD",1727279773310,6.6176,151.11,151.1,0.1812058]
["bitfinex","SOLUSD",1727279775226,6.6176,151.12,151.1,0.1812058]
["bitfinex","SOLUSD",1727279775436,1.6544411,151.13,151.1,0.1812058]
["bitfinex","SOLUSD",1727279775717,6.6176,151.11,151.1,0.1812058]
["bitfinex","SOLUSD",1727279778333,6.6176,151.11,151.07,0.2776864]
["bitfinex","SOLUSD",1727279778334,26.619,151.08,151.07,0.2776864]
["bitfinex","SOLUSD",1727279778549,26.619,151.08,151.01,0.3949573]
["bitfinex","SOLUSD",1727279778550,6.6216,151.02,151.01,0.3949573]
["bitfinex","SOLUSD",1727279778779,21.65520827,151.08,150.97,0.287141]
["bitfinex","SOLUSD",1727279778780,66.87181479,151.07,150.97,0.287141]
["bitfinex","SOLUSD",1727279779062,6.6233,150.98,150.97,0.287141]
["bitfinex","SOLUSD",1727279779266,23.776884,151.06,150.97,0.287141]
["bitfinex","SOLUSD",1727279779267,6.622,151.01,150.97,0.287141]
["bitfinex","SOLUSD",1727279779557,1.65579537,151.01,150.97,0.287141]
["bitfinex","SOLUSD",1727279779749,20.0,151.04,150.95,4.852641]
["bitfinex","SOLUSD",1727279780161,20.0,151.0,150.91,0.4683468]
["bitfinex","SOLUSD",1727279780344,1.65606906,150.99,150.91,0.4683468]
["bitfinex","SOLUSD",1727279780544,23.776884,151.03,150.91,0.4683468]
["bitfinex","SOLUSD",1727279780740,26.6221,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1727279781056,8.27838345,151.0,150.93,23.1885]
["bitfinex","SOLUSD",1727279781239,1.65568345,151.0,150.91,0.4683468]
["bitfinex","SOLUSD",1727279781435,6.6237,150.98,150.91,0.4683468]
["bitfinex","SOLUSD",1727279781745,6.624,150.97,150.91,7.0947468]
["bitfinex","SOLUSD",1727279782149,6.624,150.97,150.92,0.89309076]
["bitfinex","SOLUSD",1727279782861,36.5551,151.02,150.92,7.51899076]
["bitfinex","SOLUSD",1727279782862,26.623,150.99,150.92,7.51899076]
["bitfinex","SOLUSD",1727279783040,20.0,151.02,150.92,16.5643]
["bitfinex","SOLUSD",1727279783232,6.6235,150.98,150.92,16.5643]
["bitfinex","SOLUSD",1727279783439,6.6235,150.98,150.91,0.4683468]
["bitfinex","SOLUSD",1727279783440,1.65616086,150.97,150.91,0.4683468]
["bitfinex","SOLUSD",1727279783736,6.6247,150.95,150.91,0.4683468]
["bitfinex","SOLUSD",1727279783933,8.28171844,150.94,150.91,0.4683468]
["bitfinex","SOLUSD",1727279784158,6.6253,150.94,150.91,0.4683468]
["bitfinex","SOLUSD",1727279784338,1.65658085,150.93,150.91,0.4683468]
["bitfinex","SOLUSD",1727279784962,6.6253,150.94,150.91,0.4683468]
["bitfinex","SOLUSD",1727279785163,43.776884,150.93,150.91,0.4683468]
["bitfinex","SOLUSD",1727279785352,8.28289944,150.92,150.91,0.4683468]
["bitfinex","SOLUSD",1727279785555,8.28290145,150.92,150.91,0.4683468]
["bitfinex","SOLUSD",1727279786069,6.626,150.92,150.91,0.4683468]
["bitfinex","SOLUSD",1727279786240,8.05087984,150.92,150.91,0.4683468]
["bitfinex","SOLUSD",1727279786437,26.626,150.92,150.91,0.4683468]
["bitfinex","SOLUSD",1727279787037,50.402884,150.92,150.91,0.4683468]
["bitfinex","SOLUSD",1727279787267,6.6282,150.88,150.86,0.287141]
["bitfinex","SOLUSD",1727279787766,93.776884,150.92,150.86,0.287141]
["bitfinex","SOLUSD",1727279787767,20.0,150.91,150.86,0.287141]
["bitfinex","SOLUSD",1727279787936,6.6282,150.87,150.86,0.287141]
["bitfinex","SOLUSD",1727279788469,23.776884,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279788650,50.405084,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279788852,26.6282,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279789155,50.405084,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279790966,6.6278,150.88,150.86,0.067393]
["bitfinex","SOLUSD",1727279791164,6.6273,150.89,150.86,0.067393]
["bitfinex","SOLUSD",1727279791349,2.657437,150.93,150.86,0.067393]
["bitfinex","SOLUSD",1727279791350,6.6269,150.9,150.86,0.067393]
["bitfinex","SOLUSD",1727279791548,1.65703941,150.94,150.86,0.067393]
["bitfinex","SOLUSD",1727279791761,6.6264,150.91,150.86,6.695893]
["bitfinex","SOLUSD",1727279791955,51.65689777,150.94,150.86,0.067393]
["bitfinex","SOLUSD",1727279792158,50.0,150.91,150.86,0.067393]
["bitfinex","SOLUSD",1727279792362,1.65731435,150.9,150.86,0.067393]
["bitfinex","SOLUSD",1727279792577,6.6282,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279793155,89.74,150.93,150.86,0.067393]
["bitfinex","SOLUSD",1727279793351,6.6279,150.88,150.86,0.067393]
["bitfinex","SOLUSD",1727279793560,1.65730157,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279793779,6.6282,150.87,150.86,0.067393]
["bitfinex","SOLUSD",1727279793983,6.6281,150.88,150.86,0.067393]
["bitfinex","SOLUSD",1727279794278,6.6278,150.88,150.86,0.067393]
["bitfinex","SOLUSD",1727279794482,70.0,150.91,150.86,0.067393]
["bitfinex","SOLUSD",1727279794789,20.0,150.89,150.86,0.067393]
["bitfinex","SOLUSD",1727279794952,20.0,150.91,150.86,0.067393]
["bitfinex","SOLUSD",1727279795158,6.6269,150.9,150.86,0.067393]
["bitfinex","SOLUSD",1727279795374,8.28391525,150.9,150.86,0.067393]
["bitfinex","SOLUSD",1727279795683,6.6261,150.92,150.86,16.638293]
["bitfinex","SOLUSD",1727279795854,6.626,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1727279796051,1.65677674,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727279796277,1.65678722,150.94,150.87,6.6281]
["bitfinex","SOLUSD",1727279796859,50.0,150.97,150.88,16.5685]
["bitfinex","SOLUSD",1727279797063,6.6266,150.91,150.86,6.695993]
["bitfinex","SOLUSD",1727279797287,50.0,150.95,150.87,6.6282]
["bitfinex","SOLUSD",1727279797288,6.6264,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1727279797581,6.6264,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1727279797963,6.6252,150.94,150.89,23.195]
["bitfinex","SOLUSD",1727279798164,20.0,150.96,150.89,16.5678]
["bitfinex","SOLUSD",1727279798361,6.6251,150.94,150.89,16.5678]
["bitfinex","SOLUSD",1727279798576,6.6251,150.94,150.89,23.195]
["bitfinex","SOLUSD",1727279799672,20.0,150.96,150.92,6.626]
["bitfinex","SOLUSD",1727279800273,20.0,150.96,150.89,16.5678]
["bitfinex","SOLUSD",1727279800274,6.6246,150.96,150.9,6.6265]
["bitfinex","SOLUSD",1727279800581,6.625,150.95,150.9,6.6265]
["bitfinex","SOLUSD",1727279800878,6.6243,150.96,150.91,6.626]
["bitfinex","SOLUSD",1727279801079,6.6238,150.97,150.91,6.2015]
["bitfinex","SOLUSD",1727279801278,8.28049244,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727279801486,6.6242,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727279801865,6.6242,150.96,150.91,12.8277]
["bitfinex","SOLUSD",1727279802066,6.58916181,150.96,150.91,12.8277]
["bitfinex","SOLUSD",1727279802374,1.65629206,150.95,150.91,6.2015]
["bitfinex","SOLUSD",1727279802583,6.6252,150.94,150.91,6.2015]
["bitfinex","SOLUSD",1727279802762,1.65640495,150.97,150.91,12.8278]
["bitfinex","SOLUSD",1727279802763,6.6246,150.96,150.91,12.8278]
["bitfinex","SOLUSD",1727279802970,1.65640231,150.95,150.91,12.8278]
["bitfinex","SOLUSD",1727279803185,6.6246,150.96,150.91,12.8278]
["bitfinex","SOLUSD",1727279803560,6.6246,150.96,150.91,6.2015]
["bitfinex","SOLUSD",1727279803777,6.6246,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727279803978,6.6237,150.98,150.91,22.7669]
["bitfinex","SOLUSD",1727279804192,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727279804485,6.6233,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727279804865,20.0,151.02,150.94,6.625]
["bitfinex","SOLUSD",1727279805063,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727279805487,16.552,151.04,150.95,16.561]
["bitfinex","SOLUSD",1727279805685,16.552,151.04,150.97,6.6236]
["bitfinex","SOLUSD",1727279805686,6.6217,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1727279805988,6.6213,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727279806176,6.6213,151.03,150.97,16.5586]
["bitfinex","SOLUSD",1727279806177,8.27713014,151.02,150.97,23.1823]
["bitfinex","SOLUSD",1727279806362,8.27776571,151.01,150.97,16.5586]
["bitfinex","SOLUSD",1727279806694,6.6221,151.01,150.97,16.5586]
["bitfinex","SOLUSD",1727279807190,1.65578538,151.0,150.97,16.5586]
["bitfinex","SOLUSD",1727279807482,50.0,151.06,150.97,16.5586]
["bitfinex","SOLUSD",1727279807483,20.0,151.05,150.97,17.45079854]
["bitfinex","SOLUSD",1727279807673,6.6216,151.02,150.97,23.182]
["bitfinex","SOLUSD",1727279807889,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727279808062,50.0,151.01,150.88,0.067393]
["bitfinex","SOLUSD",1727279808262,16.5571,151.0,150.89,16.5678]
["bitfinex","SOLUSD",1727279808481,6.6245,150.96,150.89,16.5678]
["bitfinex","SOLUSD",1727279808678,1.65652996,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1727279808679,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1727279809078,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727279809667,20.0,151.01,150.91,21.5376]
["bitfinex","SOLUSD",1727279809991,63.84784707,151.06,150.96,6.6242]
["bitfinex","SOLUSD",1727279810196,16.55,151.06,150.97,0.89200156]
["bitfinex","SOLUSD",1727279810388,50.0,151.08,150.97,0.89200156]
["bitfinex","SOLUSD",1727279810692,6.6211,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727279811673,33.156785,151.09,150.99,6.6228]
["bitfinex","SOLUSD",1727279811674,6.6203,151.05,151.0,6.6225]
["bitfinex","SOLUSD",1727279811877,6.6203,151.05,151.01,0.89103964]
["bitfinex","SOLUSD",1727279812228,6.6203,151.05,150.99,16.5567]
["bitfinex","SOLUSD",1727279812570,33.156785,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1727279812571,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727279812999,6.997185,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727279813384,6.997385,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727279813786,0.378685,151.09,151.03,16.5519]
["bitfinex","SOLUSD",1727279813989,6.997285,151.09,151.03,23.1726]
["bitfinex","SOLUSD",1727279814505,6.997285,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727279814796,0.378685,151.09,151.06,6.6232]
["bitfinex","SOLUSD",1727279815007,0.378685,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727279816008,0.378685,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1727279816208,0.378685,151.09,151.06,6.6232]
["bitfinex","SOLUSD",1727279816598,6.997285,151.09,151.06,6.6232]
["bitfinex","SOLUSD",1727279816799,0.378685,151.09,151.06,6.6232]
["bitfinex","SOLUSD",1727279817613,6.997285,151.09,151.06,6.6232]
["bitfinex","SOLUSD",1727279817803,6.997285,151.09,151.05,32.4104]
["bitfinex","SOLUSD",1727279818003,6.997285,151.09,151.05,39.0306]
["bitfinex","SOLUSD",1727279818402,6.997285,151.09,151.05,32.4104]
["bitfinex","SOLUSD",1727279818604,0.378685,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727279818808,6.6195,151.07,151.03,26.6211]
["bitfinex","SOLUSD",1727279818992,6.6191,151.08,151.03,26.6211]
["bitfinex","SOLUSD",1727279819389,6.6198,151.07,151.03,20.0]
["bitfinex","SOLUSD",1727279819777,39.74,151.06,151.02,23.1749]
["bitfinex","SOLUSD",1727279819897,20.0,150.96,150.88,0.067393]
["bitfinex","SOLUSD",1727279820090,20.0,150.99,150.88,0.067393]
["bitfinex","SOLUSD",1727279820292,6.6251,150.95,150.88,0.067393]
["bitfinex","SOLUSD",1727279820509,21.65661863,150.99,150.88,0.067393]
["bitfinex","SOLUSD",1727279820704,6.6248,150.95,150.88,0.067393]
["bitfinex","SOLUSD",1727279820909,6.6248,150.95,150.89,6.6271]
["bitfinex","SOLUSD",1727279821110,21.65661863,150.99,150.88,0.067393]
["bitfinex","SOLUSD",1727279821111,23.776884,150.98,150.88,0.067393]
["bitfinex","SOLUSD",1727279821304,6.6264,150.92,150.88,0.067393]
["bitfinex","SOLUSD",1727279821505,6.6265,150.91,150.88,0.067393]
["bitfinex","SOLUSD",1727279822417,17.98466695,150.97,150.88,0.067393]
["bitfinex","SOLUSD",1727279822418,23.776884,150.96,150.88,0.067393]
["bitfinex","SOLUSD",1727279822599,6.6273,150.89,150.88,0.067393]
["bitfinex","SOLUSD",1727279823623,16.5629,150.94,150.88,0.067393]
["bitfinex","SOLUSD",1727279823825,6.627,150.9,150.88,0.067393]
["bitfinex","SOLUSD",1727279824003,1.65676342,150.93,150.88,0.067393]
["bitfinex","SOLUSD",1727279824202,6.6273,150.89,150.88,0.067393]
["bitfinex","SOLUSD",1727279825619,6.6299,150.83,150.82,0.1812058]
["bitfinex","SOLUSD",1727279826616,6.6308,150.81,150.72,29.980978]
["bitfinex","SOLUSD",1727279826799,26.6308,150.81,150.72,23.346278]
["bitfinex","SOLUSD",1727279827001,28.28902854,150.81,150.72,23.346278]
["bitfinex","SOLUSD",1727279827206,23.776884,150.8,150.72,0.446078]
["bitfinex","SOLUSD",1727279827399,1.65849774,150.79,150.72,0.446078]
["bitfinex","SOLUSD",1727279827600,6.6339,150.75,150.72,0.446078]
["bitfinex","SOLUSD",1727279828306,6.6339,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279829707,6.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279829909,6.6338,150.75,150.72,0.446078]
["bitfinex","SOLUSD",1727279830235,8.29302888,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279830604,1.65872888,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279830809,8.29262888,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279831128,1.65878922,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279831296,8.29314828,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279831729,6.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279832019,6.6339,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279832226,1.65889204,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279833105,6.6339,150.75,150.72,0.446078]
["bitfinex","SOLUSD",1727279833322,50.0,150.81,150.73,6.6343]
["bitfinex","SOLUSD",1727279833527,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1727279833715,8.29058934,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1727279833915,1.65833017,150.77,150.72,23.667378]
["bitfinex","SOLUSD",1727279834398,6.6326,150.77,150.72,23.667378]
["bitfinex","SOLUSD",1727279834601,1.65842143,150.76,150.72,23.667378]
["bitfinex","SOLUSD",1727279835208,8.29142143,150.76,150.72,0.446078]
["bitfinex","SOLUSD",1727279835409,6.6329,150.77,150.72,0.446078]
["bitfinex","SOLUSD",1727279835616,6.6322,150.78,150.73,6.6341]
["bitfinex","SOLUSD",1727279836319,1.65842225,150.77,150.73,6.6341]
["bitfinex","SOLUSD",1727279837025,6.6317,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727279837223,6.2934,150.82,150.72,0.446078]
["bitfinex","SOLUSD",1727279837427,6.6321,150.78,150.72,0.446078]
["bitfinex","SOLUSD",1727279837722,1.65842504,150.77,150.72,7.080778]
["bitfinex","SOLUSD",1727279838324,1.65842504,150.77,150.72,0.446078]
["bitfinex","SOLUSD",1727279838547,21.65847692,150.8,150.72,0.446078]
["bitfinex","SOLUSD",1727279838938,6.6326,150.77,150.72,0.446078]
["bitfinex","SOLUSD",1727279839100,1.65846908,150.76,150.72,0.446078]
["bitfinex","SOLUSD",1727279840028,1.65846908,150.76,150.72,7.080678]
["bitfinex","SOLUSD",1727279840406,1.65846908,150.76,150.72,0.446078]
["bitfinex","SOLUSD",1727279840725,6.633,150.76,150.72,0.446078]
["bitfinex","SOLUSD",1727279840937,6.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279841117,8.2929431,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279841313,1.6590431,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279841921,6.6331,150.76,150.72,0.446078]
["bitfinex","SOLUSD",1727279842432,51.65858862,150.79,150.72,0.446078]
["bitfinex","SOLUSD",1727279842433,6.6341,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279842613,1.65872123,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279843536,1.65872105,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279843735,8.29272105,150.74,150.72,0.446078]
["bitfinex","SOLUSD",1727279844037,1.65871877,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279844238,8.29301877,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279844537,6.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279844915,1.65895867,150.76,150.72,0.446078]
["bitfinex","SOLUSD",1727279845419,6.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279845617,8.29329377,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279846228,28.29329377,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279846932,26.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279847935,28.2934999,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279848716,6.6343,150.73,150.72,0.446078]
["bitfinex","SOLUSD",1727279849839,6.6338,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1727279850029,6.6338,150.75,150.72,0.276708]
["bitfinex","SOLUSD",1727279850529,8.29309803,150.74,150.72,0.276708]
["bitfinex","SOLUSD",1727279850730,8.29309779,150.73,150.72,0.276708]
["bitfinex","SOLUSD",1727279850918,6.6343,150.73,150.72,0.276708]
["bitfinex","SOLUSD",1727279851119,6.634,150.74,150.72,0.276708]
["bitfinex","SOLUSD",1727279851638,20.0,150.77,150.72,0.276708]
["bitfinex","SOLUSD",1727279851639,1.6587409,150.76,150.72,0.276708]
["bitfinex","SOLUSD",1727279851832,6.6338,150.75,150.72,0.276708]
["bitfinex","SOLUSD",1727279852026,1.65865714,150.74,150.72,0.276708]
["bitfinex","SOLUSD",1727279852232,6.6343,150.73,150.72,0.276708]
["bitfinex","SOLUSD",1727279852627,1.422826,150.76,150.72,0.276708]
["bitfinex","SOLUSD",1727279852834,6.6343,150.73,150.72,0.276708]
["bitfinex","SOLUSD",1727279853028,8.29330692,150.73,150.72,0.276708]
["bitfinex","SOLUSD",1727279854052,6.6343,150.73,150.72,0.276708]
["bitfinex","SOLUSD",1727279854340,6.6352,150.71,150.7,0.3315588]
["bitfinex","SOLUSD",1727279854547,8.29435168,150.71,150.7,0.3315588]
["bitfinex","SOLUSD",1727279854720,8.29450546,150.71,150.7,0.3315588]
["bitfinex","SOLUSD",1727279854919,6.6348,150.72,150.7,0.3315588]
["bitfinex","SOLUSD",1727279855628,1.65900844,150.72,150.7,0.3315588]
["bitfinex","SOLUSD",1727279855824,6.6345,150.73,150.7,0.3315588]
["bitfinex","SOLUSD",1727279856033,1.65897464,150.72,150.7,0.3315588]
["bitfinex","SOLUSD",1727279856228,6.6339,150.74,150.7,0.3315588]
["bitfinex","SOLUSD",1727279856431,1.65881846,150.73,150.7,0.3315588]
["bitfinex","SOLUSD",1727279856741,16.5794,150.79,150.72,6.6347]
["bitfinex","SOLUSD",1727279856742,6.6326,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727279856942,1.65858761,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727279857453,11.21523067,150.8,150.7,6.6012588]
["bitfinex","SOLUSD",1727279857622,6.6322,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727279858018,6.6308,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727279858241,6.6313,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727279858453,6.6313,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1727279858720,16.5562,150.84,150.74,16.584]
["bitfinex","SOLUSD",1727279858721,6.6325,150.78,150.74,16.584]
["bitfinex","SOLUSD",1727279859123,50.0,150.81,150.7,6.6012588]
["bitfinex","SOLUSD",1727279859345,24.95600065,150.82,150.74,6.6339]
["bitfinex","SOLUSD",1727279859546,6.6316,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279860037,1.65816732,150.79,150.74,16.584]
["bitfinex","SOLUSD",1727279860545,1.65817026,150.81,150.74,16.584]
["bitfinex","SOLUSD",1727279860931,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279861168,1.6580521,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727279861643,1.6580521,150.79,150.7,6.6012588]
["bitfinex","SOLUSD",1727279862024,1.65847965,150.78,150.7,6.6012588]
["bitfinex","SOLUSD",1727279862230,6.634,150.74,150.7,6.6012588]
["bitfinex","SOLUSD",1727279863848,6.6343,150.73,150.7,0.3315588]
["bitfinex","SOLUSD",1727279864027,8.29365531,150.72,150.7,0.3315588]
["bitfinex","SOLUSD",1727279864353,50.233384,150.77,150.7,0.3315588]
["bitfinex","SOLUSD",1727279864354,8.29404859,150.71,150.7,0.3315588]
["bitfinex","SOLUSD",1727279864648,6.6352,150.71,150.7,0.3315588]
["bitfinex","SOLUSD",1727279867647,6.6365,150.69,150.64,7.1510646]
["bitfinex","SOLUSD",1727279867849,6.6365,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727279868053,20.0,150.73,150.65,6.6377]
["bitfinex","SOLUSD",1727279868054,6.6353,150.71,150.67,6.637]
["bitfinex","SOLUSD",1727279868429,6.6353,150.71,150.66,0.90045825]
["bitfinex","SOLUSD",1727279868430,6.6353,150.71,150.66,7.53775825]
["bitfinex","SOLUSD",1727279868631,6.6349,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727279868848,6.6349,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727279869050,6.6349,150.72,150.64,0.5127646]
["bitfinex","SOLUSD",1727279869051,6.6344,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727279869355,8.29328348,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727279869647,6.4565,150.77,150.68,6.6365]
["bitfinex","SOLUSD",1727279869648,8.293789,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727279869848,6.6345,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727279870246,1.65887917,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727279870653,6.6345,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727279870832,1.658885,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727279871032,8.293985,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727279871238,6.6351,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727279872055,6.6338,150.75,150.7,6.6354]
["bitfinex","SOLUSD",1727279872235,6.6331,150.76,150.72,6.6343]
["bitfinex","SOLUSD",1727279872747,8.29158628,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1727279872935,6.6324,150.78,150.7,6.5558]
["bitfinex","SOLUSD",1727279873134,82.2668,150.84,150.7,6.5558]
["bitfinex","SOLUSD",1727279873333,82.2668,150.84,150.75,16.5833]
["bitfinex","SOLUSD",1727279873334,6.6317,150.79,150.75,16.5833]
["bitfinex","SOLUSD",1727279873573,6.6317,150.79,150.75,23.2167]
["bitfinex","SOLUSD",1727279873861,6.6325,150.78,150.73,6.634]
["bitfinex","SOLUSD",1727279874556,6.6325,150.78,150.72,16.5867]
["bitfinex","SOLUSD",1727279874557,6.6326,150.77,150.72,23.2214]
["bitfinex","SOLUSD",1727279874938,6.6326,150.77,150.73,6.6341]
["bitfinex","SOLUSD",1727279875142,68.23482027,150.82,150.73,6.6341]
["bitfinex","SOLUSD",1727279875461,6.6323,150.78,150.73,6.6341]
["bitfinex","SOLUSD",1727279875760,6.6323,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727279876078,18.23482027,150.82,150.72,16.5867]
["bitfinex","SOLUSD",1727279876258,6.6317,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727279876444,1.65812379,150.81,150.74,16.5841]
["bitfinex","SOLUSD",1727279876643,6.6314,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727279876843,1.65812379,150.81,150.74,16.5841]
["bitfinex","SOLUSD",1727279877064,1.65812379,150.81,150.72,33.1738]
["bitfinex","SOLUSD",1727279877361,6.6304,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1727279877547,6.6305,150.82,150.78,6.6318]
["bitfinex","SOLUSD",1727279877936,6.6301,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1727279878136,6.6301,150.83,150.76,16.5815]
["bitfinex","SOLUSD",1727279878363,6.6301,150.83,150.78,6.632]
["bitfinex","SOLUSD",1727279878671,8.2877976,150.83,150.78,6.632]
["bitfinex","SOLUSD",1727279878961,1.9892564,150.85,150.78,6.632]
["bitfinex","SOLUSD",1727279879165,6.6304,150.82,150.78,6.632]
["bitfinex","SOLUSD",1727279879857,1.9892564,150.85,150.78,6.632]
["bitfinex","SOLUSD",1727279880063,6.63,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1727279880366,1.9892564,150.85,150.79,6.6317]
["bitfinex","SOLUSD",1727279880543,0.3315588,150.85,150.76,6.1584]
["bitfinex","SOLUSD",1727279880878,0.3315588,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279881361,0.3315588,150.85,150.84,12.7879]
["bitfinex","SOLUSD",1727279882148,0.3315588,150.85,150.84,13.68286976]
["bitfinex","SOLUSD",1727279882344,0.3315588,150.85,150.84,12.7879]
["bitfinex","SOLUSD",1727279882877,0.3315588,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279883848,0.3315588,150.85,150.82,33.2335]
["bitfinex","SOLUSD",1727279884275,0.3315588,150.85,150.81,6.2465]
["bitfinex","SOLUSD",1727279884473,6.6295,150.84,150.79,23.2103]
["bitfinex","SOLUSD",1727279885072,6.9606588,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1727279885275,0.3315588,150.85,150.82,16.5753]
["bitfinex","SOLUSD",1727279885480,0.3315588,150.85,150.78,15.1144]
["bitfinex","SOLUSD",1727279885643,0.3315588,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1727279885847,0.3315588,150.85,150.78,31.6941]
["bitfinex","SOLUSD",1727279886147,6.63,150.83,150.78,38.3261]
["bitfinex","SOLUSD",1727279886352,0.3315588,150.85,150.78,38.3261]
["bitfinex","SOLUSD",1727279886851,6.63,150.83,150.78,38.3261]
["bitfinex","SOLUSD",1727279887170,6.63,150.83,150.79,6.6315]
["bitfinex","SOLUSD",1727279887370,1.65769587,150.82,150.79,6.6315]
["bitfinex","SOLUSD",1727279887567,6.63,150.83,150.79,6.6315]
["bitfinex","SOLUSD",1727279888068,6.6295,150.84,150.79,6.6315]
["bitfinex","SOLUSD",1727279888369,0.3315588,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279889673,0.3315588,150.85,150.84,7.52478268]
["bitfinex","SOLUSD",1727279889875,0.3315588,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279890677,0.3315588,150.85,150.84,13.2439]
["bitfinex","SOLUSD",1727279896256,0.3315588,150.85,150.84,37.020784]
["bitfinex","SOLUSD",1727279898263,0.3315588,150.85,150.84,13.2439]
["bitfinex","SOLUSD",1727279900862,0.3315588,150.85,150.84,14.13839745]
["bitfinex","SOLUSD",1727279901265,0.3315588,150.85,150.84,13.2439]
["bitfinex","SOLUSD",1727279902579,0.3315588,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279905062,0.3315588,150.85,150.83,16.5744]
["bitfinex","SOLUSD",1727279905269,0.3315588,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279905570,0.3315588,150.85,150.83,23.2042]
["bitfinex","SOLUSD",1727279906154,0.3315588,150.85,150.8,23.2085]
["bitfinex","SOLUSD",1727279906155,6.6296,150.84,150.8,23.2085]
["bitfinex","SOLUSD",1727279906366,6.6301,150.83,150.8,16.5774]
["bitfinex","SOLUSD",1727279906569,6.6301,150.83,150.77,16.5811]
["bitfinex","SOLUSD",1727279906774,6.6296,150.84,150.79,6.6315]
["bitfinex","SOLUSD",1727279906966,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727279908872,6.6304,150.82,150.79,16.5789]
["bitfinex","SOLUSD",1727279909077,6.6304,150.82,150.78,6.632]
["bitfinex","SOLUSD",1727279909280,6.6312,150.81,150.76,23.2147]
["bitfinex","SOLUSD",1727279909585,6.6313,150.8,150.76,23.2147]
["bitfinex","SOLUSD",1727279909971,1.65754475,150.83,150.76,16.5818]
["bitfinex","SOLUSD",1727279910174,6.6308,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1727279910577,6.7329988,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1727279911967,6.7329988,150.82,150.78,6.632]
["bitfinex","SOLUSD",1727279913186,6.7329988,150.82,150.77,6.6323]
["bitfinex","SOLUSD",1727279913376,1.65780218,150.81,150.73,16.5854]
["bitfinex","SOLUSD",1727279913781,6.632,150.79,150.73,16.5854]
["bitfinex","SOLUSD",1727279913986,1.6581278,150.78,150.67,0.1790262]
["bitfinex","SOLUSD",1727279914170,6.633,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727279915993,1.65839548,150.8,150.73,6.6343]
["bitfinex","SOLUSD",1727279916196,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727279916402,6.6323,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1727279917090,6.6323,150.78,150.74,6.6337]
["bitfinex","SOLUSD",1727279917267,6.6318,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1727279917465,6.6318,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727279918284,1.65813216,150.8,150.72,16.5865]
["bitfinex","SOLUSD",1727279918490,0.1021988,150.82,150.74,6.6338]
["bitfinex","SOLUSD",1727279918491,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727279918995,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727279920297,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727279920499,6.6322,150.78,150.72,16.5865]
["bitfinex","SOLUSD",1727279920500,6.6322,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727279922688,16.6785988,150.82,150.69,43.776884]
["bitfinex","SOLUSD",1727279922908,16.6785988,150.82,150.75,6.6334]
["bitfinex","SOLUSD",1727279922909,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727279923199,6.6314,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727279923396,6.6314,150.8,150.74,16.5843]
["bitfinex","SOLUSD",1727279923572,6.6314,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279923999,1.76026884,150.82,150.75,6.6334]
["bitfinex","SOLUSD",1727279924186,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727279924592,6.6327,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1727279924784,6.6331,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727279926101,0.1021988,150.8,150.72,6.6347]
["bitfinex","SOLUSD",1727279926301,6.6326,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727279926998,6.6362,150.69,150.67,0.1790262]
["bitfinex","SOLUSD",1727279928397,6.6365,150.68,150.67,0.1790262]
["bitfinex","SOLUSD",1727279929987,6.534,150.69,150.67,0.1790262]
["bitfinex","SOLUSD",1727279930192,6.6362,150.69,150.67,0.1790262]
["bitfinex","SOLUSD",1727279931184,6.6365,150.68,150.67,0.1790262]
["bitfinex","SOLUSD",1727279934000,16.5879,150.72,150.67,0.1790262]
["bitfinex","SOLUSD",1727279934186,6.6362,150.69,150.67,0.1790262]
["bitfinex","SOLUSD",1727279938084,1.65915512,150.71,150.67,0.1790262]
["bitfinex","SOLUSD",1727279939100,6.6362,150.69,150.67,0.1790262]
["bitfinex","SOLUSD",1727279939492,8.29435667,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727279939707,15.3683,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1727279940007,6.6338,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727279940204,22.0017,150.76,150.7,16.5887]
["bitfinex","SOLUSD",1727279940405,6.6334,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1727279940587,6.6335,150.75,150.7,23.2239]
["bitfinex","SOLUSD",1727279940893,8.29158255,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1727279941607,6.6331,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1727279941782,6.6331,150.76,150.72,7.53334051]
["bitfinex","SOLUSD",1727279941980,16.2862988,150.8,150.72,0.89854051]
["bitfinex","SOLUSD",1727279942211,6.6323,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727279942589,1.65828709,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1727279942906,6.6326,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1727279943905,6.6336,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727279944593,6.6343,150.73,150.69,23.2256]
["bitfinex","SOLUSD",1727279945110,6.6344,150.73,150.69,23.2256]
["bitfinex","SOLUSD",1727279945309,6.634,150.74,150.69,23.2256]
["bitfinex","SOLUSD",1727279945510,6.634,150.74,150.69,16.5896]
["bitfinex","SOLUSD",1727279945822,20.0,150.78,150.72,6.6344]
["bitfinex","SOLUSD",1727279946109,6.6334,150.76,150.71,23.2227]
["bitfinex","SOLUSD",1727279946484,6.6335,150.75,150.71,23.2227]
["bitfinex","SOLUSD",1727279946983,6.633,150.76,150.71,16.5876]
["bitfinex","SOLUSD",1727279947283,6.6326,150.77,150.71,16.5876]
["bitfinex","SOLUSD",1727279947688,6.6326,150.77,150.72,6.6344]
["bitfinex","SOLUSD",1727279948313,6.6326,150.77,150.71,16.5876]
["bitfinex","SOLUSD",1727279948493,6.6326,150.77,150.71,23.2227]
["bitfinex","SOLUSD",1727279948823,6.6326,150.77,150.71,16.5876]
["bitfinex","SOLUSD",1727279949006,6.6326,150.77,150.72,6.6345]
["bitfinex","SOLUSD",1727279950216,6.6331,150.76,150.71,23.2228]
["bitfinex","SOLUSD",1727279950718,1.65825279,150.79,150.71,16.5876]
["bitfinex","SOLUSD",1727279951016,11.81892223,150.79,150.67,0.1790262]
["bitfinex","SOLUSD",1727279951188,6.6345,150.73,150.68,23.2276]
["bitfinex","SOLUSD",1727279951387,16.583,150.76,150.67,0.1790262]
["bitfinex","SOLUSD",1727279951687,1.65888724,150.75,150.67,0.1790262]
["bitfinex","SOLUSD",1727279951887,6.6349,150.72,150.67,6.8159262]
["bitfinex","SOLUSD",1727279952194,6.6353,150.71,150.67,0.1790262]
["bitfinex","SOLUSD",1727279952401,16.583,150.76,150.67,0.1790262]
["bitfinex","SOLUSD",1727279952599,6.6348,150.72,150.67,6.8159262]
["bitfinex","SOLUSD",1727279953602,6.6348,150.72,150.68,0.89953019]
["bitfinex","SOLUSD",1727279953794,6.6344,150.73,150.68,7.53603019]
["bitfinex","SOLUSD",1727279954508,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727279954923,6.6348,150.72,150.69,0.89936721]
["bitfinex","SOLUSD",1727279955296,6.6348,150.72,150.67,23.4078262]
["bitfinex","SOLUSD",1727279955893,6.6348,150.72,150.67,16.7712262]
["bitfinex","SOLUSD",1727279956094,11.81944186,150.78,150.69,16.5897]
["bitfinex","SOLUSD",1727279956294,20.0,150.77,150.69,16.5897]
["bitfinex","SOLUSD",1727279957393,6.6344,150.73,150.69,16.5897]
["bitfinex","SOLUSD",1727279957893,6.6339,150.74,150.69,6.6358]
["bitfinex","SOLUSD",1727279958091,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1727279958306,6.6344,150.73,150.68,16.5907]
["bitfinex","SOLUSD",1727279958501,6.6344,150.73,150.68,23.2271]
["bitfinex","SOLUSD",1727279958718,20.0,150.77,150.68,16.5907]
["bitfinex","SOLUSD",1727279959016,1.65854232,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1727279959417,6.6336,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1727279960910,6.6332,150.76,150.71,6.6349]
["bitfinex","SOLUSD",1727279961705,23.51923424,150.8,150.68,33.1828]
["bitfinex","SOLUSD",1727279962018,6.6318,150.79,150.72,16.5868]
["bitfinex","SOLUSD",1727279962224,13.96653424,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279962400,13.96653424,150.8,150.76,0.89768844]
["bitfinex","SOLUSD",1727279962917,6.7335988,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279963119,0.1021988,150.8,150.72,16.3988]
["bitfinex","SOLUSD",1727279963427,0.1021988,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1727279963597,0.1021988,150.8,150.79,0.89683903]
["bitfinex","SOLUSD",1727279964594,0.1021988,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727279964796,0.1021988,150.8,150.78,23.2119]
["bitfinex","SOLUSD",1727279965023,0.1021988,150.8,150.78,16.5798]
["bitfinex","SOLUSD",1727279965420,0.0116488,150.8,150.78,16.5798]
["bitfinex","SOLUSD",1727279967094,0.0116488,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727279967526,0.0116488,150.8,150.78,16.5798]
["bitfinex","SOLUSD",1727279967703,0.0116488,150.8,150.78,23.2118]
["bitfinex","SOLUSD",1727279967909,0.0116488,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727279968222,0.0116488,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727279968528,0.0116488,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727279968706,0.0116488,150.8,150.79,30.408584]
["bitfinex","SOLUSD",1727279970223,0.0116488,150.8,150.79,65.08663837]
["bitfinex","SOLUSD",1727279970724,0.0116488,150.8,150.79,85.08663837]
["bitfinex","SOLUSD",1727279970934,0.0116488,150.8,150.79,66.035184]
["bitfinex","SOLUSD",1727279971222,0.2748602,150.85,150.82,6.63]
["bitfinex","SOLUSD",1727279972226,0.2748602,150.85,150.81,16.5761]
["bitfinex","SOLUSD",1727279972418,0.2748602,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1727279972930,0.2748602,150.85,150.81,23.2066]
["bitfinex","SOLUSD",1727279973426,0.2748602,150.85,150.81,16.5761]
["bitfinex","SOLUSD",1727279973804,0.2748602,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727279974129,0.2748602,150.85,150.83,23.2044]
["bitfinex","SOLUSD",1727279974720,0.2748602,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1727279974929,0.2748602,150.85,150.8,23.2088]
["bitfinex","SOLUSD",1727279975135,6.9039602,150.85,150.8,23.2088]
["bitfinex","SOLUSD",1727279975422,0.2748602,150.85,150.79,22.258]
["bitfinex","SOLUSD",1727279975633,6.9040602,150.85,150.79,22.258]
["bitfinex","SOLUSD",1727279975923,1.65730154,150.84,150.77,23.2137]
["bitfinex","SOLUSD",1727279976105,6.6305,150.82,150.77,16.5812]
["bitfinex","SOLUSD",1727279976710,6.6305,150.82,150.77,23.2137]
["bitfinex","SOLUSD",1727279977105,6.6308,150.81,150.77,16.5812]
["bitfinex","SOLUSD",1727279977709,6.6305,150.82,150.77,16.5812]
["bitfinex","SOLUSD",1727279978305,6.6305,150.82,150.77,23.2137]
["bitfinex","SOLUSD",1727279979328,1.65730154,150.84,150.77,16.5812]
["bitfinex","SOLUSD",1727279979633,6.6308,150.81,150.77,16.5812]
["bitfinex","SOLUSD",1727279980315,6.6304,150.82,150.77,16.5812]
["bitfinex","SOLUSD",1727279981331,1.65730154,150.84,150.77,23.2135]
["bitfinex","SOLUSD",1727279981631,6.6305,150.82,150.77,23.2135]
["bitfinex","SOLUSD",1727279982126,6.6305,150.82,150.77,16.5812]
["bitfinex","SOLUSD",1727279982315,6.6308,150.81,150.77,16.5812]
["bitfinex","SOLUSD",1727279982514,6.6315,150.8,150.74,23.2176]
["bitfinex","SOLUSD",1727279982717,6.6315,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1727279983332,6.6308,150.82,150.76,7.53023298]
["bitfinex","SOLUSD",1727279983631,6.6313,150.8,150.74,23.2178]
["bitfinex","SOLUSD",1727279983810,6.6311,150.81,150.74,16.584]
["bitfinex","SOLUSD",1727279984010,6.6313,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1727279984733,6.6322,150.78,150.74,16.584]
["bitfinex","SOLUSD",1727279984910,6.6322,150.78,150.73,6.6341]
["bitfinex","SOLUSD",1727279985323,6.6322,150.78,150.72,6.6347]
["bitfinex","SOLUSD",1727279985523,1.65805029,150.8,150.72,6.6347]
["bitfinex","SOLUSD",1727279985851,6.6329,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727279986013,6.6329,150.77,150.71,32.7987]
["bitfinex","SOLUSD",1727279986208,6.6332,150.76,150.71,23.2224]
["bitfinex","SOLUSD",1727279986409,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727279987835,6.6319,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1727279988127,6.6319,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727279988343,23.2442,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279989812,6.6322,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727279990338,6.6318,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727279991126,13.169,150.81,150.76,6.633]
["bitfinex","SOLUSD",1727279991332,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727279992609,6.6323,150.78,150.74,16.5846]
["bitfinex","SOLUSD",1727279992920,1.65785807,150.8,150.73,6.634]
["bitfinex","SOLUSD",1727279993110,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727279993438,16.5798,150.79,150.69,0.215821]
["bitfinex","SOLUSD",1727279993750,6.6339,150.74,150.69,6.851521]
["bitfinex","SOLUSD",1727279994513,1.65843932,150.76,150.69,0.215821]
["bitfinex","SOLUSD",1727279994514,6.6345,150.73,150.69,0.215821]
["bitfinex","SOLUSD",1727279994715,6.634,150.74,150.69,6.851721]
["bitfinex","SOLUSD",1727279995115,32.6415,150.77,150.7,0.89870665]
["bitfinex","SOLUSD",1727279995312,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1727280004023,6.6335,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1727280004258,6.6338,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1727280005452,6.6338,150.75,150.69,16.805721]
["bitfinex","SOLUSD",1727280005747,17.71798014,150.77,150.69,16.805721]
["bitfinex","SOLUSD",1727280005934,17.71798014,150.77,150.69,23.441721]
["bitfinex","SOLUSD",1727280006634,16.0597,150.77,150.69,0.215821]
["bitfinex","SOLUSD",1727280006958,21.9615,150.81,150.75,6.6333]
["bitfinex","SOLUSD",1727280007131,21.9615,150.81,150.76,0.8972518]
["bitfinex","SOLUSD",1727280007333,6.6304,150.82,150.75,16.583]
["bitfinex","SOLUSD",1727280007541,6.6304,150.82,150.75,28.78148102]
["bitfinex","SOLUSD",1727280007738,22.0650602,150.85,150.75,28.78148102]
["bitfinex","SOLUSD",1727280007953,22.0650602,150.85,150.7,6.2118]
["bitfinex","SOLUSD",1727280007954,22.0650602,150.85,150.77,16.5805]
["bitfinex","SOLUSD",1727280008130,6.6317,150.8,150.74,23.2183]
["bitfinex","SOLUSD",1727280008331,1.65787434,150.79,150.71,16.0232]
["bitfinex","SOLUSD",1727280008534,16.5758,150.83,150.71,16.0232]
["bitfinex","SOLUSD",1727280008836,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727280009035,1.65812871,150.82,150.72,6.6347]
["bitfinex","SOLUSD",1727280009340,1.65812871,150.82,150.71,32.6109]
["bitfinex","SOLUSD",1727280009537,21.9492,150.78,150.69,0.215821]
["bitfinex","SOLUSD",1727280009746,6.6336,150.75,150.69,6.851521]
["bitfinex","SOLUSD",1727280009953,1.65845878,150.74,150.69,0.215821]
["bitfinex","SOLUSD",1727280010143,1.65869246,150.77,150.69,0.215821]
["bitfinex","SOLUSD",1727280010454,6.6344,150.73,150.69,0.215821]
["bitfinex","SOLUSD",1727280010663,21.9492,150.78,150.69,0.215821]
["bitfinex","SOLUSD",1727280010836,6.633,150.77,150.71,6.6349]
["bitfinex","SOLUSD",1727280011030,6.6333,150.76,150.71,6.6349]
["bitfinex","SOLUSD",1727280011226,6.6335,150.75,150.7,23.2242]
["bitfinex","SOLUSD",1727280012459,21.9492,150.78,150.7,16.5886]
["bitfinex","SOLUSD",1727280012633,6.633,150.76,150.7,16.5886]
["bitfinex","SOLUSD",1727280012956,21.9492,150.78,150.7,23.2242]
["bitfinex","SOLUSD",1727280013149,6.6338,150.75,150.7,16.5886]
["bitfinex","SOLUSD",1727280013645,6.6334,150.76,150.7,23.2239]
["bitfinex","SOLUSD",1727280013841,6.6335,150.75,150.7,23.2239]
["bitfinex","SOLUSD",1727280014251,6.6331,150.76,150.7,23.2239]
["bitfinex","SOLUSD",1727280014447,6.6326,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727280014649,6.6326,150.77,150.73,0.89803312]
["bitfinex","SOLUSD",1727280014956,21.9492,150.78,150.74,6.6337]
["bitfinex","SOLUSD",1727280015259,6.6324,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1727280015555,6.6317,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727280015746,6.6317,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1727280015944,6.6315,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1727280016131,1.6579989,150.81,150.72,16.5864]
["bitfinex","SOLUSD",1727280016331,22.2651,150.82,150.72,16.5864]
["bitfinex","SOLUSD",1727280016761,22.2651,150.82,150.74,6.6338]
["bitfinex","SOLUSD",1727280016762,6.632,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727280017058,22.2651,150.82,150.72,16.5864]
["bitfinex","SOLUSD",1727280017363,22.2651,150.82,150.71,52.22456684]
["bitfinex","SOLUSD",1727280017557,6.6305,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1727280017742,0.2748602,150.85,150.76,16.5822]
["bitfinex","SOLUSD",1727280017951,6.6311,150.81,150.76,23.2148]
["bitfinex","SOLUSD",1727280018534,1.65770456,150.83,150.75,6.6331]
["bitfinex","SOLUSD",1727280018737,6.6317,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727280019043,6.6322,150.78,150.73,23.2194]
["bitfinex","SOLUSD",1727280019241,6.6329,150.77,150.73,16.5852]
["bitfinex","SOLUSD",1727280019553,6.6338,150.75,150.7,39.6863]
["bitfinex","SOLUSD",1727280019759,23.15337458,150.79,150.7,16.5887]
["bitfinex","SOLUSD",1727280019942,6.634,150.74,150.7,23.2243]
["bitfinex","SOLUSD",1727280020364,6.6336,150.75,150.7,23.2243]
["bitfinex","SOLUSD",1727280021243,6.6344,150.73,150.69,0.215821]
["bitfinex","SOLUSD",1727280021553,16.5853,150.74,150.69,0.215821]
["bitfinex","SOLUSD",1727280021762,6.6353,150.71,150.69,0.215821]
["bitfinex","SOLUSD",1727280022765,6.6349,150.72,150.69,0.215821]
["bitfinex","SOLUSD",1727280024463,6.6357,150.7,150.69,0.215821]
["bitfinex","SOLUSD",1727280026852,6.6357,150.7,150.64,0.4265464]
["bitfinex","SOLUSD",1727280026853,6.6379,150.65,150.64,0.4265464]
["bitfinex","SOLUSD",1727280027945,16.5896,150.7,150.64,0.4265464]
["bitfinex","SOLUSD",1727280028150,1.65933586,150.69,150.64,0.4265464]
["bitfinex","SOLUSD",1727280028348,6.6379,150.65,150.64,0.4265464]
["bitfinex","SOLUSD",1727280029170,28.7809,150.65,150.64,0.4265464]
["bitfinex","SOLUSD",1727280029474,6.6395,150.62,150.6,0.2453406]
["bitfinex","SOLUSD",1727280029663,6.6385,150.64,150.6,0.2453406]
["bitfinex","SOLUSD",1727280029851,6.6385,150.64,150.6,1.14694938]
["bitfinex","SOLUSD",1727280030177,22.143,150.65,150.6,1.14694938]
["bitfinex","SOLUSD",1727280030468,6.6387,150.63,150.6,0.2453406]
["bitfinex","SOLUSD",1727280030674,22.143,150.65,150.6,0.2453406]
["bitfinex","SOLUSD",1727280030675,6.6384,150.64,150.6,0.2453406]
["bitfinex","SOLUSD",1727280031046,6.6388,150.63,150.6,0.2453406]
["bitfinex","SOLUSD",1727280031261,6.6384,150.64,150.6,0.2453406]
["bitfinex","SOLUSD",1727280031772,38.28825018,150.7,150.62,16.5974]
["bitfinex","SOLUSD",1727280031949,6.637,150.67,150.62,23.2365]
["bitfinex","SOLUSD",1727280032253,6.6374,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727280032450,30.17677889,150.7,150.6,0.2453406]
["bitfinex","SOLUSD",1727280032652,6.6382,150.65,150.6,6.8853406]
["bitfinex","SOLUSD",1727280032851,6.6375,150.66,150.61,7.54070559]
["bitfinex","SOLUSD",1727280033273,30.17677889,150.7,150.6,0.2453406]
["bitfinex","SOLUSD",1727280033446,18.25056043,150.69,150.6,0.2453406]
["bitfinex","SOLUSD",1727280033782,6.6379,150.65,150.6,6.8853406]
["bitfinex","SOLUSD",1727280034079,16.5912,150.69,150.6,0.2453406]
["bitfinex","SOLUSD",1727280034253,6.6384,150.64,150.6,0.2453406]
["bitfinex","SOLUSD",1727280035461,6.638,150.65,150.6,6.8853406]
["bitfinex","SOLUSD",1727280035656,16.5912,150.69,150.6,0.2453406]
["bitfinex","SOLUSD",1727280035858,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1727280036663,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727280036969,6.6357,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1727280037172,6.6347,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727280037372,0.2453406,150.76,150.68,16.5908]
["bitfinex","SOLUSD",1727280037768,1.65886166,150.75,150.62,15.8555]
["bitfinex","SOLUSD",1727280037971,6.6358,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1727280038153,1.65891212,150.73,150.62,32.4532]
["bitfinex","SOLUSD",1727280038347,6.6363,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727280038551,6.6365,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727280038757,6.6362,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727280039480,6.6365,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1727280039674,6.637,150.67,150.62,39.0923]
["bitfinex","SOLUSD",1727280039877,6.6367,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727280040879,6.6362,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1727280041979,24.43961688,150.78,150.66,6.6374]
["bitfinex","SOLUSD",1727280041980,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1727280042277,33.4119406,150.76,150.66,16.593]
["bitfinex","SOLUSD",1727280042278,0.2453406,150.76,150.66,16.593]
["bitfinex","SOLUSD",1727280042482,6.6349,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727280042779,0.2453406,150.76,150.66,16.593]
["bitfinex","SOLUSD",1727280042972,6.6349,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727280043273,6.6375,150.66,150.62,15.8555]
["bitfinex","SOLUSD",1727280043583,50.0,150.75,150.6,16.8449406]
["bitfinex","SOLUSD",1727280043584,6.6383,150.64,150.6,16.8449406]
["bitfinex","SOLUSD",1727280043881,6.6388,150.63,150.6,0.2453406]
["bitfinex","SOLUSD",1727280044081,1.65956447,150.68,150.6,0.2453406]
["bitfinex","SOLUSD",1727280044082,16.5929,150.67,150.6,0.2453406]
["bitfinex","SOLUSD",1727280044376,6.6396,150.61,150.6,0.2453406]
["bitfinex","SOLUSD",1727280044766,6.6393,150.62,150.6,0.2453406]
["bitfinex","SOLUSD",1727280045168,6.6396,150.61,150.6,0.2453406]
["bitfinex","SOLUSD",1727280047680,49.775,150.68,150.6,0.2453406]
["bitfinex","SOLUSD",1727280047885,33.4114406,150.76,150.6,0.2453406]
["bitfinex","SOLUSD",1727280047886,6.636,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1727280048092,16.5841,150.75,150.66,7.53783723]
["bitfinex","SOLUSD",1727280048393,6.6355,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1727280048558,1.65893244,150.74,150.65,16.5941]
["bitfinex","SOLUSD",1727280048761,8.04876318,150.76,150.62,20.0]
["bitfinex","SOLUSD",1727280049067,6.6344,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727280049489,6.636,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1727280050196,16.5853,150.74,150.65,6.6375]
["bitfinex","SOLUSD",1727280050479,16.5879,150.72,150.61,39.7097]
["bitfinex","SOLUSD",1727280050679,6.6375,150.66,150.61,39.7097]
["bitfinex","SOLUSD",1727280050883,6.6379,150.65,150.61,39.7097]
["bitfinex","SOLUSD",1727280051072,6.6383,150.64,150.6,6.8539406]
["bitfinex","SOLUSD",1727280051272,6.6377,150.66,150.61,7.54105743]
["bitfinex","SOLUSD",1727280051662,6.638,150.65,150.61,0.90145743]
["bitfinex","SOLUSD",1727280051863,23.0264,150.7,150.61,0.90145743]
["bitfinex","SOLUSD",1727280052282,24.6860372,150.7,150.6,13.4938406]
["bitfinex","SOLUSD",1727280052483,23.0264,150.7,150.6,13.4938406]
["bitfinex","SOLUSD",1727280052668,6.638,150.65,150.61,0.90129517]
["bitfinex","SOLUSD",1727280052973,23.0264,150.7,150.6,6.8539406]
["bitfinex","SOLUSD",1727280053172,6.6374,150.66,150.6,23.4534406]
["bitfinex","SOLUSD",1727280053373,6.6374,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727280053595,6.6384,150.64,150.6,23.4534406]
["bitfinex","SOLUSD",1727280054083,6.6384,150.64,150.6,30.0933406]
["bitfinex","SOLUSD",1727280054468,24.68604925,150.7,150.6,23.4534406]
["bitfinex","SOLUSD",1727280054696,6.638,150.65,150.6,30.0934406]
["bitfinex","SOLUSD",1727280054989,6.6375,150.66,150.61,6.6392]
["bitfinex","SOLUSD",1727280055190,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727280055573,16.5898,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1727280055574,6.637,150.67,150.63,6.6385]
["bitfinex","SOLUSD",1727280055890,6.637,150.67,150.63,0.90104546]
["bitfinex","SOLUSD",1727280056187,16.5863,150.73,150.63,0.90104546]
["bitfinex","SOLUSD",1727280056399,6.636,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727280056606,6.6356,150.71,150.64,16.5952]
["bitfinex","SOLUSD",1727280056895,0.2453406,150.76,150.65,15.18]
["bitfinex","SOLUSD",1727280057073,0.2453406,150.76,150.65,16.07946139]
["bitfinex","SOLUSD",1727280057268,6.6344,150.73,150.68,23.2273]
["bitfinex","SOLUSD",1727280057675,6.634,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1727280057898,0.2453406,150.76,150.68,16.5909]
["bitfinex","SOLUSD",1727280057899,6.6335,150.75,150.7,6.6354]
["bitfinex","SOLUSD",1727280058394,6.634,150.74,150.7,6.6354]
["bitfinex","SOLUSD",1727280058591,6.8784406,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1727280058975,0.2453406,150.76,150.7,16.5886]
["bitfinex","SOLUSD",1727280059199,0.2453406,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727280059976,6.8784406,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727280060791,6.8784406,150.76,150.73,0.89827639]
["bitfinex","SOLUSD",1727280060995,0.2453406,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727280061195,0.2453406,150.76,150.73,0.89799076]
["bitfinex","SOLUSD",1727280061394,0.2453406,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727280061601,0.2453406,150.76,150.69,20.0]
["bitfinex","SOLUSD",1727280061782,0.2453406,150.76,150.73,23.2201]
["bitfinex","SOLUSD",1727280061983,0.2453406,150.76,150.73,16.5858]
["bitfinex","SOLUSD",1727280062282,0.2453406,150.76,150.74,22.008]
["bitfinex","SOLUSD",1727280063587,0.2453406,150.76,150.74,15.3741]
["bitfinex","SOLUSD",1727280063791,0.2453406,150.76,150.7,16.5886]
["bitfinex","SOLUSD",1727280063998,0.2453406,150.76,150.7,31.8312]
["bitfinex","SOLUSD",1727280064181,6.6338,150.75,150.7,38.4668]
["bitfinex","SOLUSD",1727280064389,6.6342,150.74,150.7,31.8312]
["bitfinex","SOLUSD",1727280064604,6.6342,150.74,150.7,38.4668]
["bitfinex","SOLUSD",1727280065303,6.6335,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727280066710,6.8783406,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1727280067299,0.2453406,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727280067499,0.2453406,150.76,150.74,0.89783429]
["bitfinex","SOLUSD",1727280067812,0.2453406,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727280068012,0.2453406,150.76,150.72,23.2211]
["bitfinex","SOLUSD",1727280068194,6.8786406,150.76,150.72,23.2211]
["bitfinex","SOLUSD",1727280069028,6.6341,150.74,150.7,21.8779]
["bitfinex","SOLUSD",1727280069701,6.6351,150.72,150.68,6.125]
["bitfinex","SOLUSD",1727280069887,18.48668986,150.76,150.68,6.125]
["bitfinex","SOLUSD",1727280070292,6.6349,150.72,150.68,6.125]
["bitfinex","SOLUSD",1727280070800,6.6353,150.71,150.68,6.125]
["bitfinex","SOLUSD",1727280070997,1.90368986,150.76,150.66,15.8143]
["bitfinex","SOLUSD",1727280071195,6.6336,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727280071892,0.2453406,150.76,150.66,15.8143]
["bitfinex","SOLUSD",1727280072096,0.2453406,150.76,150.72,16.5867]
["bitfinex","SOLUSD",1727280072599,6.8783406,150.76,150.72,23.2214]
["bitfinex","SOLUSD",1727280073008,0.2453406,150.76,150.74,6.6339]
["bitfinex","SOLUSD",1727280073692,0.2453406,150.76,150.73,22.3755]
["bitfinex","SOLUSD",1727280073891,0.2453406,150.76,150.74,7.53111842]
["bitfinex","SOLUSD",1727280074096,0.2453406,150.76,150.75,7.53085405]
["bitfinex","SOLUSD",1727280074308,0.2453406,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1727280077808,0.2453406,150.76,150.75,7.53038072]
["bitfinex","SOLUSD",1727280078208,0.2453406,150.76,150.75,30.410284]
["bitfinex","SOLUSD",1727280078921,0.2453406,150.76,150.75,50.410284]
["bitfinex","SOLUSD",1727280079136,0.2453406,150.8,150.79,28.8492]
["bitfinex","SOLUSD",1727280079297,0.2453406,150.8,150.79,29.74484702]
["bitfinex","SOLUSD",1727280080201,0.2453406,150.8,150.79,49.74484702]
["bitfinex","SOLUSD",1727280080400,0.2453406,150.8,150.79,72.626084]
["bitfinex","SOLUSD",1727280081020,0.2453406,150.8,150.79,73.52103844]
["bitfinex","SOLUSD",1727280081620,0.2453406,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727280081927,0.2453406,150.85,150.84,7.52418343]
["bitfinex","SOLUSD",1727280082218,0.2453406,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727280083603,0.2453406,150.85,150.84,30.406384]
["bitfinex","SOLUSD",1727280084021,0.2453406,150.85,150.84,50.406384]
["bitfinex","SOLUSD",1727280085227,0.2453406,150.85,150.84,66.86856095]
["bitfinex","SOLUSD",1727280085399,0.2453406,150.85,150.84,65.974784]
["bitfinex","SOLUSD",1727280089015,0.2453406,150.85,150.84,42.1979]
["bitfinex","SOLUSD",1727280089323,0.2453406,150.85,150.84,66.86903475]
["bitfinex","SOLUSD",1727280090534,0.2453406,150.85,150.84,65.974784]
["bitfinex","SOLUSD",1727280090705,0.1812058,150.88,150.84,65.974784]
["bitfinex","SOLUSD",1727280090706,0.1812058,150.88,150.87,50.405084]
["bitfinex","SOLUSD",1727280090900,0.1812058,150.88,150.87,51.29833509]
["bitfinex","SOLUSD",1727280091202,0.1812058,150.88,150.87,50.405084]
["bitfinex","SOLUSD",1727280091600,0.1812058,150.88,150.87,51.29799075]
["bitfinex","SOLUSD",1727280092901,0.1812058,150.88,150.87,51.2974271]
["bitfinex","SOLUSD",1727280093107,0.1812058,150.88,150.87,50.405084]
["bitfinex","SOLUSD",1727280093932,0.1812058,150.88,150.87,51.29826066]
["bitfinex","SOLUSD",1727280094113,0.1812058,150.88,150.87,50.405084]
["bitfinex","SOLUSD",1727280094313,0.1812058,150.88,150.87,51.29809463]
["bitfinex","SOLUSD",1727280094530,0.2453406,150.89,150.88,66.473084]
["bitfinex","SOLUSD",1727280095210,0.2453406,150.89,150.88,67.36515996]
["bitfinex","SOLUSD",1727280095409,0.2453406,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1727280095626,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280095932,0.2453406,150.94,150.93,26.6255]
["bitfinex","SOLUSD",1727280097835,0.2453406,150.94,150.93,27.51744379]
["bitfinex","SOLUSD",1727280098331,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280098537,0.2453406,150.94,150.93,51.29435549]
["bitfinex","SOLUSD",1727280101428,0.2453406,150.94,150.93,26.6255]
["bitfinex","SOLUSD",1727280101640,0.2453406,150.94,150.92,23.1901]
["bitfinex","SOLUSD",1727280103312,0.2453406,150.94,150.93,0.89271555]
["bitfinex","SOLUSD",1727280103515,0.2453406,150.94,150.93,7.51821555]
["bitfinex","SOLUSD",1727280103929,0.2453406,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1727280104135,0.2453406,150.94,150.92,16.5645]
["bitfinex","SOLUSD",1727280104441,0.2453406,150.94,150.92,23.1904]
["bitfinex","SOLUSD",1727280105917,0.2453406,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1727280106319,0.2453406,150.94,150.93,30.402384]
["bitfinex","SOLUSD",1727280106823,0.2453406,150.94,150.93,51.29407064]
["bitfinex","SOLUSD",1727280107430,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280111245,0.2453406,150.94,150.93,26.6255]
["bitfinex","SOLUSD",1727280111825,0.2453406,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1727280112652,0.2453406,150.94,150.88,16.0685]
["bitfinex","SOLUSD",1727280112821,0.2453406,150.94,150.9,6.6265]
["bitfinex","SOLUSD",1727280112822,6.8707406,150.94,150.9,6.6265]
["bitfinex","SOLUSD",1727280113026,6.8707406,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280113230,6.8707406,150.94,150.89,16.5677]
["bitfinex","SOLUSD",1727280113231,6.6259,150.93,150.89,23.1947]
["bitfinex","SOLUSD",1727280113527,0.2453406,150.94,150.89,16.5677]
["bitfinex","SOLUSD",1727280113836,6.8704406,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280114649,0.2453406,150.94,150.91,17.45876462]
["bitfinex","SOLUSD",1727280114835,0.2453406,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1727280115041,0.2453406,150.94,150.93,7.51820765]
["bitfinex","SOLUSD",1727280115747,0.2453406,150.94,150.93,31.29509165]
["bitfinex","SOLUSD",1727280115931,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280118149,0.2453406,150.94,150.93,51.29437044]
["bitfinex","SOLUSD",1727280118623,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280120332,0.2453406,150.94,150.93,51.29397878]
["bitfinex","SOLUSD",1727280121034,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280122538,0.2453406,150.94,150.93,51.29417427]
["bitfinex","SOLUSD",1727280122849,0.2453406,150.94,150.93,50.402384]
["bitfinex","SOLUSD",1727280123564,0.2453406,150.94,150.93,51.29389182]
["bitfinex","SOLUSD",1727280124563,0.2453406,150.94,150.93,51.2936527]
["bitfinex","SOLUSD",1727280125364,0.1812058,150.97,150.93,44.6681527]
["bitfinex","SOLUSD",1727280125642,0.1812058,150.97,150.96,50.401084]
["bitfinex","SOLUSD",1727280127259,0.1812058,150.97,150.96,51.2922232]
["bitfinex","SOLUSD",1727280127445,0.1812058,150.97,150.96,50.401084]
["bitfinex","SOLUSD",1727280128544,0.1812058,150.97,150.96,51.29166517]
["bitfinex","SOLUSD",1727280128735,0.1812058,150.97,150.96,70.28105291]
["bitfinex","SOLUSD",1727280132344,5.8e-06,150.97,150.96,70.28105291]
["bitfinex","SOLUSD",1727280132937,0.2453406,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1727280133151,0.2453406,151.03,151.02,51.28786479]
["bitfinex","SOLUSD",1727280133542,0.2453406,151.03,151.02,50.398484]
["bitfinex","SOLUSD",1727280133756,0.2453406,151.03,150.91,6.6261]
["bitfinex","SOLUSD",1727280133959,23.1909,150.97,150.88,23.1964]
["bitfinex","SOLUSD",1727280134167,6.6251,150.94,150.88,16.569]
["bitfinex","SOLUSD",1727280134463,6.6251,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727280135375,6.6256,150.93,150.89,20.1166592]
["bitfinex","SOLUSD",1727280135550,1.65620071,150.96,150.89,26.7438592]
["bitfinex","SOLUSD",1727280135551,6.6251,150.94,150.89,26.7438592]
["bitfinex","SOLUSD",1727280135874,6.6248,150.95,150.9,7.52015495]
["bitfinex","SOLUSD",1727280136171,6.6256,150.93,150.89,26.7438592]
["bitfinex","SOLUSD",1727280136367,6.6261,150.92,150.89,0.1166592]
["bitfinex","SOLUSD",1727280136847,6.6256,150.93,150.89,0.1166592]
["bitfinex","SOLUSD",1727280137550,13.2546,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1727280137773,13.2546,150.97,150.93,0.8931848]
["bitfinex","SOLUSD",1727280138347,6.6308,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727280138545,6.6308,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1727280138847,6.6308,150.97,150.94,6.625]
["bitfinex","SOLUSD",1727280139468,6.6308,150.97,150.95,6.6244]
["bitfinex","SOLUSD",1727280139672,6.6308,150.97,150.9,23.776884]
["bitfinex","SOLUSD",1727280139979,6.6308,150.97,150.91,36.566]
["bitfinex","SOLUSD",1727280140491,13.2546,150.97,150.92,6.6256]
["bitfinex","SOLUSD",1727280141152,6.6308,150.97,150.91,36.566]
["bitfinex","SOLUSD",1727280141353,6.6308,150.97,150.94,6.6251]
["bitfinex","SOLUSD",1727280141649,6.6308,150.97,150.95,0.89264293]
["bitfinex","SOLUSD",1727280141862,6.6308,150.97,150.95,7.51706603]
["bitfinex","SOLUSD",1727280142275,6.6308,150.97,150.94,6.625]
["bitfinex","SOLUSD",1727280142481,6.6308,150.97,150.95,6.6243]
["bitfinex","SOLUSD",1727280143657,6.6308,150.97,150.96,0.8923886]
["bitfinex","SOLUSD",1727280143857,6.6225,151.0,150.96,0.8923886]
["bitfinex","SOLUSD",1727280144057,21.8457,151.01,150.97,0.8921169]
["bitfinex","SOLUSD",1727280144058,28.4681,151.01,150.97,0.8921169]
["bitfinex","SOLUSD",1727280144670,28.4681,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727280144865,21.8457,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727280145174,21.8457,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727280145363,6.1602,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727280145566,6.1602,151.01,150.99,0.89142591]
["bitfinex","SOLUSD",1727280145885,6.1602,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727280147876,6.1602,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727280148249,0.1533345,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1727280148757,16.5591,150.98,150.89,0.1166592]
["bitfinex","SOLUSD",1727280149172,6.6265,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280149381,6.6261,150.92,150.89,0.1166592]
["bitfinex","SOLUSD",1727280149679,6.6266,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280150259,6.626,150.92,150.89,0.1166592]
["bitfinex","SOLUSD",1727280150668,1.6564488,150.96,150.89,6.7438592]
["bitfinex","SOLUSD",1727280150864,6.6252,150.94,150.89,6.7438592]
["bitfinex","SOLUSD",1727280151280,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280151575,6.6256,150.93,150.89,6.7438592]
["bitfinex","SOLUSD",1727280151781,6.6256,150.93,150.89,0.1166592]
["bitfinex","SOLUSD",1727280152080,40.337184,150.97,150.89,0.1166592]
["bitfinex","SOLUSD",1727280152277,6.6264,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280152578,40.337184,150.97,150.89,0.1166592]
["bitfinex","SOLUSD",1727280152768,6.6256,150.93,150.89,0.1166592]
["bitfinex","SOLUSD",1727280153680,6.6256,150.93,150.89,1.01063242]
["bitfinex","SOLUSD",1727280154297,6.6256,150.93,150.89,0.1166592]
["bitfinex","SOLUSD",1727280154658,16.5603,150.97,150.89,7.63783301]
["bitfinex","SOLUSD",1727280154872,6.6255,150.94,150.89,6.7438592]
["bitfinex","SOLUSD",1727280155182,16.5603,150.97,150.89,0.1166592]
["bitfinex","SOLUSD",1727280155384,6.6267,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280155585,6.6261,150.92,150.89,0.1166592]
["bitfinex","SOLUSD",1727280156888,6.6265,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280157858,6.6269,150.9,150.89,0.1166592]
["bitfinex","SOLUSD",1727280158375,22.8194,150.96,150.89,0.1166592]
["bitfinex","SOLUSD",1727280158577,6.6255,150.94,150.89,6.7438592]
["bitfinex","SOLUSD",1727280158982,6.6256,150.93,150.89,6.7438592]
["bitfinex","SOLUSD",1727280159177,6.6256,150.93,150.89,0.1166592]
["bitfinex","SOLUSD",1727280159694,6.6264,150.92,150.89,1.01048659]
["bitfinex","SOLUSD",1727280159868,6.6264,150.92,150.89,0.1166592]
["bitfinex","SOLUSD",1727280160269,6.6269,150.9,150.89,0.1166592]
["bitfinex","SOLUSD",1727280160469,22.8194,150.96,150.89,0.1166592]
["bitfinex","SOLUSD",1727280160688,6.6265,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280160891,6.6261,150.92,150.89,0.1166592]
["bitfinex","SOLUSD",1727280162683,6.6267,150.91,150.89,0.1166592]
["bitfinex","SOLUSD",1727280162887,6.6269,150.9,150.89,0.1166592]
["bitfinex","SOLUSD",1727280164870,6.6281,150.88,150.84,16.8429937]
["bitfinex","SOLUSD",1727280166195,6.6281,150.88,150.84,23.4724937]
["bitfinex","SOLUSD",1727280166692,1.65700722,150.91,150.84,16.8429937]
["bitfinex","SOLUSD",1727280166903,6.6291,150.85,150.84,0.2699937]
["bitfinex","SOLUSD",1727280167194,6.6288,150.86,150.84,0.2699937]
["bitfinex","SOLUSD",1727280168305,1.65718448,150.89,150.84,0.2699937]
["bitfinex","SOLUSD",1727280168306,6.6283,150.87,150.84,0.2699937]
["bitfinex","SOLUSD",1727280170095,8.28621893,150.86,150.84,0.2699937]
["bitfinex","SOLUSD",1727280170280,1.6573758,150.88,150.84,0.2699937]
["bitfinex","SOLUSD",1727280170996,6.6291,150.85,150.84,0.2699937]
["bitfinex","SOLUSD",1727280173000,1.65749384,150.87,150.79,0.2699937]
["bitfinex","SOLUSD",1727280173196,6.6301,150.83,150.79,0.2699937]
["bitfinex","SOLUSD",1727280173397,6.6301,150.83,150.79,6.9015937]
["bitfinex","SOLUSD",1727280173703,6.6296,150.84,150.79,6.9015937]
["bitfinex","SOLUSD",1727280173903,6.6296,150.84,150.79,0.2699937]
["bitfinex","SOLUSD",1727280174108,6.6296,150.84,150.8,6.6311]
["bitfinex","SOLUSD",1727280174993,1.65752883,150.87,150.79,0.2699937]
["bitfinex","SOLUSD",1727280174994,6.63,150.83,150.79,6.9016937]
["bitfinex","SOLUSD",1727280175206,6.6298,150.84,150.79,6.9016937]
["bitfinex","SOLUSD",1727280175999,8.28769689,150.83,150.79,6.9016937]
["bitfinex","SOLUSD",1727280176201,1.65770702,150.82,150.79,0.2699937]
["bitfinex","SOLUSD",1727280176507,6.6305,150.82,150.79,0.2699937]
["bitfinex","SOLUSD",1727280177389,6.6311,150.81,150.79,0.2699937]
["bitfinex","SOLUSD",1727280178787,6.6312,150.8,150.79,0.2699937]
["bitfinex","SOLUSD",1727280179609,6.6308,150.81,150.79,0.2699937]
["bitfinex","SOLUSD",1727280179996,56.5238,150.89,150.79,0.2699937]
["bitfinex","SOLUSD",1727280180202,6.5238,150.89,150.81,6.6305]
["bitfinex","SOLUSD",1727280180413,6.5238,150.89,150.8,16.5782]
["bitfinex","SOLUSD",1727280180414,6.6295,150.84,150.8,16.5782]
["bitfinex","SOLUSD",1727280180915,6.6295,150.84,150.8,23.2094]
["bitfinex","SOLUSD",1727280181093,6.6289,150.86,150.81,7.52692466]
["bitfinex","SOLUSD",1727280181501,6.6289,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727280182616,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727280183824,6.5238,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1727280183993,6.6286,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1727280184193,6.5238,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1727280184396,6.6294,150.85,150.8,16.5782]
["bitfinex","SOLUSD",1727280184706,8.28697172,150.84,150.8,16.5782]
["bitfinex","SOLUSD",1727280184903,6.6304,150.82,150.79,0.2699937]
["bitfinex","SOLUSD",1727280185309,6.6296,150.84,150.79,6.9012937]
["bitfinex","SOLUSD",1727280185618,8.28784003,150.83,150.79,0.2699937]
["bitfinex","SOLUSD",1727280185910,6.6302,150.83,150.79,0.2699937]
["bitfinex","SOLUSD",1727280186210,6.6302,150.83,150.79,6.9015937]
["bitfinex","SOLUSD",1727280186410,16.5709,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1727280186411,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727280186798,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1727280187508,1.65746974,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727280187711,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727280188829,6.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1727280189492,1.65748936,150.84,150.79,23.4801937]
["bitfinex","SOLUSD",1727280189720,6.6305,150.82,150.79,16.8485937]
["bitfinex","SOLUSD",1727280190009,6.6305,150.82,150.79,0.2699937]
["bitfinex","SOLUSD",1727280190803,16.5709,150.87,150.79,0.2699937]
["bitfinex","SOLUSD",1727280191009,6.6298,150.84,150.79,6.9012937]
["bitfinex","SOLUSD",1727280191392,6.5238,150.89,150.8,16.5779]
["bitfinex","SOLUSD",1727280191693,6.6292,150.85,150.81,6.6304]
["bitfinex","SOLUSD",1727280191891,6.6287,150.86,150.81,6.6305]
["bitfinex","SOLUSD",1727280192407,16.5645,150.93,150.84,6.6294]
["bitfinex","SOLUSD",1727280192604,16.5645,150.93,150.85,6.629]
["bitfinex","SOLUSD",1727280192812,6.6274,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280193518,6.6268,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1727280193699,6.6261,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1727280194526,6.6261,150.92,150.86,16.5712]
["bitfinex","SOLUSD",1727280194527,6.6261,150.92,150.88,6.6275]
["bitfinex","SOLUSD",1727280194812,22.9131,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280194813,6.6253,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280195015,6.6248,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727280195423,6.8268482,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727280195602,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280197518,6.6252,150.94,150.89,22.843]
["bitfinex","SOLUSD",1727280198296,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727280198613,6.8268482,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727280198846,6.6261,150.92,150.89,16.2158]
["bitfinex","SOLUSD",1727280199815,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1727280200123,0.2020482,150.95,150.87,16.5699]
["bitfinex","SOLUSD",1727280200124,1.6565894,150.91,150.87,16.5699]
["bitfinex","SOLUSD",1727280200294,23.776884,150.93,150.85,15.585]
["bitfinex","SOLUSD",1727280200495,23.776884,150.93,150.83,6.6748683]
["bitfinex","SOLUSD",1727280200496,6.6285,150.87,150.83,6.6748683]
["bitfinex","SOLUSD",1727280201193,1.65718543,150.9,150.83,6.6748683]
["bitfinex","SOLUSD",1727280201388,6.6279,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727280201829,6.6274,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1727280202119,6.6274,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280202491,6.6267,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1727280202914,6.6269,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280203598,1.65677478,150.89,150.85,16.5724]
["bitfinex","SOLUSD",1727280203811,1.65677478,150.89,150.85,23.2014]
["bitfinex","SOLUSD",1727280203812,6.6276,150.89,150.85,23.2014]
["bitfinex","SOLUSD",1727280206302,6.6269,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1727280206503,6.6273,150.89,150.85,23.2014]
["bitfinex","SOLUSD",1727280208413,8.28501913,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727280208622,6.628,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727280211727,6.6274,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1727280211909,6.6265,150.91,150.87,6.6278]
["bitfinex","SOLUSD",1727280212228,6.6265,150.91,150.86,17.46645201]
["bitfinex","SOLUSD",1727280212930,6.6261,150.92,150.87,0.8946176]
["bitfinex","SOLUSD",1727280213106,6.6258,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1727280213308,30.95273306,150.95,150.88,16.5692]
["bitfinex","SOLUSD",1727280213510,6.6255,150.93,150.88,16.5692]
["bitfinex","SOLUSD",1727280213842,6.6255,150.93,150.89,6.6271]
["bitfinex","SOLUSD",1727280215110,6.6269,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280215329,16.5631,150.94,150.85,16.5719]
["bitfinex","SOLUSD",1727280215538,16.5631,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1727280215539,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1727280218437,6.6261,150.92,150.87,16.5703]
["bitfinex","SOLUSD",1727280218438,6.6265,150.91,150.87,23.1984]
["bitfinex","SOLUSD",1727280218940,6.6269,150.9,150.87,16.5703]
["bitfinex","SOLUSD",1727280219110,1.65693105,150.89,150.83,0.0450683]
["bitfinex","SOLUSD",1727280219315,6.6291,150.85,150.83,0.0450683]
["bitfinex","SOLUSD",1727280219624,23.776884,150.92,150.83,0.0450683]
["bitfinex","SOLUSD",1727280219625,6.6295,150.84,150.83,0.0450683]
["bitfinex","SOLUSD",1727280220529,7.87525536,150.87,150.79,0.2471165]
["bitfinex","SOLUSD",1727280220530,6.6305,150.82,150.79,0.2471165]
["bitfinex","SOLUSD",1727280221033,6.63,150.83,150.79,0.2471165]
["bitfinex","SOLUSD",1727280223630,6.6296,150.84,150.79,7.77566587]
["bitfinex","SOLUSD",1727280223934,6.2178,150.87,150.79,6.8787165]
["bitfinex","SOLUSD",1727280224139,6.63,150.83,150.79,0.2471165]
["bitfinex","SOLUSD",1727280224448,8.28847681,150.82,150.79,0.2471165]
["bitfinex","SOLUSD",1727280224626,6.6307,150.82,150.79,0.2471165]
["bitfinex","SOLUSD",1727280226631,8.28869461,150.81,150.79,0.2471165]
["bitfinex","SOLUSD",1727280226827,1.657897,150.8,150.79,0.2471165]
["bitfinex","SOLUSD",1727280227029,6.6312,150.8,150.79,0.2471165]
["bitfinex","SOLUSD",1727280230049,8.28934065,150.8,150.79,0.2471165]
["bitfinex","SOLUSD",1727280230244,8.28934065,150.8,150.73,0.4283223]
["bitfinex","SOLUSD",1727280230245,6.633,150.76,150.73,0.4283223]
["bitfinex","SOLUSD",1727280230622,6.6327,150.77,150.73,7.0626223]
["bitfinex","SOLUSD",1727280233541,6.6327,150.77,150.73,0.4283223]
["bitfinex","SOLUSD",1727280233748,6.6331,150.76,150.73,0.4283223]
["bitfinex","SOLUSD",1727280234453,6.6326,150.77,150.73,7.96109529]
["bitfinex","SOLUSD",1727280235024,6.6339,150.74,150.73,0.4283223]
["bitfinex","SOLUSD",1727280235541,16.5819,150.77,150.64,6.7649223]
["bitfinex","SOLUSD",1727280235542,6.6348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727280235947,6.6352,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727280236347,6.6352,150.71,150.66,23.2301]
["bitfinex","SOLUSD",1727280236656,6.6352,150.71,150.64,23.1231223]
["bitfinex","SOLUSD",1727280236824,23.0534,150.74,150.64,16.4848223]
["bitfinex","SOLUSD",1727280237028,6.6368,150.68,150.64,0.4283223]
["bitfinex","SOLUSD",1727280237528,1.65921719,150.72,150.64,0.4283223]
["bitfinex","SOLUSD",1727280237728,6.6362,150.69,150.64,7.0663223]
["bitfinex","SOLUSD",1727280237933,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280238340,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1727280238542,1.65921494,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280238743,23.0534,150.74,150.64,0.2276435]
["bitfinex","SOLUSD",1727280238947,6.6351,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1727280239167,6.6361,150.69,150.65,16.594]
["bitfinex","SOLUSD",1727280239445,8.29596061,150.68,150.64,6.8658435]
["bitfinex","SOLUSD",1727280239647,6.6365,150.68,150.64,6.8658435]
["bitfinex","SOLUSD",1727280240021,6.6362,150.69,150.64,6.8658435]
["bitfinex","SOLUSD",1727280240251,6.636,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1727280240724,8.29540608,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1727280240927,6.6361,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1727280241367,6.6354,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1727280241525,6.6354,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1727280241722,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727280241925,6.6344,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727280242160,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280242931,6.6344,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1727280243136,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280243754,1.65893463,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727280244059,8.29393463,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1727280244359,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280244666,1.65891913,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727280245024,1.65891913,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727280246032,1.65891913,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727280246237,23.0534,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1727280247053,1.65914973,150.73,150.67,6.6369]
["bitfinex","SOLUSD",1727280247231,6.6355,150.71,150.66,23.2304]
["bitfinex","SOLUSD",1727280247562,1.65916655,150.7,150.66,23.2304]
["bitfinex","SOLUSD",1727280247760,23.0534,150.74,150.66,23.2304]
["bitfinex","SOLUSD",1727280247761,1.65895521,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1727280247945,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727280248479,1.65893976,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727280248962,1.65893976,150.71,150.66,16.5931]
["bitfinex","SOLUSD",1727280249138,6.5905,150.74,150.64,0.2276435]
["bitfinex","SOLUSD",1727280249336,6.6342,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727280249550,1.65873631,150.73,150.68,16.591]
["bitfinex","SOLUSD",1727280249757,1.65873631,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280249948,8.29313631,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280250262,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280251463,6.6351,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1727280251657,6.6351,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727280252052,1.65897518,150.71,150.67,16.5919]
["bitfinex","SOLUSD",1727280252367,6.6352,150.71,150.67,23.2289]
["bitfinex","SOLUSD",1727280252558,1.6591627,150.7,150.67,23.2289]
["bitfinex","SOLUSD",1727280252863,1.6591627,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727280253167,15.6114,150.72,150.65,6.6377]
["bitfinex","SOLUSD",1727280253363,6.6364,150.69,150.64,23.4608435]
["bitfinex","SOLUSD",1727280253668,1.65933982,150.68,150.64,23.2332]
["bitfinex","SOLUSD",1727280253868,6.6364,150.69,150.64,16.5951]
["bitfinex","SOLUSD",1727280254164,6.6364,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280255969,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727280256944,6.6353,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1727280257468,6.6353,150.71,150.63,20.4998737]
["bitfinex","SOLUSD",1727280257668,13.0983,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1727280257868,6.6348,150.72,150.68,23.2275]
["bitfinex","SOLUSD",1727280258051,6.4636,150.73,150.68,23.2275]
["bitfinex","SOLUSD",1727280258363,6.6345,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1727280258979,1.65896507,150.72,150.64,20.0]
["bitfinex","SOLUSD",1727280259272,6.6359,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1727280261267,6.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1727280262063,1.6591859,150.73,150.65,16.5939]
["bitfinex","SOLUSD",1727280262268,6.394,150.72,150.65,23.2316]
["bitfinex","SOLUSD",1727280262472,1.65936609,150.71,150.65,23.2316]
["bitfinex","SOLUSD",1727280262773,6.394,150.72,150.65,23.2316]
["bitfinex","SOLUSD",1727280262774,6.6364,150.69,150.65,23.2316]
["bitfinex","SOLUSD",1727280262951,8.29599033,150.68,150.65,16.5939]
["bitfinex","SOLUSD",1727280263279,6.6366,150.68,150.65,16.5939]
["bitfinex","SOLUSD",1727280266273,6.6362,150.69,150.65,23.2317]
["bitfinex","SOLUSD",1727280266491,1.65942149,150.68,150.65,23.2317]
["bitfinex","SOLUSD",1727280266970,6.6362,150.69,150.65,23.2317]
["bitfinex","SOLUSD",1727280267351,1.65941654,150.68,150.65,23.2317]
["bitfinex","SOLUSD",1727280267574,6.6362,150.69,150.65,23.2317]
["bitfinex","SOLUSD",1727280270956,6.394,150.72,150.64,0.2276435]
["bitfinex","SOLUSD",1727280271161,6.6342,150.74,150.69,6.636]
["bitfinex","SOLUSD",1727280271362,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727280271565,1.65894048,150.73,150.67,23.2286]
["bitfinex","SOLUSD",1727280271766,6.6353,150.71,150.67,23.2286]
["bitfinex","SOLUSD",1727280271966,1.65918234,150.7,150.67,16.5919]
["bitfinex","SOLUSD",1727280272178,6.636,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727280272673,1.65923721,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1727280272875,8.29543721,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280273180,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280273558,1.65928355,150.73,150.64,16.8227435]
["bitfinex","SOLUSD",1727280273749,6.6358,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1727280274361,8.29538119,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1727280274566,8.29595827,150.68,150.64,23.4609435]
["bitfinex","SOLUSD",1727280274771,1.65941754,150.67,150.64,23.4609435]
["bitfinex","SOLUSD",1727280274986,6.6366,150.68,150.64,23.4609435]
["bitfinex","SOLUSD",1727280279264,6.637,150.67,150.64,16.8227435]
["bitfinex","SOLUSD",1727280279863,6.6374,150.66,150.64,0.2276435]
["bitfinex","SOLUSD",1727280281269,38.8324,150.7,150.64,0.2276435]
["bitfinex","SOLUSD",1727280281465,6.6368,150.68,150.64,6.8659435]
["bitfinex","SOLUSD",1727280281684,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280281883,8.29591507,150.68,150.64,6.8657435]
["bitfinex","SOLUSD",1727280282976,6.6371,150.67,150.64,0.2276435]
["bitfinex","SOLUSD",1727280283371,8.29731191,150.66,150.64,0.2276435]
["bitfinex","SOLUSD",1727280283564,6.6378,150.66,150.64,0.2276435]
["bitfinex","SOLUSD",1727280283770,6.637,150.67,150.64,0.2276435]
["bitfinex","SOLUSD",1727280283968,1.65952687,150.66,150.63,7.1382737]
["bitfinex","SOLUSD",1727280284165,6.637,150.67,150.63,7.1382737]
["bitfinex","SOLUSD",1727280284789,1.65952523,150.66,150.63,7.1382737]
["bitfinex","SOLUSD",1727280285978,6.637,150.67,150.63,7.1382737]
["bitfinex","SOLUSD",1727280286285,1.65952857,150.69,150.63,0.4998737]
["bitfinex","SOLUSD",1727280286487,6.6374,150.66,150.63,0.4998737]
["bitfinex","SOLUSD",1727280287078,6.6371,150.67,150.63,7.1385737]
["bitfinex","SOLUSD",1727280287480,6.6379,150.65,150.63,0.4998737]
["bitfinex","SOLUSD",1727280288387,6.6375,150.66,150.63,0.4998737]
["bitfinex","SOLUSD",1727280288569,16.5906,150.69,150.63,0.4998737]
["bitfinex","SOLUSD",1727280288769,6.6373,150.67,150.63,7.1385737]
["bitfinex","SOLUSD",1727280290600,1.65953552,150.66,150.63,7.1385737]
["bitfinex","SOLUSD",1727280291476,8.29713552,150.66,150.63,0.4998737]
["bitfinex","SOLUSD",1727280292580,6.6376,150.66,150.63,0.4998737]
["bitfinex","SOLUSD",1727280295394,6.6374,150.67,150.63,7.1385737]
["bitfinex","SOLUSD",1727280295608,30.56338486,150.74,150.64,0.90111568]
["bitfinex","SOLUSD",1727280295883,6.6351,150.72,150.67,16.5925]
["bitfinex","SOLUSD",1727280296198,6.6351,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1727280296688,1.6589395,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1727280296862,8.2943395,150.71,150.67,16.5925]
["bitfinex","SOLUSD",1727280297067,6.6354,150.71,150.67,23.2293]
["bitfinex","SOLUSD",1727280297691,6.6349,150.72,150.68,6.6363]
["bitfinex","SOLUSD",1727280297995,6.6326,150.77,150.72,6.6344]
["bitfinex","SOLUSD",1727280298169,6.6326,150.77,150.73,0.89863535]
["bitfinex","SOLUSD",1727280298365,0.2257925,150.81,150.72,16.586]
["bitfinex","SOLUSD",1727280298698,6.6331,150.76,150.71,21.9092]
["bitfinex","SOLUSD",1727280298866,6.6331,150.76,150.71,15.2744]
["bitfinex","SOLUSD",1727280299195,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727280299488,0.0851834,150.78,150.71,31.8619]
["bitfinex","SOLUSD",1727280299791,6.6332,150.76,150.71,38.497]
["bitfinex","SOLUSD",1727280300285,1.74369137,150.78,150.71,31.8619]
["bitfinex","SOLUSD",1727280300497,1.74369137,150.78,150.71,15.2744]
["bitfinex","SOLUSD",1727280300700,6.6334,150.76,150.71,21.9095]
["bitfinex","SOLUSD",1727280300987,8.29213074,150.75,150.71,21.9095]
["bitfinex","SOLUSD",1727280301189,6.6335,150.75,150.71,21.9095]
["bitfinex","SOLUSD",1727280302586,6.6339,150.74,150.71,15.2744]
["bitfinex","SOLUSD",1727280302775,6.6346,150.73,150.69,6.3939]
["bitfinex","SOLUSD",1727280302970,0.0851834,150.78,150.69,6.3939]
["bitfinex","SOLUSD",1727280303174,6.6348,150.72,150.68,23.2273]
["bitfinex","SOLUSD",1727280303490,6.6355,150.71,150.67,15.9715827]
["bitfinex","SOLUSD",1727280303789,6.6355,150.71,150.67,22.6083827]
["bitfinex","SOLUSD",1727280304991,1.658996,150.7,150.67,0.1604827]
["bitfinex","SOLUSD",1727280305296,1.6593386,150.74,150.68,6.6365]
["bitfinex","SOLUSD",1727280305589,6.6352,150.71,150.67,23.3894827]
["bitfinex","SOLUSD",1727280305789,6.6349,150.72,150.67,16.7525827]
["bitfinex","SOLUSD",1727280306170,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727280306594,8.29270543,150.75,150.69,16.5897]
["bitfinex","SOLUSD",1727280306766,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727280306966,8.29313897,150.73,150.69,23.2256]
["bitfinex","SOLUSD",1727280307184,1.65888413,150.72,150.69,23.2256]
["bitfinex","SOLUSD",1727280307380,1.65888413,150.72,150.67,0.1604827]
["bitfinex","SOLUSD",1727280307577,16.582,150.77,150.67,0.1604827]
["bitfinex","SOLUSD",1727280307578,1.6590305,150.76,150.67,0.1604827]
["bitfinex","SOLUSD",1727280307899,23.776884,150.75,150.67,0.1604827]
["bitfinex","SOLUSD",1727280308076,1.65900406,150.74,150.67,0.1604827]
["bitfinex","SOLUSD",1727280308580,23.776884,150.73,150.67,0.1604827]
["bitfinex","SOLUSD",1727280308784,6.6365,150.68,150.67,0.1604827]
["bitfinex","SOLUSD",1727280312685,6.6362,150.69,150.67,0.1604827]
["bitfinex","SOLUSD",1727280313194,18.24467753,150.74,150.67,0.1604827]
["bitfinex","SOLUSD",1727280313496,6.6365,150.68,150.67,0.1604827]
["bitfinex","SOLUSD",1727280314790,30.413384,150.68,150.67,0.1604827]
["bitfinex","SOLUSD",1727280316878,23.776884,150.67,150.64,0.1812058]
["bitfinex","SOLUSD",1727280317080,23.776884,150.67,150.62,0.2456661]
["bitfinex","SOLUSD",1727280317081,6.6387,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280317294,8.29887117,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280317497,6.6382,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280317686,6.6385,150.64,150.62,0.2456661]
["bitfinex","SOLUSD",1727280318397,6.6379,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280318605,6.6374,150.66,150.62,0.2456661]
["bitfinex","SOLUSD",1727280318915,1.65968825,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280319498,6.6377,150.66,150.62,0.2456661]
["bitfinex","SOLUSD",1727280320094,6.637,150.67,150.62,0.2456661]
["bitfinex","SOLUSD",1727280320782,8.29716382,150.66,150.62,0.2456661]
["bitfinex","SOLUSD",1727280321000,1.65968848,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280321386,6.6378,150.66,150.62,0.2456661]
["bitfinex","SOLUSD",1727280321588,1.65974223,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280322498,6.637,150.67,150.62,6.8847661]
["bitfinex","SOLUSD",1727280322809,1.6596143,150.66,150.62,6.8847661]
["bitfinex","SOLUSD",1727280323809,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727280324101,21.4087,150.7,150.62,0.2456661]
["bitfinex","SOLUSD",1727280324102,1.6594638,150.7,150.65,16.5942]
["bitfinex","SOLUSD",1727280324295,1.6594638,150.7,150.63,6.6383]
["bitfinex","SOLUSD",1727280324296,6.6367,150.68,150.63,6.6383]
["bitfinex","SOLUSD",1727280324689,1.65937,150.67,150.62,16.3878661]
["bitfinex","SOLUSD",1727280325008,6.6371,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1727280325307,6.6378,150.66,150.62,16.3878661]
["bitfinex","SOLUSD",1727280325507,6.6371,150.67,150.62,23.0269661]
["bitfinex","SOLUSD",1727280325808,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727280326009,6.6361,150.7,150.64,6.6379]
["bitfinex","SOLUSD",1727280326312,1.65936555,150.69,150.62,16.3878661]
["bitfinex","SOLUSD",1727280326500,6.6374,150.66,150.62,16.3878661]
["bitfinex","SOLUSD",1727280326699,1.65970728,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280326911,6.6387,150.64,150.62,0.2456661]
["bitfinex","SOLUSD",1727280327084,8.29862771,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280327416,6.6387,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280331704,6.6379,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280332186,6.6378,150.66,150.62,0.2456661]
["bitfinex","SOLUSD",1727280332396,50.0,150.73,150.62,0.2456661]
["bitfinex","SOLUSD",1727280332397,16.5884,150.71,150.62,0.2456661]
["bitfinex","SOLUSD",1727280333011,6.6374,150.67,150.62,6.8844661]
["bitfinex","SOLUSD",1727280333322,8.2970894,150.66,150.62,0.2456661]
["bitfinex","SOLUSD",1727280333618,6.6384,150.64,150.62,0.2456661]
["bitfinex","SOLUSD",1727280333940,6.6387,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280334418,6.6379,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280335317,1.65975775,150.68,150.62,0.2456661]
["bitfinex","SOLUSD",1727280335619,6.6382,150.65,150.62,0.2456661]
["bitfinex","SOLUSD",1727280335822,6.6387,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280337801,30.415584,150.63,150.62,0.2456661]
["bitfinex","SOLUSD",1727280338497,23.776884,150.63,150.58,0.2456661]
["bitfinex","SOLUSD",1727280338703,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280339220,30.417384,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280339401,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280339922,8.3011254,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280340431,32.0780094,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280340611,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280341124,30.417384,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280341323,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280344009,31.76127745,150.66,150.58,0.2456661]
["bitfinex","SOLUSD",1727280344208,6.6397,150.61,150.58,0.2456661]
["bitfinex","SOLUSD",1727280344516,1.66018901,150.6,150.58,0.2456661]
["bitfinex","SOLUSD",1727280344705,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280345996,1.66029103,150.62,150.58,0.2456661]
["bitfinex","SOLUSD",1727280346201,6.64,150.61,150.58,0.2456661]
["bitfinex","SOLUSD",1727280346609,8.30032404,150.6,150.58,0.2456661]
["bitfinex","SOLUSD",1727280346799,6.6401,150.6,150.58,0.2456661]
["bitfinex","SOLUSD",1727280348132,1.66016612,150.65,150.58,0.2456661]
["bitfinex","SOLUSD",1727280348427,6.6397,150.61,150.58,0.2456661]
["bitfinex","SOLUSD",1727280349633,71.4501,150.7,150.59,32.5531]
["bitfinex","SOLUSD",1727280349805,71.4501,150.7,150.6,6.64]
["bitfinex","SOLUSD",1727280350001,1.65988973,150.69,150.59,32.5531]
["bitfinex","SOLUSD",1727280350226,6.6397,150.61,150.59,15.9524]
["bitfinex","SOLUSD",1727280351309,1.66013522,150.65,150.58,0.2456661]
["bitfinex","SOLUSD",1727280351310,23.776884,150.64,150.58,0.2456661]
["bitfinex","SOLUSD",1727280351630,6.6392,150.62,150.58,0.2456661]
["bitfinex","SOLUSD",1727280352322,6.6397,150.61,150.58,0.2456661]
["bitfinex","SOLUSD",1727280352822,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1727280353020,8.29920493,150.62,150.58,23.4883661]
["bitfinex","SOLUSD",1727280353230,1.66002612,150.66,150.58,0.2456661]
["bitfinex","SOLUSD",1727280353399,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280353843,6.6402,150.6,150.58,0.2456661]
["bitfinex","SOLUSD",1727280354030,6.6397,150.61,150.58,0.2456661]
["bitfinex","SOLUSD",1727280355331,8.3003418,150.6,150.58,0.2456661]
["bitfinex","SOLUSD",1727280355633,6.6405,150.59,150.58,0.2456661]
["bitfinex","SOLUSD",1727280356638,6.6402,150.6,150.58,0.2456661]
["bitfinex","SOLUSD",1727280356808,23.776884,150.66,150.58,0.2456661]
["bitfinex","SOLUSD",1727280356809,6.6379,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1727280357340,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727280359621,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1727280359819,23.776884,150.69,150.58,20.2456661]
["bitfinex","SOLUSD",1727280360014,58.59797745,150.72,150.58,20.2456661]
["bitfinex","SOLUSD",1727280360015,8.59797745,150.72,150.63,16.5963]
["bitfinex","SOLUSD",1727280360331,16.5885,150.71,150.64,6.638]
["bitfinex","SOLUSD",1727280360510,6.637,150.67,150.63,23.2349]
["bitfinex","SOLUSD",1727280360831,1.65936187,150.7,150.64,6.6381]
["bitfinex","SOLUSD",1727280361031,6.637,150.67,150.63,23.2349]
["bitfinex","SOLUSD",1727280361221,1.65936187,150.7,150.63,16.5963]
["bitfinex","SOLUSD",1727280361414,1.65936187,150.7,150.6,22.9805]
["bitfinex","SOLUSD",1727280361618,16.5906,150.69,150.6,22.9805]
["bitfinex","SOLUSD",1727280361935,6.6379,150.65,150.6,29.6202]
["bitfinex","SOLUSD",1727280362239,6.6387,150.64,150.59,21.9288]
["bitfinex","SOLUSD",1727280362438,1.65981338,150.66,150.59,21.9288]
["bitfinex","SOLUSD",1727280362605,104.8962661,150.74,150.61,6.4083]
["bitfinex","SOLUSD",1727280362805,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727280363033,21.7246661,150.74,150.68,6.6362]
["bitfinex","SOLUSD",1727280363034,6.6346,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1727280363216,0.2456661,150.74,150.67,15.7001]
["bitfinex","SOLUSD",1727280363415,0.2456661,150.74,150.68,6.2659]
["bitfinex","SOLUSD",1727280363826,0.2456661,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1727280364031,0.2456661,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1727280364348,0.2456661,150.74,150.73,47.045484]
["bitfinex","SOLUSD",1727280364834,0.2456661,150.74,150.73,23.2686]
["bitfinex","SOLUSD",1727280365030,0.2456661,150.74,150.73,16.6343]
["bitfinex","SOLUSD",1727280365642,0.2456661,150.74,150.73,23.2686]
["bitfinex","SOLUSD",1727280366012,0.2456661,150.74,150.73,24.16641103]
["bitfinex","SOLUSD",1727280366312,0.2456661,150.74,150.73,16.6343]
["bitfinex","SOLUSD",1727280369718,6.6344,150.73,150.69,22.0529]
["bitfinex","SOLUSD",1727280369931,0.2456661,150.74,150.69,15.4169]
["bitfinex","SOLUSD",1727280370126,6.6357,150.7,150.64,16.5957]
["bitfinex","SOLUSD",1727280370328,6.6357,150.7,150.65,22.0547]
["bitfinex","SOLUSD",1727280370524,6.6362,150.69,150.65,15.4169]
["bitfinex","SOLUSD",1727280370845,6.6361,150.69,150.65,15.4169]
["bitfinex","SOLUSD",1727280371040,18.48998024,150.74,150.65,15.4169]
["bitfinex","SOLUSD",1727280371345,6.6366,150.68,150.65,15.4169]
["bitfinex","SOLUSD",1727280372049,6.6379,150.65,150.6,22.0569]
["bitfinex","SOLUSD",1727280372247,16.5922,150.68,150.6,15.4169]
["bitfinex","SOLUSD",1727280372628,73.776884,150.72,150.6,15.4169]
["bitfinex","SOLUSD",1727280372629,6.6371,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1727280372941,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1727280373148,16.5874,150.72,150.62,0.90089387]
["bitfinex","SOLUSD",1727280373442,6.6379,150.65,150.6,38.6561]
["bitfinex","SOLUSD",1727280373639,1.65960953,150.64,150.6,15.4169]
["bitfinex","SOLUSD",1727280373847,6.6379,150.65,150.61,0.90185423]
["bitfinex","SOLUSD",1727280374048,6.6379,150.65,150.6,22.0569]
["bitfinex","SOLUSD",1727280374345,6.6383,150.64,150.6,15.4169]
["bitfinex","SOLUSD",1727280374849,6.6383,150.64,150.59,23.2408]
["bitfinex","SOLUSD",1727280375025,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727280375732,16.5881,150.71,150.61,16.5984]
["bitfinex","SOLUSD",1727280376042,6.6374,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727280376344,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1727280376540,58.59797745,150.75,150.63,0.90077861]
["bitfinex","SOLUSD",1727280376841,16.8305661,150.74,150.64,6.638]
["bitfinex","SOLUSD",1727280377146,18.48970818,150.74,150.65,15.6625]
["bitfinex","SOLUSD",1727280377446,16.8305661,150.74,150.65,15.6625]
["bitfinex","SOLUSD",1727280377743,6.6365,150.69,150.65,15.6625]
["bitfinex","SOLUSD",1727280378239,6.6369,150.68,150.65,15.6625]
["bitfinex","SOLUSD",1727280378419,6.6378,150.66,150.63,6.4727]
["bitfinex","SOLUSD",1727280378618,1.42239719,150.7,150.63,6.4727]
["bitfinex","SOLUSD",1727280378852,6.6388,150.63,150.61,16.0945]
["bitfinex","SOLUSD",1727280379043,6.6387,150.64,150.61,16.0945]
["bitfinex","SOLUSD",1727280379216,6.6388,150.63,150.61,16.0945]
["bitfinex","SOLUSD",1727280379845,6.6384,150.64,150.61,16.0945]
["bitfinex","SOLUSD",1727280380349,16.5912,150.69,150.61,16.0945]
["bitfinex","SOLUSD",1727280380547,16.5912,150.69,150.61,22.7339]
["bitfinex","SOLUSD",1727280380858,6.6366,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1727280381021,6.6366,150.68,150.64,0.90059199]
["bitfinex","SOLUSD",1727280381217,49.7596,150.73,150.64,6.6382]
["bitfinex","SOLUSD",1727280381218,6.6365,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727280381443,6.6365,150.69,150.65,0.90021143]
["bitfinex","SOLUSD",1727280381626,16.5869,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1727280381828,6.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1727280382547,6.6361,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727280382748,6.6358,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1727280383140,6.6358,150.7,150.66,0.90001391]
["bitfinex","SOLUSD",1727280383342,6.6388,150.63,150.61,16.0945]
["bitfinex","SOLUSD",1727280383642,6.637,150.68,150.61,16.0945]
["bitfinex","SOLUSD",1727280383846,6.1143,150.76,150.61,16.0945]
["bitfinex","SOLUSD",1727280384157,23.776884,150.72,150.61,16.0945]
["bitfinex","SOLUSD",1727280384325,6.6361,150.7,150.64,6.6382]
["bitfinex","SOLUSD",1727280385151,1.65913335,150.69,150.63,16.5969]
["bitfinex","SOLUSD",1727280385358,6.6362,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727280385534,6.6357,150.7,150.64,6.6382]
["bitfinex","SOLUSD",1727280386551,6.6362,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727280386942,1.65909928,150.72,150.63,16.5969]
["bitfinex","SOLUSD",1727280387136,1.65909928,150.72,150.64,6.3082]
["bitfinex","SOLUSD",1727280387340,6.6365,150.69,150.64,6.3082]
["bitfinex","SOLUSD",1727280387553,6.6374,150.66,150.64,6.3082]
["bitfinex","SOLUSD",1727280387856,16.5859,150.73,150.64,6.3082]
["bitfinex","SOLUSD",1727280387857,6.637,150.67,150.64,6.3082]
["bitfinex","SOLUSD",1727280388442,6.6376,150.66,150.64,6.3082]
["bitfinex","SOLUSD",1727280388646,6.637,150.67,150.64,6.3082]
["bitfinex","SOLUSD",1727280389243,6.6387,150.64,150.61,16.0945]
["bitfinex","SOLUSD",1727280389545,16.5893,150.7,150.61,16.0945]
["bitfinex","SOLUSD",1727280390151,16.5893,150.7,150.62,0.90107656]
["bitfinex","SOLUSD",1727280390364,6.6378,150.66,150.61,22.7341]
["bitfinex","SOLUSD",1727280390659,6.638,150.65,150.61,16.0945]
["bitfinex","SOLUSD",1727280390858,1.65949871,150.69,150.61,16.0945]
["bitfinex","SOLUSD",1727280391152,6.637,150.67,150.62,23.2368]
["bitfinex","SOLUSD",1727280391361,6.637,150.67,150.63,0.90080026]
["bitfinex","SOLUSD",1727280391652,23.776884,150.71,150.64,0.9008062]
["bitfinex","SOLUSD",1727280391856,6.6361,150.7,150.65,7.53840628]
["bitfinex","SOLUSD",1727280392050,6.6352,150.72,150.67,22.2873]
["bitfinex","SOLUSD",1727280392769,1.65874838,150.71,150.67,22.2873]
["bitfinex","SOLUSD",1727280392952,6.6353,150.71,150.67,22.2873]
["bitfinex","SOLUSD",1727280393254,6.6351,150.72,150.68,0.89983322]
["bitfinex","SOLUSD",1727280393458,6.6351,150.72,150.67,28.9241]
["bitfinex","SOLUSD",1727280394055,8.29442193,150.71,150.67,22.2873]
["bitfinex","SOLUSD",1727280394247,1.65900968,150.7,150.67,16.0765]
["bitfinex","SOLUSD",1727280394570,6.6362,150.69,150.67,16.0765]
["bitfinex","SOLUSD",1727280394937,6.6353,150.71,150.67,16.0765]
["bitfinex","SOLUSD",1727280395235,6.6357,150.7,150.67,16.0765]
["bitfinex","SOLUSD",1727280395650,24.0225501,150.74,150.67,16.9765711]
["bitfinex","SOLUSD",1727280395651,6.6353,150.71,150.67,16.9765711]
["bitfinex","SOLUSD",1727280395864,0.2456661,150.74,150.67,16.9765711]
["bitfinex","SOLUSD",1727280395865,6.6349,150.72,150.67,22.7134]
["bitfinex","SOLUSD",1727280396055,1.90444169,150.74,150.68,6.6364]
["bitfinex","SOLUSD",1727280396255,6.6345,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1727280396554,0.2456661,150.74,150.67,16.0765]
["bitfinex","SOLUSD",1727280396555,6.6348,150.72,150.67,16.0765]
["bitfinex","SOLUSD",1727280396856,6.6357,150.7,150.67,16.0765]
["bitfinex","SOLUSD",1727280398055,6.6362,150.69,150.67,16.0765]
["bitfinex","SOLUSD",1727280398670,6.6365,150.68,150.67,16.0765]
["bitfinex","SOLUSD",1727280399544,16.8309661,150.74,150.67,16.0765]
["bitfinex","SOLUSD",1727280399761,6.6354,150.71,150.67,16.0765]
["bitfinex","SOLUSD",1727280400147,6.6358,150.7,150.67,16.0765]
["bitfinex","SOLUSD",1727280401464,6.6353,150.71,150.67,16.0765]
["bitfinex","SOLUSD",1727280402341,1.65903487,150.7,150.67,16.0765]
["bitfinex","SOLUSD",1727280402659,6.6362,150.69,150.67,16.0765]
["bitfinex","SOLUSD",1727280404264,23.776884,150.72,150.61,16.1374]
["bitfinex","SOLUSD",1727280404469,16.5897,150.7,150.61,22.777]
["bitfinex","SOLUSD",1727280404649,16.5897,150.7,150.61,16.1374]
["bitfinex","SOLUSD",1727280404650,6.6384,150.64,150.61,16.1374]
["bitfinex","SOLUSD",1727280404848,6.638,150.65,150.61,17.0387374]
["bitfinex","SOLUSD",1727280405158,6.6374,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727280406655,6.6374,150.66,150.61,22.7769]
["bitfinex","SOLUSD",1727280409244,6.6379,150.65,150.61,22.7769]
["bitfinex","SOLUSD",1727280409848,6.6375,150.66,150.61,22.7769]
["bitfinex","SOLUSD",1727280410048,1.65943752,150.69,150.61,16.1374]
["bitfinex","SOLUSD",1727280410369,6.636,150.7,150.65,23.2315]
["bitfinex","SOLUSD",1727280410750,6.6361,150.69,150.65,23.2315]
["bitfinex","SOLUSD",1727280411369,6.636,150.7,150.65,23.2315]
["bitfinex","SOLUSD",1727280412361,6.6361,150.69,150.65,23.2315]
["bitfinex","SOLUSD",1727280412670,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727280412847,6.6348,150.72,150.68,7.53614495]
["bitfinex","SOLUSD",1727280413353,6.6348,150.72,150.68,16.59344495]
["bitfinex","SOLUSD",1727280413676,0.2456661,150.74,150.68,15.6938]
["bitfinex","SOLUSD",1727280413854,6.6352,150.71,150.68,15.6938]
["bitfinex","SOLUSD",1727280415659,1.90455309,150.74,150.68,22.3303]
["bitfinex","SOLUSD",1727280415660,6.6348,150.72,150.68,22.3303]
["bitfinex","SOLUSD",1727280415862,6.6348,150.72,150.68,15.6938]
["bitfinex","SOLUSD",1727280416172,6.6353,150.71,150.68,15.6938]
["bitfinex","SOLUSD",1727280417168,6.6349,150.72,150.68,22.3303]
["bitfinex","SOLUSD",1727280418053,0.2456661,150.74,150.7,6.6353]
["bitfinex","SOLUSD",1727280418251,0.2456661,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1727280421274,0.2456661,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1727280421488,0.2456661,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1727280421665,0.2456661,150.74,150.73,23.2714]
["bitfinex","SOLUSD",1727280422177,0.2456661,150.74,150.73,29.6119]
["bitfinex","SOLUSD",1727280422365,0.2456661,150.74,150.73,53.388784]
["bitfinex","SOLUSD",1727280422890,0.2456661,150.78,150.73,53.388784]
["bitfinex","SOLUSD",1727280422891,0.2456661,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727280424094,0.2456661,150.78,150.77,30.409484]
["bitfinex","SOLUSD",1727280424386,0.2456661,150.83,150.78,23.776884]
["bitfinex","SOLUSD",1727280424563,0.2456661,150.83,150.77,57.87847077]
["bitfinex","SOLUSD",1727280424564,0.2456661,150.83,150.81,6.6307]
["bitfinex","SOLUSD",1727280424765,0.2456661,150.83,150.82,0.89601934]
["bitfinex","SOLUSD",1727280425455,0.2456661,150.83,150.81,6.6308]
["bitfinex","SOLUSD",1727280425651,0.2456661,150.83,150.8,6.0795]
["bitfinex","SOLUSD",1727280425866,0.2456661,150.83,150.79,23.2099]
["bitfinex","SOLUSD",1727280426062,6.8757661,150.83,150.79,16.5783]
["bitfinex","SOLUSD",1727280426258,6.8757661,150.83,150.78,6.632]
["bitfinex","SOLUSD",1727280426986,0.2456661,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727280428463,0.2456661,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1727280429580,0.2456661,150.83,150.78,16.5796]
["bitfinex","SOLUSD",1727280430188,6.8756661,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1727280430388,6.8756661,150.83,150.79,0.89660093]
["bitfinex","SOLUSD",1727280430962,6.6305,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1727280432059,6.631,150.81,150.77,15.0323]
["bitfinex","SOLUSD",1727280432261,6.631,150.81,150.77,21.6648]
["bitfinex","SOLUSD",1727280432456,0.2456661,150.83,150.77,15.0323]
["bitfinex","SOLUSD",1727280432658,6.8758661,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1727280432874,6.8758661,150.83,150.78,7.52886123]
["bitfinex","SOLUSD",1727280433301,6.8758661,150.83,150.78,7.52886098]
["bitfinex","SOLUSD",1727280434191,0.2456661,150.83,150.78,0.89676098]
["bitfinex","SOLUSD",1727280434377,6.6305,150.82,150.78,0.89676098]
["bitfinex","SOLUSD",1727280435167,0.2456661,150.83,150.77,31.6128]
["bitfinex","SOLUSD",1727280435378,0.2456661,150.83,150.77,15.0323]
["bitfinex","SOLUSD",1727280435603,0.2456661,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1727280435902,0.2456661,150.83,150.81,0.8961652]
["bitfinex","SOLUSD",1727280436202,0.2456661,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1727280436981,0.2456661,150.83,150.79,23.2099]
["bitfinex","SOLUSD",1727280437199,6.8755661,150.83,150.79,16.5783]
["bitfinex","SOLUSD",1727280437910,6.8755661,150.83,150.79,23.2098]
["bitfinex","SOLUSD",1727280438203,0.2456661,150.83,150.79,23.2098]
["bitfinex","SOLUSD",1727280438401,0.2456661,150.83,150.79,16.5783]
["bitfinex","SOLUSD",1727280438613,0.2456661,150.83,150.81,6.6307]
["bitfinex","SOLUSD",1727280438909,0.2456661,150.83,150.82,7.52628908]
["bitfinex","SOLUSD",1727280439885,0.2456661,150.83,150.82,51.30317308]
["bitfinex","SOLUSD",1727280440202,0.2456661,150.83,150.82,73.84627308]
["bitfinex","SOLUSD",1727280440406,0.4268719,150.88,150.83,43.776884]
["bitfinex","SOLUSD",1727280440603,0.4268719,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1727280440906,0.4268719,150.88,150.87,7.52248369]
["bitfinex","SOLUSD",1727280441204,0.4268719,150.88,150.86,23.1996]
["bitfinex","SOLUSD",1727280441400,0.4268719,150.88,150.87,7.52248715]
["bitfinex","SOLUSD",1727280442099,0.4268719,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1727280442292,0.4268719,150.88,150.87,7.52248702]
["bitfinex","SOLUSD",1727280442803,0.4268719,150.88,150.86,23.1996]
["bitfinex","SOLUSD",1727280442992,0.4268719,150.88,150.86,16.5711]
["bitfinex","SOLUSD",1727280443300,7.0547719,150.88,150.83,23.2042]
["bitfinex","SOLUSD",1727280443487,0.4268719,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1727280443885,0.4268719,150.88,150.84,43.776884]
["bitfinex","SOLUSD",1727280444087,0.4268719,150.88,150.86,6.6285]
["bitfinex","SOLUSD",1727280445014,0.4268719,150.88,150.87,7.52264839]
["bitfinex","SOLUSD",1727280445318,0.4268719,150.88,150.87,51.29953239]
["bitfinex","SOLUSD",1727280446101,0.4268719,150.88,150.87,66.71633239]
["bitfinex","SOLUSD",1727280446984,0.4268719,150.88,150.87,65.821884]
["bitfinex","SOLUSD",1727280447192,0.4268719,150.88,150.87,66.71484736]
["bitfinex","SOLUSD",1727280449492,0.4268719,150.88,150.87,65.821884]
["bitfinex","SOLUSD",1727280450709,0.4268719,150.88,150.87,42.045]
["bitfinex","SOLUSD",1727280450893,0.2456661,150.92,150.91,26.6264]
["bitfinex","SOLUSD",1727280452198,0.2456661,150.92,150.91,50.403284]
["bitfinex","SOLUSD",1727280452704,6.6237,150.98,150.91,43.776884]
["bitfinex","SOLUSD",1727280452900,0.478577,150.97,150.92,16.564]
["bitfinex","SOLUSD",1727280453427,23.600677,150.97,150.89,43.776884]
["bitfinex","SOLUSD",1727280453592,69.93,150.93,150.77,0.72645418]
["bitfinex","SOLUSD",1727280453799,69.93,150.93,150.77,17.30735418]
["bitfinex","SOLUSD",1727280453800,6.6304,150.82,150.77,17.30735418]
["bitfinex","SOLUSD",1727280454022,6.1303,150.85,150.77,0.72645418]
["bitfinex","SOLUSD",1727280454220,1.65780989,150.84,150.77,0.72645418]
["bitfinex","SOLUSD",1727280454525,6.6309,150.81,150.77,0.72645418]
["bitfinex","SOLUSD",1727280454901,28.97438629,150.85,150.77,0.72645418]
["bitfinex","SOLUSD",1727280455093,6.6315,150.8,150.77,0.72645418]
["bitfinex","SOLUSD",1727280455303,1.65780938,150.84,150.77,0.72645418]
["bitfinex","SOLUSD",1727280455520,6.6313,150.8,150.77,0.72645418]
["bitfinex","SOLUSD",1727280455919,8.28975134,150.79,150.77,0.72645418]
["bitfinex","SOLUSD",1727280456235,1.65814255,150.78,150.77,0.72645418]
["bitfinex","SOLUSD",1727280456601,6.6321,150.78,150.77,0.72645418]
["bitfinex","SOLUSD",1727280457135,6.6317,150.8,150.77,0.72645418]
["bitfinex","SOLUSD",1727280457297,6.6319,150.79,150.77,0.72645418]
["bitfinex","SOLUSD",1727280457922,28.97438629,150.85,150.77,0.72645418]
["bitfinex","SOLUSD",1727280458121,6.6308,150.82,150.77,0.72645418]
["bitfinex","SOLUSD",1727280458626,6.6299,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1727280459038,6.6299,150.84,150.77,0.72645418]
["bitfinex","SOLUSD",1727280459039,6.1303,150.85,150.8,0.896415]
["bitfinex","SOLUSD",1727280459206,6.1303,150.85,150.77,0.72645418]
["bitfinex","SOLUSD",1727280459207,6.6282,150.87,150.81,23.2074]
["bitfinex","SOLUSD",1727280459407,6.2898,150.9,150.86,23.2001]
["bitfinex","SOLUSD",1727280459603,6.2898,150.9,150.86,16.5715]
["bitfinex","SOLUSD",1727280460116,0.1159827,150.92,150.86,24.09455659]
["bitfinex","SOLUSD",1727280460420,0.1159827,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1727280461122,6.6264,150.91,150.86,16.5715]
["bitfinex","SOLUSD",1727280461423,0.1159827,150.92,150.86,23.1999]
["bitfinex","SOLUSD",1727280461597,0.1159827,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1727280461797,1.7727093,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1727280462007,0.1159827,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1727280462220,1.77274026,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1727280463914,0.1159827,150.92,150.86,16.5715]
["bitfinex","SOLUSD",1727280464110,6.6265,150.91,150.86,23.2001]
["bitfinex","SOLUSD",1727280464705,0.1159827,150.92,150.86,23.2001]
["bitfinex","SOLUSD",1727280465021,6.7419827,150.92,150.86,23.2001]
["bitfinex","SOLUSD",1727280466308,0.1159827,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1727280467027,0.1159827,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1727280468518,8.39874333,150.92,150.86,16.5715]
["bitfinex","SOLUSD",1727280468717,8.39874333,150.92,150.86,23.2001]
["bitfinex","SOLUSD",1727280468911,6.6267,150.91,150.86,23.2001]
["bitfinex","SOLUSD",1727280469806,1.65685366,150.9,150.86,23.2001]
["bitfinex","SOLUSD",1727280470132,1.65685366,150.9,150.85,6.629]
["bitfinex","SOLUSD",1727280470133,8.28385366,150.9,150.85,6.629]
["bitfinex","SOLUSD",1727280470503,6.627,150.9,150.85,6.629]
["bitfinex","SOLUSD",1727280471211,6.7419827,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1727280471514,8.28334023,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1727280471737,6.6269,150.9,150.85,23.2009]
["bitfinex","SOLUSD",1727280472035,1.65701109,150.89,150.82,16.5758]
["bitfinex","SOLUSD",1727280472208,6.6278,150.88,150.83,6.6295]
["bitfinex","SOLUSD",1727280472638,1.65706666,150.87,150.82,16.5758]
["bitfinex","SOLUSD",1727280472809,16.5669,150.91,150.82,16.5758]
["bitfinex","SOLUSD",1727280473133,23.776884,150.89,150.79,16.5788]
["bitfinex","SOLUSD",1727280473342,6.6295,150.84,150.79,23.2104]
["bitfinex","SOLUSD",1727280473506,1.65771386,150.83,150.76,0.1813885]
["bitfinex","SOLUSD",1727280473713,23.776884,150.87,150.78,6.6321]
["bitfinex","SOLUSD",1727280473714,6.6299,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1727280474052,40.348084,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1727280474053,23.776884,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1727280474237,6.629,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1727280474413,6.629,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1727280474414,8.2863557,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1727280474729,6.6286,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1727280475138,6.6286,150.86,150.81,23.2075]
["bitfinex","SOLUSD",1727280475319,6.6291,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1727280475714,23.776884,150.89,150.81,16.5767]
["bitfinex","SOLUSD",1727280475941,6.6282,150.87,150.82,6.6301]
["bitfinex","SOLUSD",1727280476443,1.65739807,150.86,150.81,16.5767]
["bitfinex","SOLUSD",1727280476743,8.28639807,150.86,150.81,23.2074]
["bitfinex","SOLUSD",1727280477118,6.6292,150.85,150.81,23.2074]
["bitfinex","SOLUSD",1727280478041,1.65751383,150.84,150.81,23.2074]
["bitfinex","SOLUSD",1727280478409,1.65751383,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1727280478410,8.28741383,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1727280478615,8.28770923,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1727280478810,1.42397433,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1727280479035,6.6296,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1727280479217,1.65770816,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1727280479741,6.6296,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1727280481130,6.6291,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1727280482311,16.4907,150.88,150.82,6.63]
["bitfinex","SOLUSD",1727280482936,16.4907,150.88,150.77,33.163]
["bitfinex","SOLUSD",1727280483141,6.3876,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1727280483320,6.3876,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280483512,6.7429827,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1727280483713,0.1159827,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1727280484022,0.1159827,150.9,150.87,7.52324393]
["bitfinex","SOLUSD",1727280484240,0.1159827,150.9,150.85,16.5723]
["bitfinex","SOLUSD",1727280484527,0.1159827,150.9,150.88,6.6276]
["bitfinex","SOLUSD",1727280485218,0.1159827,150.9,150.87,16.5701]
["bitfinex","SOLUSD",1727280485417,0.1159827,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1727280490146,0.1159827,150.9,150.89,27.52087566]
["bitfinex","SOLUSD",1727280490524,0.1159827,150.9,150.89,51.29775966]
["bitfinex","SOLUSD",1727280490725,0.1159827,150.9,150.89,71.920884]
["bitfinex","SOLUSD",1727280494128,0.1159827,150.9,150.89,72.81350419]
["bitfinex","SOLUSD",1727280494932,0.1159827,150.9,150.89,71.920884]
["bitfinex","SOLUSD",1727280495144,0.478577,150.97,150.9,20.0]
["bitfinex","SOLUSD",1727280495452,0.478577,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1727280495636,0.478577,150.97,150.96,27.51585175]
["bitfinex","SOLUSD",1727280495838,0.478577,150.97,150.96,26.6242]
["bitfinex","SOLUSD",1727280496237,0.478577,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1727280496643,0.478577,150.97,150.96,7.51591709]
["bitfinex","SOLUSD",1727280496848,0.478577,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1727280498750,0.478577,150.97,150.96,27.51580745]
["bitfinex","SOLUSD",1727280499454,0.478577,150.97,150.96,50.401084]
["bitfinex","SOLUSD",1727280499852,0.478577,150.97,150.96,67.8901342]
["bitfinex","SOLUSD",1727280500041,0.478577,150.97,150.96,66.998984]
["bitfinex","SOLUSD",1727280500352,0.478577,150.97,150.96,73.279584]
["bitfinex","SOLUSD",1727280502258,0.478577,150.97,150.96,74.17060341]
["bitfinex","SOLUSD",1727280502850,0.478577,150.97,150.96,73.279584]
["bitfinex","SOLUSD",1727280503354,0.478577,150.97,150.96,74.17031889]
["bitfinex","SOLUSD",1727280503554,0.478577,150.97,150.96,74.17031315]
["bitfinex","SOLUSD",1727280504254,0.2973712,151.01,150.96,74.17031315]
["bitfinex","SOLUSD",1727280504255,0.2973712,151.01,151.0,26.6225]
["bitfinex","SOLUSD",1727280504553,0.2973712,151.01,151.0,51.28935244]
["bitfinex","SOLUSD",1727280504927,0.2973712,151.01,151.0,51.28935643]
["bitfinex","SOLUSD",1727280505237,0.2973712,151.01,151.0,50.399384]
["bitfinex","SOLUSD",1727280508355,0.2973712,151.01,151.0,51.28897086]
["bitfinex","SOLUSD",1727280508757,0.2973712,151.01,151.0,50.399384]
["bitfinex","SOLUSD",1727280509345,0.2973712,151.01,151.0,51.28862192]
["bitfinex","SOLUSD",1727280509548,0.2973712,151.01,151.0,50.399384]
["bitfinex","SOLUSD",1727280510358,0.2973712,151.01,151.0,69.3635102]
["bitfinex","SOLUSD",1727280511570,0.2973712,151.01,150.99,16.5568]
["bitfinex","SOLUSD",1727280511746,0.2973712,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727280512060,0.2973712,151.01,151.0,7.51325086]
["bitfinex","SOLUSD",1727280512658,0.2973712,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727280513352,0.2941925,151.01,150.99,16.5568]
["bitfinex","SOLUSD",1727280514547,0.2941925,151.01,150.99,23.1796]
["bitfinex","SOLUSD",1727280515447,0.2941925,151.01,150.93,16.3568]
["bitfinex","SOLUSD",1727280515644,0.2941925,151.01,150.98,20.0]
["bitfinex","SOLUSD",1727280515842,0.2941925,151.01,150.98,26.6231]
["bitfinex","SOLUSD",1727280516465,0.2941925,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727280516651,0.2941925,151.01,151.0,7.51357012]
["bitfinex","SOLUSD",1727280516859,0.2941925,151.01,151.0,51.29045412]
["bitfinex","SOLUSD",1727280517450,0.2941925,151.01,151.0,51.28942219]
["bitfinex","SOLUSD",1727280517964,0.2941925,151.01,151.0,67.64682219]
["bitfinex","SOLUSD",1727280518349,0.2941925,151.01,151.0,98.02388961]
["bitfinex","SOLUSD",1727280518551,0.4280463,151.06,151.01,43.776884]
["bitfinex","SOLUSD",1727280518757,0.4280463,151.06,151.05,50.397184]
["bitfinex","SOLUSD",1727280519451,0.4280463,151.06,151.05,20.0]
["bitfinex","SOLUSD",1727280519653,0.4280463,151.06,151.04,23.1717]
["bitfinex","SOLUSD",1727280520060,0.4280463,151.06,151.02,6.6212]
["bitfinex","SOLUSD",1727280520449,0.4280463,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1727280521077,7.0479463,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280521658,0.4280463,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280522647,0.4280463,151.06,151.01,16.5548]
["bitfinex","SOLUSD",1727280522648,7.0482463,151.06,151.01,23.1767]
["bitfinex","SOLUSD",1727280523250,7.0482463,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280525361,7.0482463,151.06,151.01,23.1767]
["bitfinex","SOLUSD",1727280525362,6.6203,151.05,151.01,23.1767]
["bitfinex","SOLUSD",1727280525951,0.4280463,151.06,151.01,16.5548]
["bitfinex","SOLUSD",1727280526270,6.6204,151.05,151.01,16.5548]
["bitfinex","SOLUSD",1727280527565,6.6204,151.05,151.01,23.1767]
["bitfinex","SOLUSD",1727280528074,6.6204,151.05,151.01,16.5548]
["bitfinex","SOLUSD",1727280529671,7.0481463,151.06,151.01,23.1765]
["bitfinex","SOLUSD",1727280529983,7.0481463,151.06,151.02,0.89060361]
["bitfinex","SOLUSD",1727280530147,7.0481463,151.06,151.02,7.51210361]
["bitfinex","SOLUSD",1727280530345,7.0481463,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280530547,7.0481463,151.06,151.01,23.1767]
["bitfinex","SOLUSD",1727280531765,0.4280463,151.06,151.01,16.5548]
["bitfinex","SOLUSD",1727280532079,0.4280463,151.06,151.02,0.8906554]
["bitfinex","SOLUSD",1727280532080,7.0481463,151.06,151.02,0.8906554]
["bitfinex","SOLUSD",1727280534373,7.0481463,151.06,151.02,7.5121554]
["bitfinex","SOLUSD",1727280536878,0.4280463,151.06,151.02,7.5121554]
["bitfinex","SOLUSD",1727280537050,0.4280463,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1727280537254,0.4280463,151.06,151.04,7.51058882]
["bitfinex","SOLUSD",1727280537561,0.4280463,151.06,151.04,6.6204]
["bitfinex","SOLUSD",1727280538156,0.4280463,151.06,151.03,16.5521]
["bitfinex","SOLUSD",1727280538360,6.6203,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280538554,0.4280463,151.06,151.0,23.1778]
["bitfinex","SOLUSD",1727280538555,6.6207,151.04,151.0,23.1778]
["bitfinex","SOLUSD",1727280539182,0.4280463,151.06,151.0,23.1778]
["bitfinex","SOLUSD",1727280539355,6.6206,151.05,151.0,23.1778]
["bitfinex","SOLUSD",1727280539665,6.6206,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280540150,0.4280463,151.06,151.0,16.5555]
["bitfinex","SOLUSD",1727280540354,0.4280463,151.06,151.03,6.6208]
["bitfinex","SOLUSD",1727280540685,7.0479463,151.06,151.02,23.1754]
["bitfinex","SOLUSD",1727280541055,0.4280463,151.06,150.99,33.1147]
["bitfinex","SOLUSD",1727280541377,0.4280463,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1727280541378,6.6206,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727280542382,0.4280463,151.06,151.0,20.0]
["bitfinex","SOLUSD",1727280542556,7.0481463,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727280543175,7.0481463,151.06,151.0,20.0]
["bitfinex","SOLUSD",1727280543362,7.0481463,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1727280543759,0.4280463,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1727280543960,6.6203,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280545870,0.4280463,151.06,151.02,0.8905944]
["bitfinex","SOLUSD",1727280546186,7.0480463,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727280546367,7.0480463,151.06,151.01,16.5549]
["bitfinex","SOLUSD",1727280546580,6.6203,151.05,151.01,23.1768]
["bitfinex","SOLUSD",1727280548382,6.6203,151.05,151.01,16.5549]
["bitfinex","SOLUSD",1727280548669,6.6203,151.05,151.01,23.1769]
["bitfinex","SOLUSD",1727280552399,6.6203,151.05,151.02,0.89067346]
["bitfinex","SOLUSD",1727280552581,0.4280463,151.06,151.03,16.5527]
["bitfinex","SOLUSD",1727280552781,0.4280463,151.06,151.04,7.51063523]
["bitfinex","SOLUSD",1727280553291,0.4280463,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1727280554170,0.4280463,151.06,151.03,16.5527]
["bitfinex","SOLUSD",1727280554690,0.4280463,151.06,151.0,36.5553]
["bitfinex","SOLUSD",1727280554882,6.6203,151.05,151.01,6.6216]
["bitfinex","SOLUSD",1727280555082,7.0480463,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280556093,6.62,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280556297,6.0480463,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280556767,0.2468405,151.09,151.03,0.89066791]
["bitfinex","SOLUSD",1727280556976,0.2468405,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727280557998,0.2468405,151.09,151.07,0.88955836]
["bitfinex","SOLUSD",1727280558599,0.2468405,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727280559123,0.2468405,151.09,151.04,16.5514]
["bitfinex","SOLUSD",1727280559401,0.2468405,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727280559974,0.2468405,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727280560702,0.2468405,151.09,151.07,7.50896659]
["bitfinex","SOLUSD",1727280560999,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280561202,0.2468405,151.09,151.07,0.88956659]
["bitfinex","SOLUSD",1727280561377,0.2468405,151.09,151.05,6.6199]
["bitfinex","SOLUSD",1727280561573,0.2468405,151.09,151.04,20.0]
["bitfinex","SOLUSD",1727280561800,6.8655405,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1727280562205,6.8655405,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1727280563906,6.619,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727280564207,6.619,151.08,151.04,7.51077506]
["bitfinex","SOLUSD",1727280564383,0.2468405,151.09,151.06,6.6195]
["bitfinex","SOLUSD",1727280564704,0.2468405,151.09,151.07,0.88956591]
["bitfinex","SOLUSD",1727280565209,0.2468405,151.09,151.05,16.5504]
["bitfinex","SOLUSD",1727280565513,0.2468405,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1727280566182,0.2468405,151.09,151.05,16.5504]
["bitfinex","SOLUSD",1727280566402,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280566704,0.2468405,151.09,151.08,7.50825493]
["bitfinex","SOLUSD",1727280566907,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280567211,0.2468405,151.09,151.07,23.1675]
["bitfinex","SOLUSD",1727280567390,0.2468405,151.09,151.03,43.776884]
["bitfinex","SOLUSD",1727280567593,6.8657405,151.09,151.04,16.5512]
["bitfinex","SOLUSD",1727280567792,6.8657405,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727280568105,0.2468405,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727280568310,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280568690,0.2468405,151.09,151.07,7.50866231]
["bitfinex","SOLUSD",1727280569400,0.2468405,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1727280570186,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280570386,0.2468405,151.09,151.07,26.6193]
["bitfinex","SOLUSD",1727280572089,0.2468405,151.09,151.07,27.50858328]
["bitfinex","SOLUSD",1727280572328,0.2468405,151.09,151.07,7.50858328]
["bitfinex","SOLUSD",1727280572493,0.2468405,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1727280573012,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280574398,0.2468405,151.09,151.08,26.619]
["bitfinex","SOLUSD",1727280579492,0.2468405,151.09,151.07,20.0]
["bitfinex","SOLUSD",1727280579714,0.2468405,151.09,151.07,26.6193]
["bitfinex","SOLUSD",1727280580219,0.2468405,151.09,151.07,20.0]
["bitfinex","SOLUSD",1727280580431,0.2468405,151.09,151.08,26.619]
["bitfinex","SOLUSD",1727280583834,0.2468405,151.09,151.07,20.0]
["bitfinex","SOLUSD",1727280584126,0.2468405,151.09,151.07,26.6191]
["bitfinex","SOLUSD",1727280584527,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280584818,0.2468405,151.09,151.08,26.619]
["bitfinex","SOLUSD",1727280585409,0.2468405,151.09,151.07,20.0]
["bitfinex","SOLUSD",1727280585613,0.2468405,151.09,151.07,26.6193]
["bitfinex","SOLUSD",1727280586316,0.2468405,151.09,151.03,23.1736]
["bitfinex","SOLUSD",1727280586616,6.6195,151.07,151.03,23.1736]
["bitfinex","SOLUSD",1727280586997,6.6191,151.08,151.03,23.1736]
["bitfinex","SOLUSD",1727280587432,6.6191,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727280587797,0.2468405,151.09,151.03,28.68547513]
["bitfinex","SOLUSD",1727280588025,0.2468405,151.09,151.05,6.62]
["bitfinex","SOLUSD",1727280589828,6.6193,151.08,151.04,20.0]
["bitfinex","SOLUSD",1727280590330,8.27465317,151.07,151.03,16.5525]
["bitfinex","SOLUSD",1727280590709,6.6198,151.07,151.03,16.5525]
["bitfinex","SOLUSD",1727280590926,6.6198,151.07,151.03,23.1735]
["bitfinex","SOLUSD",1727280591105,13.2483405,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727280591516,0.2468405,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1727280592010,0.2468405,151.09,151.07,23.1673]
["bitfinex","SOLUSD",1727280592228,0.2468405,151.09,151.08,0.88961405]
["bitfinex","SOLUSD",1727280592530,0.2468405,151.09,151.07,23.1672]
["bitfinex","SOLUSD",1727280592906,0.2468405,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727280593111,0.2468405,151.09,151.04,20.0]
["bitfinex","SOLUSD",1727280594113,0.2468405,151.09,151.07,23.1672]
["bitfinex","SOLUSD",1727280595126,6.8655405,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1727280595342,0.2468405,151.09,151.06,20.0]
["bitfinex","SOLUSD",1727280595814,0.2468405,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1727280596144,0.2468405,151.09,151.04,26.6206]
["bitfinex","SOLUSD",1727280596310,0.2468405,151.09,151.04,20.0]
["bitfinex","SOLUSD",1727280596512,6.6197,151.07,151.03,16.5525]
["bitfinex","SOLUSD",1727280596721,6.6199,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1727280596920,6.6193,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1727280599743,6.8656405,151.09,151.04,24.06208719]
["bitfinex","SOLUSD",1727280599929,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280600818,0.2468405,151.09,151.06,16.5494]
["bitfinex","SOLUSD",1727280601029,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280601643,0.2468405,151.09,151.08,26.619]
["bitfinex","SOLUSD",1727280605442,0.2468405,151.09,151.07,26.6192]
["bitfinex","SOLUSD",1727280605824,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280607041,0.2468405,151.09,151.07,26.6193]
["bitfinex","SOLUSD",1727280607238,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280607958,0.2468405,151.09,151.04,20.0]
["bitfinex","SOLUSD",1727280608144,6.619,151.08,151.04,26.6207]
["bitfinex","SOLUSD",1727280608322,8.27433016,151.07,151.03,23.1737]
["bitfinex","SOLUSD",1727280608524,6.6195,151.07,151.03,16.5527]
["bitfinex","SOLUSD",1727280608746,6.6191,151.08,151.03,23.1738]
["bitfinex","SOLUSD",1727280608922,1.65501849,151.07,151.03,23.1738]
["bitfinex","SOLUSD",1727280609123,0.2468405,151.09,151.05,6.6199]
["bitfinex","SOLUSD",1727280609324,6.8654405,151.09,151.05,6.6199]
["bitfinex","SOLUSD",1727280609641,0.2468405,151.09,151.05,23.1703]
["bitfinex","SOLUSD",1727280610140,6.8654405,151.09,151.05,23.1703]
["bitfinex","SOLUSD",1727280610348,1.65484074,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1727280610646,8.27394074,151.08,151.02,16.5533]
["bitfinex","SOLUSD",1727280610825,6.6194,151.07,151.03,26.6211]
["bitfinex","SOLUSD",1727280611031,6.6194,151.07,151.02,23.1748]
["bitfinex","SOLUSD",1727280611348,6.6202,151.06,151.02,23.1748]
["bitfinex","SOLUSD",1727280611662,6.6195,151.07,151.02,23.1748]
["bitfinex","SOLUSD",1727280611855,8.04614604,151.07,151.02,23.1748]
["bitfinex","SOLUSD",1727280612024,8.04614604,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727280612524,6.6202,151.06,151.02,16.5533]
["bitfinex","SOLUSD",1727280612737,1.65519975,151.05,151.02,16.5533]
["bitfinex","SOLUSD",1727280613336,8.27579975,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280613536,1.65528332,151.04,151.0,26.6223]
["bitfinex","SOLUSD",1727280613737,1.65528332,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727280614056,15.0531,151.08,151.01,16.5546]
["bitfinex","SOLUSD",1727280614220,15.0531,151.08,151.03,6.6207]
["bitfinex","SOLUSD",1727280614421,8.27475657,151.07,151.03,16.5525]
["bitfinex","SOLUSD",1727280615548,8.27475657,151.07,151.03,23.1736]
["bitfinex","SOLUSD",1727280616546,8.27475657,151.07,151.03,16.5525]
["bitfinex","SOLUSD",1727280616752,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280616932,6.6211,151.04,151.0,16.5555]
["bitfinex","SOLUSD",1727280617328,6.6211,151.04,151.0,23.1779]
["bitfinex","SOLUSD",1727280617840,8.27573622,151.05,151.0,23.1779]
["bitfinex","SOLUSD",1727280618057,6.6204,151.05,151.0,23.1779]
["bitfinex","SOLUSD",1727280618227,1.65533081,151.04,151.0,23.1779]
["bitfinex","SOLUSD",1727280618928,1.65533081,151.04,151.0,16.5555]
["bitfinex","SOLUSD",1727280619134,1.65533081,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727280619940,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727280620137,6.6215,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727280620649,6.6209,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727280621034,6.6209,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727280621428,7.91827619,151.03,150.96,16.5599]
["bitfinex","SOLUSD",1727280621646,6.623,150.99,150.96,16.5599]
["bitfinex","SOLUSD",1727280621941,15.6367,151.02,150.93,0.2468405]
["bitfinex","SOLUSD",1727280621942,6.6238,150.97,150.93,23.4357405]
["bitfinex","SOLUSD",1727280622151,6.625,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280622338,6.6238,150.97,150.93,0.2468405]
["bitfinex","SOLUSD",1727280622839,6.6234,150.98,150.93,6.8722405]
["bitfinex","SOLUSD",1727280623051,6.6225,151.0,150.93,16.8100405]
["bitfinex","SOLUSD",1727280623254,15.6367,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1727280623441,8.27775946,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727280623648,17.29245668,151.02,150.96,6.6241]
["bitfinex","SOLUSD",1727280623848,6.6226,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727280624244,6.6232,150.99,150.95,16.5611]
["bitfinex","SOLUSD",1727280624557,6.6232,150.99,150.95,23.1856]
["bitfinex","SOLUSD",1727280624751,6.6239,150.97,150.93,0.2468405]
["bitfinex","SOLUSD",1727280625356,23.776884,151.01,150.94,6.6248]
["bitfinex","SOLUSD",1727280625768,6.623,150.99,150.93,0.2468405]
["bitfinex","SOLUSD",1727280626059,6.6221,151.01,150.93,0.2468405]
["bitfinex","SOLUSD",1727280626355,8.27833814,151.0,150.96,23.1843]
["bitfinex","SOLUSD",1727280626571,15.6367,151.02,150.96,16.5601]
["bitfinex","SOLUSD",1727280626863,23.91443961,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1727280627163,22.2587,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1727280629672,15.6367,151.02,150.93,49.5547405]
["bitfinex","SOLUSD",1727280629836,6.6203,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1727280630040,15.4555,151.06,151.0,6.6222]
["bitfinex","SOLUSD",1727280630241,15.4555,151.06,150.98,16.558]
["bitfinex","SOLUSD",1727280630536,6.6207,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727280630739,6.6207,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727280635059,8.2760775,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727280635255,8.2760775,151.05,151.0,16.5559]
["bitfinex","SOLUSD",1727280635456,6.6213,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1727280635662,1.6555397,151.02,150.99,6.6226]
["bitfinex","SOLUSD",1727280636066,6.6213,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1727280636668,1.65552703,151.05,150.98,20.0]
["bitfinex","SOLUSD",1727280636856,15.4555,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727280636857,22.0757,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727280637062,15.4555,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1727280637257,15.4555,151.06,151.0,16.5562]
["bitfinex","SOLUSD",1727280637258,22.0754,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280637463,1.65523775,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727280637846,1.65523775,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280638473,8.27563775,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280638671,6.6204,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727280639269,15.4555,151.06,151.0,16.5562]
["bitfinex","SOLUSD",1727280639465,13.1434,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1727280640271,13.1434,151.07,150.99,23.776884]
["bitfinex","SOLUSD",1727280640577,6.6195,151.07,151.03,6.6208]
["bitfinex","SOLUSD",1727280641145,6.8654405,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1727280641346,1.90175401,151.09,151.04,16.5515]
["bitfinex","SOLUSD",1727280641545,6.6194,151.07,151.04,16.5515]
["bitfinex","SOLUSD",1727280641755,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280641954,6.6203,151.05,151.01,23.1764]
["bitfinex","SOLUSD",1727280642366,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727280644354,1.65530592,151.04,151.0,16.5557]
["bitfinex","SOLUSD",1727280644561,6.6215,151.03,150.99,6.6227]
["bitfinex","SOLUSD",1727280645448,1.65550384,151.06,150.97,16.5588]
["bitfinex","SOLUSD",1727280645649,6.6208,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727280645866,6.6204,151.05,151.01,7.51305714]
["bitfinex","SOLUSD",1727280646056,6.6204,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727280650574,0.2468405,151.09,150.99,16.557]
["bitfinex","SOLUSD",1727280650778,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727280651373,1.65523903,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727280652051,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727280652248,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727280652760,8.27508364,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280652955,1.42650194,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727280653155,1.42650194,151.05,151.01,16.5547]
["bitfinex","SOLUSD",1727280653455,6.6203,151.05,151.01,23.1766]
["bitfinex","SOLUSD",1727280653863,24.0237245,151.09,151.01,16.5547]
["bitfinex","SOLUSD",1727280654063,6.6208,151.04,151.01,16.5547]
["bitfinex","SOLUSD",1727280655084,6.6204,151.05,151.01,23.1767]
["bitfinex","SOLUSD",1727280655457,1.65530435,151.04,150.98,16.5575]
["bitfinex","SOLUSD",1727280655780,32.93035606,151.09,150.98,16.5575]
["bitfinex","SOLUSD",1727280655781,6.6217,151.02,150.98,23.1805]
["bitfinex","SOLUSD",1727280655975,6.6213,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727280657391,1.65553952,151.02,150.94,20.0]
["bitfinex","SOLUSD",1727280657589,6.625,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280657757,6.6251,150.94,150.93,0.2468405]
["bitfinex","SOLUSD",1727280658682,6.6247,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280658875,6.6243,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280659890,1.65637598,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280660066,6.6248,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280660379,6.6243,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280660603,23.776884,151.0,150.93,0.2468405]
["bitfinex","SOLUSD",1727280660803,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727280661100,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727280661393,28.5917,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1727280661596,28.5917,151.01,150.96,0.89246893]
["bitfinex","SOLUSD",1727280661796,29.85719463,151.05,150.96,17.45246893]
["bitfinex","SOLUSD",1727280662095,6.6213,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727280662278,6.6213,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727280662484,6.6213,151.03,150.96,16.56]
["bitfinex","SOLUSD",1727280662687,6.6207,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727280663010,8.27689556,151.03,150.98,23.1809]
["bitfinex","SOLUSD",1727280664221,6.6213,151.03,150.98,23.1809]
["bitfinex","SOLUSD",1727280665276,6.6213,151.03,150.98,16.5577]
["bitfinex","SOLUSD",1727280665598,6.6208,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727280665796,6.6208,151.04,150.98,16.5577]
["bitfinex","SOLUSD",1727280665797,1.65555332,151.03,150.96,15.1715]
["bitfinex","SOLUSD",1727280665998,6.6221,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727280666211,1.65577286,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727280666391,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727280666702,1.65589193,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727280668177,6.6239,150.97,150.93,26.8722405]
["bitfinex","SOLUSD",1727280668679,6.6235,150.98,150.93,6.8722405]
["bitfinex","SOLUSD",1727280668879,1.65617287,150.97,150.93,6.8722405]
["bitfinex","SOLUSD",1727280669297,6.6235,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727280669600,1.65609361,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1727280669916,6.6229,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727280670083,1.65599629,150.98,150.94,23.1873]
["bitfinex","SOLUSD",1727280670396,1.65612676,151.01,150.94,16.5623]
["bitfinex","SOLUSD",1727280670585,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727280670782,6.623,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1727280671800,8.27933906,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727280672000,1.65610029,150.97,150.94,6.6251]
["bitfinex","SOLUSD",1727280672377,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727280672804,1.65609162,150.97,150.94,6.6251]
["bitfinex","SOLUSD",1727280673403,1.65609162,150.97,150.93,43.4356405]
["bitfinex","SOLUSD",1727280673604,6.3526,150.98,150.93,0.2468405]
["bitfinex","SOLUSD",1727280673781,6.6245,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280674109,1.65629381,150.97,150.93,6.8723405]
["bitfinex","SOLUSD",1727280674110,8.28019381,150.97,150.93,6.8723405]
["bitfinex","SOLUSD",1727280674316,6.6231,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727280674807,5.6227,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727280674983,1.65595341,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727280675304,7.27865407,151.0,150.96,6.6239]
["bitfinex","SOLUSD",1727280675507,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727280676609,6.6245,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280676910,1.6562715,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280677092,6.6251,150.94,150.93,0.2468405]
["bitfinex","SOLUSD",1727280677282,1.65638117,150.99,150.93,0.2468405]
["bitfinex","SOLUSD",1727280677503,23.776884,151.01,150.93,0.2468405]
["bitfinex","SOLUSD",1727280677710,6.6239,150.97,150.93,0.2468405]
["bitfinex","SOLUSD",1727280678083,1.65629099,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280678282,6.6243,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280678790,1.65630785,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280679888,6.6243,150.96,150.93,0.2468405]
["bitfinex","SOLUSD",1727280680284,8.28109597,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280680483,6.6248,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280680821,8.2815279,150.94,150.93,0.2468405]
["bitfinex","SOLUSD",1727280680985,6.6251,150.94,150.93,0.2468405]
["bitfinex","SOLUSD",1727280681616,6.6248,150.95,150.93,0.2468405]
["bitfinex","SOLUSD",1727280681908,1.65651191,150.94,150.93,0.2468405]
["bitfinex","SOLUSD",1727280682788,6.6251,150.94,150.93,0.2468405]
["bitfinex","SOLUSD",1727280684029,25.43356135,150.94,150.89,0.2468405]
["bitfinex","SOLUSD",1727280684310,6.6267,150.91,150.89,0.2468405]
["bitfinex","SOLUSD",1727280684612,1.65690838,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280684813,8.28380838,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280685110,6.6269,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280685703,30.403784,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280686211,6.6269,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280687517,8.28394711,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280688513,6.6269,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280688810,8.28411389,150.9,150.89,0.2468405]
["bitfinex","SOLUSD",1727280689516,6.6283,150.87,150.83,16.9289568]
["bitfinex","SOLUSD",1727280691530,6.6283,150.87,150.83,23.5588568]
["bitfinex","SOLUSD",1727280692821,8.28589526,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280692997,1.65738188,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280693204,8.28658188,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280693506,6.3339,150.9,150.83,0.3546568]
["bitfinex","SOLUSD",1727280693507,8.28695384,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280693701,6.6292,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280693901,1.65761154,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280694106,6.6287,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280694697,1.42423631,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280695298,6.6287,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280697226,1.65742817,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280697437,6.6287,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280697603,6.3339,150.9,150.83,0.3546568]
["bitfinex","SOLUSD",1727280697802,6.6287,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280698635,1.65732791,150.88,150.83,0.3546568]
["bitfinex","SOLUSD",1727280698834,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727280699740,6.4868,150.94,150.84,16.5733]
["bitfinex","SOLUSD",1727280699913,6.6279,150.88,150.84,23.2026]
["bitfinex","SOLUSD",1727280702629,1.65717935,150.87,150.84,23.2026]
["bitfinex","SOLUSD",1727280703230,6.6279,150.88,150.84,24.09832182]
["bitfinex","SOLUSD",1727280703539,23.776884,150.92,150.84,17.46902182]
["bitfinex","SOLUSD",1727280704041,6.6278,150.88,150.84,23.2027]
["bitfinex","SOLUSD",1727280705123,6.6274,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280709450,6.6278,150.88,150.84,23.2027]
["bitfinex","SOLUSD",1727280710228,6.6289,150.86,150.83,15.9663568]
["bitfinex","SOLUSD",1727280710428,1.65718167,150.87,150.83,15.9663568]
["bitfinex","SOLUSD",1727280710727,16.5699,150.88,150.83,0.3546568]
["bitfinex","SOLUSD",1727280711040,6.6295,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280711230,8.28715203,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280711425,6.6295,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280715151,1.65753915,150.87,150.83,0.3546568]
["bitfinex","SOLUSD",1727280715345,23.0089,150.88,150.83,0.3546568]
["bitfinex","SOLUSD",1727280715346,6.6289,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280715647,1.65746253,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280716147,6.6287,150.86,150.83,16.9290568]
["bitfinex","SOLUSD",1727280716346,6.6287,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280716536,6.6282,150.87,150.83,6.9844568]
["bitfinex","SOLUSD",1727280717424,1.65733457,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280717727,6.6286,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280718126,1.65735222,150.9,150.83,0.3546568]
["bitfinex","SOLUSD",1727280718322,6.6294,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280719751,6.6288,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280720247,6.6285,150.87,150.83,0.3546568]
["bitfinex","SOLUSD",1727280720428,6.6285,150.87,150.83,6.9844568]
["bitfinex","SOLUSD",1727280724658,6.6276,150.89,150.85,6.6287]
["bitfinex","SOLUSD",1727280724859,6.6277,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280725153,8.28498772,150.88,150.84,6.6292]
["bitfinex","SOLUSD",1727280725353,6.6279,150.88,150.84,6.6292]
["bitfinex","SOLUSD",1727280727049,8.28563642,150.87,150.83,23.5588568]
["bitfinex","SOLUSD",1727280727261,22.7473,150.92,150.83,0.3546568]
["bitfinex","SOLUSD",1727280727262,1.65731646,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280727427,6.6293,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280727631,1.65754171,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280727834,8.28704171,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280728047,6.6295,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280730361,23.776884,150.86,150.83,0.3546568]
["bitfinex","SOLUSD",1727280730547,1.65762825,150.85,150.83,0.3546568]
["bitfinex","SOLUSD",1727280730756,6.6295,150.84,150.83,0.3546568]
["bitfinex","SOLUSD",1727280732034,30.406784,150.83,150.82,0.0733895]
["bitfinex","SOLUSD",1727280732347,30.407684,150.81,150.8,0.2468405]
["bitfinex","SOLUSD",1727280732543,6.6326,150.77,150.74,0.3546568]
["bitfinex","SOLUSD",1727280733044,1.65839202,150.76,150.74,0.3546568]
["bitfinex","SOLUSD",1727280733457,8.29139202,150.76,150.74,0.3546568]
["bitfinex","SOLUSD",1727280733660,1.65857368,150.75,150.74,0.3546568]
["bitfinex","SOLUSD",1727280733959,8.29197368,150.75,150.74,0.3546568]
["bitfinex","SOLUSD",1727280734153,6.6334,150.75,150.74,0.3546568]
["bitfinex","SOLUSD",1727280734461,6.633,150.77,150.74,0.3546568]
["bitfinex","SOLUSD",1727280734632,8.29164324,150.76,150.74,0.3546568]
["bitfinex","SOLUSD",1727280735560,6.6331,150.76,150.74,0.3546568]
["bitfinex","SOLUSD",1727280736266,6.6327,150.77,150.74,0.3546568]
["bitfinex","SOLUSD",1727280736451,1.65853365,150.76,150.74,0.3546568]
["bitfinex","SOLUSD",1727280737366,6.6306,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1727280737569,21.85,150.86,150.76,16.582]
["bitfinex","SOLUSD",1727280737749,6.6301,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1727280737954,6.6296,150.84,150.79,6.6314]
["bitfinex","SOLUSD",1727280738468,6.6292,150.85,150.8,6.631]
["bitfinex","SOLUSD",1727280738771,1.6577047,150.84,150.8,6.631]
["bitfinex","SOLUSD",1727280738974,1.6577047,150.84,150.78,32.1517]
["bitfinex","SOLUSD",1727280738975,6.6295,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1727280739144,1.65772642,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727280739969,1.65772642,150.83,150.78,32.1517]
["bitfinex","SOLUSD",1727280740265,37.9966,150.9,150.8,6.6312]
["bitfinex","SOLUSD",1727280740455,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1727280741068,6.6287,150.86,150.81,6.6304]
["bitfinex","SOLUSD",1727280741253,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727280741574,6.6283,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1727280742365,6.6283,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727280742670,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727280743170,6.6278,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1727280744647,1.65732783,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727280744968,8.28572783,150.87,150.82,23.2053]
["bitfinex","SOLUSD",1727280745172,1.65733051,150.86,150.82,23.2053]
["bitfinex","SOLUSD",1727280747858,1.65733051,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1727280748152,6.6284,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727280748669,23.776884,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1727280748874,6.6279,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1727280751560,6.6279,150.88,150.83,7.52568855]
["bitfinex","SOLUSD",1727280752570,6.6282,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727280753745,1.6572945,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1727280753966,6.6282,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727280755346,0.2468405,150.91,150.84,0.89581654]
["bitfinex","SOLUSD",1727280755550,6.8736405,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1727280755775,6.6269,150.9,150.86,23.1996]
["bitfinex","SOLUSD",1727280755948,6.8733405,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727280759168,0.2468405,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727280760151,6.8735405,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727280760346,6.8735405,150.91,150.86,16.5711]
["bitfinex","SOLUSD",1727280760562,6.8735405,150.91,150.86,23.1996]
["bitfinex","SOLUSD",1727280760766,1.65687667,150.9,150.86,23.1996]
["bitfinex","SOLUSD",1727280760960,1.65687667,150.9,150.86,16.5711]
["bitfinex","SOLUSD",1727280761167,1.65687667,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1727280761789,6.8734405,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727280764790,1.65687446,150.9,150.87,6.628]
["bitfinex","SOLUSD",1727280765791,6.8734405,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727280766091,0.2468405,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1727280766469,0.2468405,150.91,150.88,23.1968]
["bitfinex","SOLUSD",1727280766879,0.2468405,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1727280768565,0.2468405,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1727280772173,0.2468405,150.91,150.89,6.6271]
["bitfinex","SOLUSD",1727280772663,0.2468405,150.91,150.88,23.1966]
["bitfinex","SOLUSD",1727280774277,1.90352829,150.91,150.88,23.1966]
["bitfinex","SOLUSD",1727280774478,8.53002829,150.91,150.88,16.5692]
["bitfinex","SOLUSD",1727280776070,6.8733405,150.91,150.88,16.5692]
["bitfinex","SOLUSD",1727280776483,0.2468405,150.91,150.88,23.1969]
["bitfinex","SOLUSD",1727280776687,0.2468405,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1727280777373,0.2468405,150.91,150.88,23.1968]
["bitfinex","SOLUSD",1727280780290,0.2468405,150.91,150.88,16.5692]
["bitfinex","SOLUSD",1727280780491,6.8733405,150.91,150.88,16.5692]
["bitfinex","SOLUSD",1727280780901,0.2468405,150.91,150.88,23.1968]
["bitfinex","SOLUSD",1727280782821,0.2468405,150.91,150.88,16.5692]
["bitfinex","SOLUSD",1727280783105,6.627,150.9,150.86,6.6282]
["bitfinex","SOLUSD",1727280783485,8.53044188,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727280784505,8.53044188,150.91,150.85,16.572]
["bitfinex","SOLUSD",1727280784506,6.6278,150.88,150.85,16.572]
["bitfinex","SOLUSD",1727280785587,1.90374188,150.91,150.85,16.572]
["bitfinex","SOLUSD",1727280785788,6.6274,150.89,150.85,23.201]
["bitfinex","SOLUSD",1727280786388,8.2848727,150.88,150.85,16.572]
["bitfinex","SOLUSD",1727280786712,6.6278,150.88,150.85,16.572]
["bitfinex","SOLUSD",1727280787113,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727280787297,6.6279,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1727280787609,6.6283,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1727280788411,6.6274,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280788609,6.6271,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1727280789122,6.6275,150.89,150.84,6.6292]
["bitfinex","SOLUSD",1727280789613,6.6275,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1727280791889,1.65702047,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1727280792299,1.65702047,150.88,150.84,20.0]
["bitfinex","SOLUSD",1727280792508,1.65707361,150.9,150.84,20.0]
["bitfinex","SOLUSD",1727280792695,6.6274,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727280793123,6.8735405,150.91,150.87,6.6278]
["bitfinex","SOLUSD",1727280793410,6.8735405,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1727280793601,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280796192,0.2468405,150.91,150.85,16.572]
["bitfinex","SOLUSD",1727280796193,6.8733405,150.91,150.87,6.6279]
["bitfinex","SOLUSD",1727280796408,0.2468405,150.91,150.88,0.89483153]
["bitfinex","SOLUSD",1727280796612,0.2468405,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1727280796911,0.2468405,150.91,150.87,16.5703]
["bitfinex","SOLUSD",1727280797114,0.2468405,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1727280797917,0.2468405,150.91,150.89,16.568]
["bitfinex","SOLUSD",1727280798116,0.2468405,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1727280798316,1.90363876,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1727280798509,8.53003876,150.91,150.87,26.628]
["bitfinex","SOLUSD",1727280799196,1.90363876,150.91,150.87,20.0]
["bitfinex","SOLUSD",1727280799396,0.2468405,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1727280801118,0.2468405,150.91,150.87,20.0]
["bitfinex","SOLUSD",1727280801325,8.53022187,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727280801499,6.6269,150.9,150.86,23.1992]
["bitfinex","SOLUSD",1727280804421,1.65700086,150.89,150.83,16.574]
["bitfinex","SOLUSD",1727280804603,0.2468405,150.91,150.82,16.1502]
["bitfinex","SOLUSD",1727280804919,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280805427,1.65705162,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1727280807309,8.28435162,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1727280807510,6.6273,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1727280810721,8.28484951,150.88,150.85,16.5725]
["bitfinex","SOLUSD",1727280810943,6.6274,150.89,150.85,23.2015]
["bitfinex","SOLUSD",1727280812333,6.6274,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1727280813329,6.6274,150.89,150.85,16.5725]
["bitfinex","SOLUSD",1727280813513,6.6274,150.89,150.85,23.2014]
["bitfinex","SOLUSD",1727280816125,6.627,150.9,150.86,6.6283]
["bitfinex","SOLUSD",1727280816627,6.627,150.9,150.86,7.52338658]
["bitfinex","SOLUSD",1727280817610,6.627,150.9,150.86,6.6283]
["bitfinex","SOLUSD",1727280818024,1.9038295,150.91,150.85,16.5725]
["bitfinex","SOLUSD",1727280818233,0.2468405,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1727280818407,0.2468405,150.91,150.87,16.5703]
["bitfinex","SOLUSD",1727280818728,6.8733405,150.91,150.87,23.1983]
["bitfinex","SOLUSD",1727280826330,0.2468405,150.91,150.87,16.5703]
["bitfinex","SOLUSD",1727280826535,6.6269,150.9,150.87,16.5703]
["bitfinex","SOLUSD",1727280828532,6.8734405,150.91,150.87,23.1984]
["bitfinex","SOLUSD",1727280828706,0.2468405,150.91,150.87,16.5703]
["bitfinex","SOLUSD",1727280828909,0.2468405,150.91,150.88,6.6274]
["bitfinex","SOLUSD",1727280829377,0.2468405,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1727280830111,0.2468405,150.91,150.9,7.52095122]
["bitfinex","SOLUSD",1727280830318,0.2468405,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1727280830944,0.2468405,150.91,150.9,7.52068401]
["bitfinex","SOLUSD",1727280831239,0.2468405,150.96,150.95,26.6247]
["bitfinex","SOLUSD",1727280831719,0.2468405,150.96,150.95,27.51647066]
["bitfinex","SOLUSD",1727280832144,0.2468405,150.96,150.95,51.29335466]
["bitfinex","SOLUSD",1727280833552,0.2468405,151.0,150.99,50.399784]
["bitfinex","SOLUSD",1727280833840,0.2468405,151.0,150.99,62.56677649]
["bitfinex","SOLUSD",1727280838144,0.2468405,151.0,150.99,63.45681346]
["bitfinex","SOLUSD",1727280838645,0.4280463,151.06,151.05,28.1697]
["bitfinex","SOLUSD",1727280838945,0.4280463,151.06,151.05,84.11357649]
["bitfinex","SOLUSD",1727280839620,0.4280463,151.06,151.05,85.00186424]
["bitfinex","SOLUSD",1727280840050,0.2468405,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727280840234,24.8037103,151.24,151.09,43.776884]
["bitfinex","SOLUSD",1727280840235,6.614,151.2,151.09,43.776884]
["bitfinex","SOLUSD",1727280840438,0.4150716,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727280840751,0.4150716,151.15,151.14,7.50369311]
["bitfinex","SOLUSD",1727280840959,0.4150716,151.15,151.14,27.50369311]
["bitfinex","SOLUSD",1727280841131,0.4150716,151.15,151.14,51.28057711]
["bitfinex","SOLUSD",1727280842033,0.4150716,151.15,151.14,50.393184]
["bitfinex","SOLUSD",1727280846058,0.4150716,151.15,151.14,51.27954777]
["bitfinex","SOLUSD",1727280846941,0.4150716,151.15,151.14,50.393184]
["bitfinex","SOLUSD",1727280847256,0.4150716,151.15,151.14,26.6163]
["bitfinex","SOLUSD",1727280848438,0.4150716,151.15,151.1,16.5449]
["bitfinex","SOLUSD",1727280848739,0.4150716,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727280849472,0.4150716,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1727280849835,0.4150716,151.15,151.14,0.88781177]
["bitfinex","SOLUSD",1727280850059,0.4150716,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1727280850475,0.4150716,151.15,151.12,23.1595]
["bitfinex","SOLUSD",1727280850765,0.4150716,151.15,151.12,16.5424]
["bitfinex","SOLUSD",1727280851265,0.4150716,151.15,151.13,0.88818447]
["bitfinex","SOLUSD",1727280851958,7.0310716,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1727280852267,7.0310716,151.15,151.11,20.0]
["bitfinex","SOLUSD",1727280852558,0.4150716,151.15,151.11,6.6174]
["bitfinex","SOLUSD",1727280853547,0.4150716,151.15,151.11,17.43140272]
["bitfinex","SOLUSD",1727280853751,0.4150716,151.15,151.11,16.5432]
["bitfinex","SOLUSD",1727280854138,0.4150716,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727280854853,0.4150716,151.15,151.13,16.5415]
["bitfinex","SOLUSD",1727280855365,0.4150716,151.15,151.11,6.6172]
["bitfinex","SOLUSD",1727280861260,0.4150716,151.15,151.1,36.5448]
["bitfinex","SOLUSD",1727280861463,0.4150716,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1727280861661,1.65410808,151.14,151.1,36.5448]
["bitfinex","SOLUSD",1727280861845,2.06928804,151.15,151.05,55.3912]
["bitfinex","SOLUSD",1727280862047,2.06928804,151.15,151.07,16.5478]
["bitfinex","SOLUSD",1727280862247,23.776884,151.14,151.06,6.6198]
["bitfinex","SOLUSD",1727280862458,6.6178,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727280862763,6.6178,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727280863150,6.6187,151.09,151.04,6.6204]
["bitfinex","SOLUSD",1727280863456,6.6187,151.09,151.05,6.62]
["bitfinex","SOLUSD",1727280863661,1.65456045,151.1,151.04,0.88982658]
["bitfinex","SOLUSD",1727280863662,6.6182,151.1,151.04,0.88982658]
["bitfinex","SOLUSD",1727280863959,16.0365,151.12,151.04,0.88982658]
["bitfinex","SOLUSD",1727280864135,6.6178,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1727280864959,6.6181,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727280865157,6.6181,151.1,151.05,16.5504]
["bitfinex","SOLUSD",1727280865364,6.6181,151.1,151.06,7.50961888]
["bitfinex","SOLUSD",1727280868168,16.0365,151.12,151.07,16.5481]
["bitfinex","SOLUSD",1727280868570,7.0309716,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727280870366,0.4150716,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727280871163,0.4150716,151.15,151.13,23.1581]
["bitfinex","SOLUSD",1727280871361,0.4150716,151.15,151.1,20.0]
["bitfinex","SOLUSD",1727280871362,0.4150716,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727280871565,7.0310716,151.15,151.1,23.1632]
["bitfinex","SOLUSD",1727280873662,7.0310716,151.15,151.11,0.88853673]
["bitfinex","SOLUSD",1727280873864,7.0310716,151.15,151.11,7.50613673]
["bitfinex","SOLUSD",1727280874390,7.0310716,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727280875972,1.65413094,151.14,151.1,16.5452]
["bitfinex","SOLUSD",1727280876267,0.4150716,151.15,151.11,0.8887279]
["bitfinex","SOLUSD",1727280876574,6.6164,151.14,151.1,6.6178]
["bitfinex","SOLUSD",1727280877056,6.6164,151.14,151.1,7.50644354]
["bitfinex","SOLUSD",1727280882673,6.6173,151.12,151.09,16.5461]
["bitfinex","SOLUSD",1727280882885,1.65444256,151.11,151.01,41.89967163]
["bitfinex","SOLUSD",1727280883171,0.4150716,151.15,151.08,6.6187]
["bitfinex","SOLUSD",1727280883172,6.6172,151.12,151.08,6.6187]
["bitfinex","SOLUSD",1727280885256,6.6172,151.12,151.08,7.50775538]
["bitfinex","SOLUSD",1727280885455,24.1919556,151.15,151.07,16.5482]
["bitfinex","SOLUSD",1727280885668,6.6177,151.11,151.07,23.1674]
["bitfinex","SOLUSD",1727280889282,24.1919556,151.15,151.07,16.5482]
["bitfinex","SOLUSD",1727280889491,18.19567944,151.14,151.06,6.6197]
["bitfinex","SOLUSD",1727280889785,6.6182,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727280891691,6.6182,151.1,151.04,23.1714]
["bitfinex","SOLUSD",1727280891692,6.6192,151.08,151.04,23.1714]
["bitfinex","SOLUSD",1727280891861,6.6195,151.07,151.04,16.5509]
["bitfinex","SOLUSD",1727280892067,6.6195,151.07,151.03,6.621]
["bitfinex","SOLUSD",1727280893278,1.65494719,151.07,151.01,16.5543]
["bitfinex","SOLUSD",1727280893477,1.65494719,151.07,151.0,0.0888253]
["bitfinex","SOLUSD",1727280893678,6.6213,151.03,151.0,0.0888253]
["bitfinex","SOLUSD",1727280894584,6.6216,151.02,151.0,0.0888253]
["bitfinex","SOLUSD",1727280895182,6.6215,151.03,151.0,0.0888253]
["bitfinex","SOLUSD",1727280895564,6.6219,151.02,151.0,0.0888253]
["bitfinex","SOLUSD",1727280895890,6.6213,151.03,151.0,0.0888253]
["bitfinex","SOLUSD",1727280896668,6.6216,151.02,151.0,0.0888253]
["bitfinex","SOLUSD",1727280898567,1.65562228,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280898975,6.622,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280899369,16.0492,151.04,151.0,0.0888253]
["bitfinex","SOLUSD",1727280899574,6.6217,151.02,151.0,0.0888253]
["bitfinex","SOLUSD",1727280900371,8.27766405,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280900567,6.622,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280900767,8.27782034,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280900975,30.398884,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280901172,6.622,151.01,151.0,0.0888253]
["bitfinex","SOLUSD",1727280901388,6.3038,151.02,151.0,0.0888253]
["bitfinex","SOLUSD",1727280901568,22.6699,151.04,151.0,6.7112253]
["bitfinex","SOLUSD",1727280901763,6.6207,151.04,151.0,6.7112253]
["bitfinex","SOLUSD",1727280902193,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727280902400,6.6212,151.03,150.99,6.844829]
["bitfinex","SOLUSD",1727280902611,6.6212,151.03,150.99,7.73628947]
["bitfinex","SOLUSD",1727280902899,6.6208,151.04,150.99,1.11338947]
["bitfinex","SOLUSD",1727280903073,6.6202,151.06,151.0,16.5558]
["bitfinex","SOLUSD",1727280903398,6.6203,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727280903573,6.6203,151.05,151.0,23.1782]
["bitfinex","SOLUSD",1727280903898,6.6209,151.04,151.0,23.1782]
["bitfinex","SOLUSD",1727280904302,8.27651401,151.03,151.0,16.5558]
["bitfinex","SOLUSD",1727280904605,6.6211,151.04,151.0,16.5558]
["bitfinex","SOLUSD",1727280905887,6.6212,151.03,150.99,6.844829]
["bitfinex","SOLUSD",1727280907002,6.6224,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280907297,40.326884,151.06,150.99,0.221929]
["bitfinex","SOLUSD",1727280907298,8.27823894,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280907604,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280909304,16.5523,151.04,150.99,0.221929]
["bitfinex","SOLUSD",1727280909994,6.6219,151.02,150.99,0.221929]
["bitfinex","SOLUSD",1727280910185,6.6221,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280910581,8.27817554,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280910786,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280913611,32.05545458,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280913795,30.399384,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280914682,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280916291,38.41672514,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280916986,36.760784,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280917375,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280921791,6.6215,151.03,150.99,6.844829]
["bitfinex","SOLUSD",1727280922109,6.622,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280922604,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280922905,6.6218,151.02,150.99,0.221929]
["bitfinex","SOLUSD",1727280923204,6.6212,151.03,150.99,6.844829]
["bitfinex","SOLUSD",1727280923408,23.011,151.08,150.99,16.779029]
["bitfinex","SOLUSD",1727280923612,6.6206,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727280923913,6.6207,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727280924107,23.011,151.08,150.99,16.779029]
["bitfinex","SOLUSD",1727280924287,6.6203,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727280924486,6.62,151.06,151.01,16.5547]
["bitfinex","SOLUSD",1727280924699,6.62,151.06,151.01,23.1766]
["bitfinex","SOLUSD",1727280924897,6.62,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727280925912,16.6653,151.1,151.02,0.89054018]
["bitfinex","SOLUSD",1727280926090,16.6653,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1727280926091,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727280926290,16.6653,151.1,151.02,6.6214]
["bitfinex","SOLUSD",1727280926492,6.6199,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1727280927415,1.65507387,151.05,150.99,0.221929]
["bitfinex","SOLUSD",1727280927598,6.6217,151.02,150.99,0.221929]
["bitfinex","SOLUSD",1727280928198,1.65550521,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280928389,6.6221,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280930104,8.27831108,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280930315,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280931110,32.05542721,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280931922,30.399384,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280932088,32.05539971,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280932295,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280932614,6.6221,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280932796,23.776884,151.03,150.99,0.221929]
["bitfinex","SOLUSD",1727280933130,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280934412,6.6224,151.01,150.99,0.221929]
["bitfinex","SOLUSD",1727280934718,8.2782168,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280934902,6.6225,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280935616,30.399384,151.0,150.99,0.221929]
["bitfinex","SOLUSD",1727280936201,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280936520,6.6244,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280939601,6.6241,150.97,150.94,0.2438545]
["bitfinex","SOLUSD",1727280940903,6.6243,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280941613,40.334184,151.0,150.94,0.2438545]
["bitfinex","SOLUSD",1727280941815,6.6239,150.97,150.94,0.2438545]
["bitfinex","SOLUSD",1727280942216,16.5537,151.03,150.94,6.8688545]
["bitfinex","SOLUSD",1727280942422,16.5537,151.03,150.94,0.2438545]
["bitfinex","SOLUSD",1727280942728,1.65586799,151.02,150.95,16.5614]
["bitfinex","SOLUSD",1727280942899,6.6224,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727280943511,1.65586799,151.02,150.96,6.6241]
["bitfinex","SOLUSD",1727280943714,6.6225,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727280944804,6.6234,150.98,150.95,32.1936]
["bitfinex","SOLUSD",1727280945008,40.331284,151.02,150.95,32.1936]
["bitfinex","SOLUSD",1727280945203,6.6231,150.99,150.95,32.1936]
["bitfinex","SOLUSD",1727280945416,6.6231,150.99,150.95,38.8181]
["bitfinex","SOLUSD",1727280946829,6.6225,151.0,150.96,6.6239]
["bitfinex","SOLUSD",1727280947024,1.65582043,151.03,150.95,32.1936]
["bitfinex","SOLUSD",1727280947233,6.623,150.99,150.95,38.8182]
["bitfinex","SOLUSD",1727280947433,6.6234,150.98,150.95,32.1936]
["bitfinex","SOLUSD",1727280947603,6.6239,150.97,150.95,15.6322]
["bitfinex","SOLUSD",1727280947808,6.6239,150.97,150.94,0.2438545]
["bitfinex","SOLUSD",1727280949315,6.6243,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280949509,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280950409,1.65623753,150.98,150.94,0.2438545]
["bitfinex","SOLUSD",1727280950610,6.6243,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280952029,40.334384,150.99,150.94,0.2438545]
["bitfinex","SOLUSD",1727280952333,6.6242,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280952629,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280953029,6.6244,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280953232,23.776884,150.98,150.94,0.2438545]
["bitfinex","SOLUSD",1727280953233,6.6237,150.98,150.94,0.2438545]
["bitfinex","SOLUSD",1727280953742,16.1467,151.04,150.95,16.5611]
["bitfinex","SOLUSD",1727280953908,6.6234,150.98,150.95,16.5611]
["bitfinex","SOLUSD",1727280954111,6.6234,150.98,150.94,6.8687545]
["bitfinex","SOLUSD",1727280954523,6.6239,150.97,150.94,0.2438545]
["bitfinex","SOLUSD",1727280955312,6.6246,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280955515,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280957216,6.6246,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727280960215,8.28096263,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280960846,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280963251,30.401584,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727280963559,30.401584,150.95,150.89,0.2438545]
["bitfinex","SOLUSD",1727280963560,6.6269,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727280964240,30.403784,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727280964440,32.06096156,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727280964643,6.6286,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280969165,22.1739,150.92,150.85,0.2438545]
["bitfinex","SOLUSD",1727280969482,6.6281,150.88,150.85,0.2438545]
["bitfinex","SOLUSD",1727280969762,6.6282,150.87,150.85,0.2438545]
["bitfinex","SOLUSD",1727280969962,1.65709233,150.91,150.85,0.2438545]
["bitfinex","SOLUSD",1727280970144,6.6286,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280971747,16.5673,150.9,150.85,0.2438545]
["bitfinex","SOLUSD",1727280971955,6.6283,150.87,150.85,0.2438545]
["bitfinex","SOLUSD",1727280972663,6.628,150.88,150.85,0.2438545]
["bitfinex","SOLUSD",1727280973963,1.65710354,150.91,150.85,0.2438545]
["bitfinex","SOLUSD",1727280974146,6.6278,150.88,150.85,0.2438545]
["bitfinex","SOLUSD",1727280975260,6.6274,150.89,150.85,6.8728545]
["bitfinex","SOLUSD",1727280975465,16.5645,150.93,150.86,0.89498224]
["bitfinex","SOLUSD",1727280975767,1.65674475,150.92,150.87,15.9233]
["bitfinex","SOLUSD",1727280975958,38.793,150.96,150.87,15.9233]
["bitfinex","SOLUSD",1727280975959,6.6268,150.91,150.87,15.9233]
["bitfinex","SOLUSD",1727280976571,1.65672649,150.95,150.87,15.9233]
["bitfinex","SOLUSD",1727280976886,6.6275,150.89,150.87,15.9233]
["bitfinex","SOLUSD",1727280977281,6.6275,150.89,150.85,13.0768545]
["bitfinex","SOLUSD",1727280977282,6.6277,150.88,150.85,6.4478545]
["bitfinex","SOLUSD",1727280977986,23.776884,150.9,150.85,0.2438545]
["bitfinex","SOLUSD",1727280978189,6.6286,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280979514,6.6277,150.88,150.85,0.2438545]
["bitfinex","SOLUSD",1727280979689,8.28580352,150.87,150.85,0.2438545]
["bitfinex","SOLUSD",1727280979986,6.6285,150.87,150.85,0.2438545]
["bitfinex","SOLUSD",1727280980289,6.6286,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280980784,30.405484,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280980979,32.06306674,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280981166,30.405484,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280981370,32.06306515,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280982380,30.405484,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280984264,23.776884,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280984474,23.776884,150.88,150.85,0.2438545]
["bitfinex","SOLUSD",1727280984687,6.6286,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727280987185,6.6272,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280987400,22.6323,150.93,150.85,0.2438545]
["bitfinex","SOLUSD",1727280987693,22.6323,150.93,150.86,0.89489899]
["bitfinex","SOLUSD",1727280987694,16.5648,150.93,150.86,0.89489899]
["bitfinex","SOLUSD",1727280987867,1.6568365,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1727280988065,6.6271,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280988480,6.6265,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1727280988693,6.6269,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727280989692,6.0222,150.97,150.87,0.89472997]
["bitfinex","SOLUSD",1727280989905,6.6237,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1727280990082,6.6237,150.98,150.88,23.0267]
["bitfinex","SOLUSD",1727280990083,6.623,150.99,150.94,7.51795961]
["bitfinex","SOLUSD",1727280990292,6.6239,150.97,150.91,16.5654]
["bitfinex","SOLUSD",1727280990601,6.6239,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1727280991098,6.6243,150.96,150.91,23.1918]
["bitfinex","SOLUSD",1727280991291,6.6247,150.95,150.89,20.0]
["bitfinex","SOLUSD",1727280991777,6.6251,150.94,150.89,20.0]
["bitfinex","SOLUSD",1727280991980,1.65621059,150.99,150.89,20.0]
["bitfinex","SOLUSD",1727280992290,6.6252,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1727280995077,1.65633413,150.97,150.88,39.5957]
["bitfinex","SOLUSD",1727280995375,6.6238,150.97,150.92,6.6256]
["bitfinex","SOLUSD",1727280995988,6.6238,150.97,150.93,0.89313499]
["bitfinex","SOLUSD",1727280996298,6.6238,150.97,150.92,6.6256]
["bitfinex","SOLUSD",1727280996673,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727280996883,6.6238,150.97,150.9,16.5665]
["bitfinex","SOLUSD",1727280998272,18.21387616,150.99,150.9,16.5665]
["bitfinex","SOLUSD",1727280998477,23.776884,150.98,150.9,16.5665]
["bitfinex","SOLUSD",1727280998677,1.65633324,150.97,150.9,16.5665]
["bitfinex","SOLUSD",1727280999480,6.6251,150.94,150.9,23.1933]
["bitfinex","SOLUSD",1727281000181,6.6243,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1727281001176,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727281001683,6.6239,150.97,150.93,0.89292989]
["bitfinex","SOLUSD",1727281002010,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727281004008,0.2438545,151.01,150.94,15.4233]
["bitfinex","SOLUSD",1727281004179,6.6225,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727281005100,0.2438545,151.01,150.95,6.3959]
["bitfinex","SOLUSD",1727281005307,6.6232,150.99,150.95,13.0205]
["bitfinex","SOLUSD",1727281005710,6.6226,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727281005884,0.2438545,151.01,150.98,6.623]
["bitfinex","SOLUSD",1727281006199,0.2438545,151.01,150.96,16.5603]
["bitfinex","SOLUSD",1727281006402,0.2438545,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727281006608,0.2438545,151.01,151.0,0.89119296]
["bitfinex","SOLUSD",1727281007103,0.2438545,151.01,151.0,7.51369296]
["bitfinex","SOLUSD",1727281007475,0.2438545,151.01,151.0,23.57679296]
["bitfinex","SOLUSD",1727281007883,0.2438545,151.01,151.0,22.6856]
["bitfinex","SOLUSD",1727281009201,0.2438545,151.01,151.0,23.57619449]
["bitfinex","SOLUSD",1727281011797,0.2438545,151.01,151.0,43.57619449]
["bitfinex","SOLUSD",1727281012298,0.2438545,151.05,151.03,6.6209]
["bitfinex","SOLUSD",1727281012501,0.2438545,151.05,151.04,0.88971802]
["bitfinex","SOLUSD",1727281012683,0.2438545,151.05,151.04,7.51021679]
["bitfinex","SOLUSD",1727281013300,0.2438545,151.05,151.02,16.5535]
["bitfinex","SOLUSD",1727281013516,0.2438545,151.05,151.03,20.0]
["bitfinex","SOLUSD",1727281014602,6.8641545,151.05,151.02,20.0]
["bitfinex","SOLUSD",1727281015205,0.2438545,151.05,151.03,0.89036086]
["bitfinex","SOLUSD",1727281015410,0.2438545,151.05,151.01,36.5547]
["bitfinex","SOLUSD",1727281016403,0.2438545,151.05,151.03,6.621]
["bitfinex","SOLUSD",1727281016805,0.2438545,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727281017104,0.2438545,151.05,151.02,6.6213]
["bitfinex","SOLUSD",1727281018605,0.2438545,151.05,151.01,36.5547]
["bitfinex","SOLUSD",1727281018811,6.8642545,151.05,151.01,36.5547]
["bitfinex","SOLUSD",1727281018987,6.8642545,151.05,151.01,23.1766]
["bitfinex","SOLUSD",1727281019815,6.8642545,151.05,151.02,0.89045283]
["bitfinex","SOLUSD",1727281020108,6.8642545,151.05,151.01,23.1766]
["bitfinex","SOLUSD",1727281020406,6.8642545,151.05,151.01,16.5547]
["bitfinex","SOLUSD",1727281020594,6.8642545,151.05,151.01,23.1766]
["bitfinex","SOLUSD",1727281021913,6.6208,151.04,151.01,16.5547]
["bitfinex","SOLUSD",1727281022209,6.6208,151.04,150.96,18.99265565]
["bitfinex","SOLUSD",1727281022210,6.6214,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727281022385,0.2438545,151.05,150.96,21.575]
["bitfinex","SOLUSD",1727281022587,6.8642545,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727281022789,6.8642545,151.05,151.02,0.89045026]
["bitfinex","SOLUSD",1727281022989,0.2438545,151.05,151.02,0.89045026]
["bitfinex","SOLUSD",1727281023204,0.2438545,151.05,151.02,17.44415026]
["bitfinex","SOLUSD",1727281023401,0.2438545,151.05,151.03,6.621]
["bitfinex","SOLUSD",1727281023608,0.2438545,151.05,151.04,0.88992725]
["bitfinex","SOLUSD",1727281025112,0.2438545,151.05,151.04,7.51062725]
["bitfinex","SOLUSD",1727281025597,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281026596,0.2438545,151.05,151.04,7.51013309]
["bitfinex","SOLUSD",1727281027007,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281027193,0.2438545,151.05,151.03,6.621]
["bitfinex","SOLUSD",1727281028803,0.2438545,151.05,151.02,15.6479]
["bitfinex","SOLUSD",1727281029003,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727281029225,6.8642545,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727281029393,6.6208,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727281031509,0.2438545,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727281031699,6.8642545,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727281032417,6.8642545,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727281033617,6.6218,151.02,150.98,21.8813]
["bitfinex","SOLUSD",1727281033918,6.622,151.01,150.97,26.6237]
["bitfinex","SOLUSD",1727281034115,6.6217,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727281035307,1.89922461,151.05,150.97,20.0]
["bitfinex","SOLUSD",1727281035509,1.89922461,151.05,150.94,15.5434]
["bitfinex","SOLUSD",1727281035510,23.776884,151.04,150.94,15.5434]
["bitfinex","SOLUSD",1727281035715,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727281035902,1.65567188,151.03,150.93,16.5636]
["bitfinex","SOLUSD",1727281035903,6.623,150.99,150.93,16.5636]
["bitfinex","SOLUSD",1727281036213,40.329584,151.04,150.94,0.89207386]
["bitfinex","SOLUSD",1727281036520,40.329584,151.04,150.92,6.4335]
["bitfinex","SOLUSD",1727281036817,1.42614468,151.03,150.92,6.4335]
["bitfinex","SOLUSD",1727281037023,40.329584,151.04,150.92,6.4335]
["bitfinex","SOLUSD",1727281037024,40.329584,151.04,150.93,43.776884]
["bitfinex","SOLUSD",1727281037215,0.2438545,151.05,150.93,96.78769648]
["bitfinex","SOLUSD",1727281037423,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727281037716,6.6207,151.04,151.01,0.8908972]
["bitfinex","SOLUSD",1727281037924,0.2438545,151.05,151.01,0.8908972]
["bitfinex","SOLUSD",1727281038214,6.621,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727281038420,6.6212,151.03,150.99,23.1797]
["bitfinex","SOLUSD",1727281038923,6.6214,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727281039105,6.6214,151.03,151.0,0.89100762]
["bitfinex","SOLUSD",1727281039419,6.6214,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1727281040123,0.2438545,151.05,151.0,0.89080731]
["bitfinex","SOLUSD",1727281040314,0.2438545,151.05,150.98,16.5581]
["bitfinex","SOLUSD",1727281040521,0.2438545,151.05,150.99,0.89070855]
["bitfinex","SOLUSD",1727281040697,6.6208,151.04,151.0,7.51308274]
["bitfinex","SOLUSD",1727281041204,6.6208,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727281043122,6.6208,151.04,151.01,0.89066791]
["bitfinex","SOLUSD",1727281043723,0.2438545,151.05,151.01,0.89066791]
["bitfinex","SOLUSD",1727281043929,0.2438545,151.05,151.02,6.6214]
["bitfinex","SOLUSD",1727281044102,6.6207,151.04,151.0,23.1784]
["bitfinex","SOLUSD",1727281047924,0.2438545,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727281048127,0.2438545,151.05,151.03,7.51121656]
["bitfinex","SOLUSD",1727281048330,0.2438545,151.05,151.03,0.89021656]
["bitfinex","SOLUSD",1727281048506,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281050307,0.2438545,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1727281050926,0.2438545,151.05,151.02,23.1749]
["bitfinex","SOLUSD",1727281053628,0.2438545,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1727281054009,0.2438545,151.05,151.04,7.51058832]
["bitfinex","SOLUSD",1727281054209,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281054406,0.2438545,151.05,151.02,16.5535]
["bitfinex","SOLUSD",1727281054635,0.2438545,151.05,151.03,6.621]
["bitfinex","SOLUSD",1727281054832,0.2438545,151.05,151.02,23.1747]
["bitfinex","SOLUSD",1727281056215,0.2438545,151.05,151.02,16.5535]
["bitfinex","SOLUSD",1727281056536,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281057044,0.2438545,151.05,151.03,6.6209]
["bitfinex","SOLUSD",1727281057334,6.8641545,151.05,151.02,16.5535]
["bitfinex","SOLUSD",1727281057916,0.2438545,151.05,151.02,16.5535]
["bitfinex","SOLUSD",1727281058320,0.2438545,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1727281058520,0.2438545,151.05,151.04,7.51061178]
["bitfinex","SOLUSD",1727281059054,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281062221,0.2438545,151.05,151.04,7.51005799]
["bitfinex","SOLUSD",1727281063847,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281065337,0.2438545,151.05,151.04,71.994184]
["bitfinex","SOLUSD",1727281065523,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281065717,0.2438545,151.1,151.09,7.50648889]
["bitfinex","SOLUSD",1727281066028,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281067343,0.2438545,151.1,151.09,7.50688855]
["bitfinex","SOLUSD",1727281068033,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281069422,0.2438545,151.1,151.09,30.395384]
["bitfinex","SOLUSD",1727281069840,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281070023,0.2438545,151.1,151.09,30.395384]
["bitfinex","SOLUSD",1727281071731,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281074333,0.2438545,151.1,151.09,7.50645048]
["bitfinex","SOLUSD",1727281074953,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281078066,0.2438545,151.1,151.09,30.395384]
["bitfinex","SOLUSD",1727281081251,0.2438545,151.1,151.09,63.41360432]
["bitfinex","SOLUSD",1727281081761,0.2438545,151.1,151.09,62.52600178]
["bitfinex","SOLUSD",1727281082149,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281082465,0.2438545,151.1,151.09,62.52600178]
["bitfinex","SOLUSD",1727281084442,0.2438545,151.1,151.09,63.4132005]
["bitfinex","SOLUSD",1727281086770,0.2438545,151.1,151.09,62.52600178]
["bitfinex","SOLUSD",1727281088081,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281090366,0.2438545,151.1,151.09,26.6185]
["bitfinex","SOLUSD",1727281090570,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281094250,0.2438545,151.1,151.09,30.395384]
["bitfinex","SOLUSD",1727281094776,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281094956,0.2438545,151.1,151.09,26.6185]
["bitfinex","SOLUSD",1727281096270,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281099079,0.2438545,151.1,151.09,26.6185]
["bitfinex","SOLUSD",1727281101977,0.2438545,151.1,151.09,27.50648846]
["bitfinex","SOLUSD",1727281102588,0.2438545,151.1,151.09,62.52600178]
["bitfinex","SOLUSD",1727281102883,0.2438545,151.1,151.09,63.41352272]
["bitfinex","SOLUSD",1727281103267,0.2438545,151.1,151.09,62.52600178]
["bitfinex","SOLUSD",1727281104480,0.2438545,151.1,151.09,63.41360107]
["bitfinex","SOLUSD",1727281104678,0.2438545,151.1,151.09,62.52600178]
["bitfinex","SOLUSD",1727281107097,0.2438545,151.1,151.09,26.6185]
["bitfinex","SOLUSD",1727281107457,0.2438545,151.1,151.09,27.5071001]
["bitfinex","SOLUSD",1727281108562,0.2438545,151.1,151.09,26.6185]
["bitfinex","SOLUSD",1727281110479,0.2438545,151.1,151.0,15.4184]
["bitfinex","SOLUSD",1727281110787,0.2438545,151.1,151.03,6.621]
["bitfinex","SOLUSD",1727281110986,6.6198,151.07,151.02,23.175]
["bitfinex","SOLUSD",1727281111677,6.6203,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1727281111865,28.9347,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1727281112060,22.3144,151.05,150.99,16.5573]
["bitfinex","SOLUSD",1727281112263,22.3144,151.05,151.01,6.6218]
["bitfinex","SOLUSD",1727281112462,22.3144,151.05,150.99,16.5573]
["bitfinex","SOLUSD",1727281112685,22.3144,151.05,151.01,6.6218]
["bitfinex","SOLUSD",1727281113390,22.4731,151.09,151.01,53.11]
["bitfinex","SOLUSD",1727281113560,22.4731,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727281113763,22.4731,151.09,151.07,0.88949473]
["bitfinex","SOLUSD",1727281114184,22.4731,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727281115064,22.4731,151.09,151.02,23.776884]
["bitfinex","SOLUSD",1727281115297,6.6191,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727281115470,6.6203,151.06,151.02,20.0]
["bitfinex","SOLUSD",1727281115671,6.6203,151.06,151.02,26.6215]
["bitfinex","SOLUSD",1727281115869,1.65490981,151.08,151.01,23.1764]
["bitfinex","SOLUSD",1727281116189,1.65490981,151.08,151.01,16.5545]
["bitfinex","SOLUSD",1727281116390,23.776884,151.08,151.01,16.5545]
["bitfinex","SOLUSD",1727281116576,6.6208,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727281116768,6.6203,151.05,151.0,6.6223]
["bitfinex","SOLUSD",1727281117186,23.776884,151.08,150.98,16.5579]
["bitfinex","SOLUSD",1727281117187,6.6213,151.03,150.98,23.1809]
["bitfinex","SOLUSD",1727281117370,1.65531395,151.04,150.98,23.1809]
["bitfinex","SOLUSD",1727281117695,6.6213,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727281117995,8.27737181,151.02,150.98,16.5579]
["bitfinex","SOLUSD",1727281118300,6.6221,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727281118472,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727281118671,8.27817412,151.0,150.95,23.186]
["bitfinex","SOLUSD",1727281118883,6.6225,151.0,150.95,23.186]
["bitfinex","SOLUSD",1727281119490,6.6225,151.0,150.95,16.5614]
["bitfinex","SOLUSD",1727281119698,6.6225,151.0,150.95,23.186]
["bitfinex","SOLUSD",1727281120290,8.27895167,150.99,150.95,16.5614]
["bitfinex","SOLUSD",1727281120472,1.65596052,150.98,150.94,0.2438545]
["bitfinex","SOLUSD",1727281120668,6.6235,150.98,150.94,0.2438545]
["bitfinex","SOLUSD",1727281121068,8.27981632,150.97,150.94,0.2438545]
["bitfinex","SOLUSD",1727281121370,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727281121571,8.05004336,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727281121895,6.6247,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727281122129,8.28103798,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727281122473,21.5823,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727281123793,6.2227,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727281124203,6.2227,150.96,150.94,1.13675949]
["bitfinex","SOLUSD",1727281124500,6.2227,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727281126210,12.847,150.96,150.94,0.2438545]
["bitfinex","SOLUSD",1727281126412,8.2809854,150.95,150.94,0.2438545]
["bitfinex","SOLUSD",1727281129410,8.2809854,150.95,150.89,0.2438545]
["bitfinex","SOLUSD",1727281129411,15.4949,150.94,150.89,0.2438545]
["bitfinex","SOLUSD",1727281129611,6.626,150.92,150.89,0.2438545]
["bitfinex","SOLUSD",1727281129916,6.6257,150.93,150.89,0.2438545]
["bitfinex","SOLUSD",1727281130110,8.28232141,150.93,150.89,0.2438545]
["bitfinex","SOLUSD",1727281130614,6.6269,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727281136698,1.42475594,150.93,150.89,0.2438545]
["bitfinex","SOLUSD",1727281136899,6.6265,150.91,150.89,0.2438545]
["bitfinex","SOLUSD",1727281137606,8.28382528,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727281137805,6.6269,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727281142149,6.6261,150.92,150.89,0.2438545]
["bitfinex","SOLUSD",1727281142299,6.625,150.95,150.89,1.13791571]
["bitfinex","SOLUSD",1727281142505,6.625,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727281143601,6.6244,150.96,150.92,7.51937987]
["bitfinex","SOLUSD",1727281143811,6.6239,150.97,150.92,7.51937987]
["bitfinex","SOLUSD",1727281144419,6.6239,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1727281144930,6.6239,150.97,150.93,7.51857589]
["bitfinex","SOLUSD",1727281145126,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727281145428,6.6237,150.98,150.93,23.1889]
["bitfinex","SOLUSD",1727281145635,8.27989603,150.97,150.93,23.1889]
["bitfinex","SOLUSD",1727281145809,6.6238,150.97,150.93,23.1889]
["bitfinex","SOLUSD",1727281146326,12.7886,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1727281146824,8.27876308,150.99,150.93,16.5635]
["bitfinex","SOLUSD",1727281147032,8.27876308,150.99,150.9,36.5671]
["bitfinex","SOLUSD",1727281147033,6.6243,150.96,150.9,36.5671]
["bitfinex","SOLUSD",1727281147409,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727281147613,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1727281148027,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727281149140,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727281149746,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727281149938,6.6227,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727281150140,8.27884423,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727281150447,8.27927197,150.98,150.94,23.1872]
["bitfinex","SOLUSD",1727281150742,8.27927197,150.98,150.94,16.5622]
["bitfinex","SOLUSD",1727281151437,6.6234,150.98,150.94,16.5622]
["bitfinex","SOLUSD",1727281151640,16.6576,151.02,150.94,16.5622]
["bitfinex","SOLUSD",1727281151833,16.6576,151.02,150.95,6.6245]
["bitfinex","SOLUSD",1727281151834,6.6232,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1727281152740,1.65584643,151.01,150.94,16.5622]
["bitfinex","SOLUSD",1727281152741,6.6236,150.98,150.94,16.5622]
["bitfinex","SOLUSD",1727281154040,1.65598947,150.97,150.9,20.0]
["bitfinex","SOLUSD",1727281154243,6.6245,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1727281156545,1.6561938,150.95,150.89,0.2438545]
["bitfinex","SOLUSD",1727281156730,6.6252,150.94,150.9,6.6269]
["bitfinex","SOLUSD",1727281157948,6.6252,150.94,150.91,0.8939502]
["bitfinex","SOLUSD",1727281158338,6.6247,150.95,150.91,6.6262]
["bitfinex","SOLUSD",1727281158853,1.65626808,150.96,150.9,16.5667]
["bitfinex","SOLUSD",1727281159150,6.6251,150.94,150.9,23.1934]
["bitfinex","SOLUSD",1727281159330,6.569,150.97,150.91,0.89384867]
["bitfinex","SOLUSD",1727281159530,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727281160132,6.6248,150.95,150.91,7.51993172]
["bitfinex","SOLUSD",1727281160652,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727281161324,1.65634451,150.94,150.89,0.2438545]
["bitfinex","SOLUSD",1727281161531,6.626,150.92,150.89,0.2438545]
["bitfinex","SOLUSD",1727281162739,6.6257,150.93,150.89,6.8711545]
["bitfinex","SOLUSD",1727281165339,1.65634451,150.94,150.89,6.8711545]
["bitfinex","SOLUSD",1727281165637,6.626,150.92,150.89,0.2438545]
["bitfinex","SOLUSD",1727281167179,6.6269,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727281167752,6.6267,150.91,150.89,0.2438545]
["bitfinex","SOLUSD",1727281168946,8.28370656,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727281169147,6.6269,150.9,150.89,0.2438545]
["bitfinex","SOLUSD",1727281171852,6.6285,150.87,150.85,0.2438545]
["bitfinex","SOLUSD",1727281172037,6.6286,150.86,150.85,0.2438545]
["bitfinex","SOLUSD",1727281172238,6.6283,150.87,150.85,0.2438545]
["bitfinex","SOLUSD",1727281172865,6.6278,150.88,150.85,0.2438545]
["bitfinex","SOLUSD",1727281173155,16.5669,150.91,150.85,0.2438545]
["bitfinex","SOLUSD",1727281173362,6.6276,150.89,150.85,6.8728545]
["bitfinex","SOLUSD",1727281174765,6.6266,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1727281174979,12.724,150.92,150.88,7.52230448]
["bitfinex","SOLUSD",1727281175269,12.724,150.92,150.87,6.628]
["bitfinex","SOLUSD",1727281175270,6.6264,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727281179154,6.6264,150.91,150.88,0.89443306]
["bitfinex","SOLUSD",1727281179954,6.6264,150.91,150.87,6.628]
["bitfinex","SOLUSD",1727281185174,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1727281185551,16.5633,150.94,150.87,0.89452303]
["bitfinex","SOLUSD",1727281185750,6.6266,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1727281186286,6.6266,150.91,150.87,23.1985]
["bitfinex","SOLUSD",1727281186569,6.6269,150.9,150.87,16.5704]
["bitfinex","SOLUSD",1727281187276,6.6265,150.91,150.87,23.1986]
["bitfinex","SOLUSD",1727281188461,6.6253,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1727281188665,6.6252,150.94,150.9,7.52038171]
["bitfinex","SOLUSD",1727281189367,22.5911,150.97,150.9,0.89368171]
["bitfinex","SOLUSD",1727281189572,6.6248,150.95,150.91,6.6261]
["bitfinex","SOLUSD",1727281189782,6.6248,150.95,150.92,0.89337593]
["bitfinex","SOLUSD",1727281189952,6.6244,150.96,150.92,7.51937593]
["bitfinex","SOLUSD",1727281190147,6.6241,150.97,150.92,0.89337593]
["bitfinex","SOLUSD",1727281190359,6.6242,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1727281191545,1.65609526,150.99,150.92,6.6258]
["bitfinex","SOLUSD",1727281191768,16.5569,151.0,150.93,6.6252]
["bitfinex","SOLUSD",1727281191946,6.6235,150.98,150.94,6.6249]
["bitfinex","SOLUSD",1727281192753,6.6235,150.98,150.93,23.1888]
["bitfinex","SOLUSD",1727281192948,1.65593242,151.0,150.93,23.1888]
["bitfinex","SOLUSD",1727281193154,1.65593242,151.0,150.92,23.1044]
["bitfinex","SOLUSD",1727281193374,6.6243,150.96,150.92,23.1044]
["bitfinex","SOLUSD",1727281193846,6.6243,150.96,150.93,0.89310708]
["bitfinex","SOLUSD",1727281194050,6.6239,150.97,150.93,7.51860708]
["bitfinex","SOLUSD",1727281194251,0.2438545,151.01,150.94,0.8926034]
["bitfinex","SOLUSD",1727281194448,6.6228,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1727281194752,6.6228,151.0,150.96,0.89232696]
["bitfinex","SOLUSD",1727281194954,0.2438545,151.01,150.96,0.89232696]
["bitfinex","SOLUSD",1727281194955,6.8659545,151.01,150.96,17.45242696]
["bitfinex","SOLUSD",1727281195178,0.2438545,151.01,150.94,20.0]
["bitfinex","SOLUSD",1727281195380,0.2438545,151.01,150.98,23.181]
["bitfinex","SOLUSD",1727281195679,0.2438545,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727281196080,0.2438545,151.01,150.98,16.5581]
["bitfinex","SOLUSD",1727281196263,0.2438545,151.01,150.98,23.1813]
["bitfinex","SOLUSD",1727281196764,0.2438545,151.01,150.99,0.89130297]
["bitfinex","SOLUSD",1727281197075,0.2438545,151.01,150.98,31.7242]
["bitfinex","SOLUSD",1727281197473,0.2438545,151.01,150.98,38.3473]
["bitfinex","SOLUSD",1727281197859,0.2438545,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727281198475,0.2438545,151.01,150.98,31.7242]
["bitfinex","SOLUSD",1727281198680,0.2438545,151.01,150.98,38.3474]
["bitfinex","SOLUSD",1727281199077,0.2438545,151.01,150.99,7.51426149]
["bitfinex","SOLUSD",1727281199455,0.2438545,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727281199655,0.2438545,151.01,151.0,26.6225]
["bitfinex","SOLUSD",1727281202077,0.2438545,151.01,151.0,51.28959018]
["bitfinex","SOLUSD",1727281202579,0.2438545,151.01,151.0,50.399384]
["bitfinex","SOLUSD",1727281203967,0.2438545,151.05,151.04,45.61932589]
["bitfinex","SOLUSD",1727281204184,0.2438545,151.05,151.04,70.2850322]
["bitfinex","SOLUSD",1727281205186,0.2438545,151.05,151.04,69.39620989]
["bitfinex","SOLUSD",1727281205358,0.2438545,151.05,151.04,50.397584]
["bitfinex","SOLUSD",1727281205559,0.2438545,151.05,151.04,26.6207]
["bitfinex","SOLUSD",1727281206271,0.2438545,151.05,151.03,16.5524]
["bitfinex","SOLUSD",1727281206272,0.2438545,151.05,151.03,23.1732]
["bitfinex","SOLUSD",1727281206477,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281206880,0.2438545,151.05,151.03,16.5524]
["bitfinex","SOLUSD",1727281207084,6.8644545,151.05,151.0,23.1783]
["bitfinex","SOLUSD",1727281207460,0.2438545,151.05,151.01,27.51240769]
["bitfinex","SOLUSD",1727281207769,0.2438545,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1727281207966,0.2438545,151.05,151.04,0.89014876]
["bitfinex","SOLUSD",1727281208169,0.2438545,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1727281208787,0.2438545,151.05,151.04,0.89016202]
["bitfinex","SOLUSD",1727281209082,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281211386,0.2438545,151.05,151.03,6.621]
["bitfinex","SOLUSD",1727281211682,0.2438545,151.05,151.04,69.39620989]
["bitfinex","SOLUSD",1727281213276,0.2438545,151.05,151.04,50.397584]
["bitfinex","SOLUSD",1727281216272,0.2438545,151.05,151.04,26.6207]
["bitfinex","SOLUSD",1727281216677,0.2438545,151.05,151.04,27.51039136]
["bitfinex","SOLUSD",1727281217273,0.2438545,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727281219405,0.2438545,151.05,151.03,15.2517]
["bitfinex","SOLUSD",1727281220065,0.2438545,151.05,151.04,0.88972229]
["bitfinex","SOLUSD",1727281220265,0.2438545,151.05,151.04,20.88967997]
["bitfinex","SOLUSD",1727281220488,0.2438545,151.05,151.04,20.0]
["bitfinex","SOLUSD",1727281221686,0.2438545,151.05,151.01,23.776884]
["bitfinex","SOLUSD",1727281222193,0.2438545,151.05,151.02,20.0]
["bitfinex","SOLUSD",1727281222381,0.2438545,151.05,150.99,15.0849]
["bitfinex","SOLUSD",1727281223393,0.2438545,151.05,151.0,0.89037707]
["bitfinex","SOLUSD",1727281223804,0.2438545,151.05,150.96,20.0]
["bitfinex","SOLUSD",1727281224396,0.2438545,151.05,150.96,38.99862589]
["bitfinex","SOLUSD",1727281224601,0.2438545,151.05,150.97,0.8905117]
["bitfinex","SOLUSD",1727281224985,0.2438545,151.05,150.99,23.776884]
["bitfinex","SOLUSD",1727281225203,0.2438545,151.05,151.0,20.0]
["bitfinex","SOLUSD",1727281225499,0.2438545,151.05,150.98,20.0]
["bitfinex","SOLUSD",1727281225683,0.2438545,151.05,150.96,20.0]
["bitfinex","SOLUSD",1727281225684,1.89910472,151.05,150.96,20.0]
["bitfinex","SOLUSD",1727281226208,1.89910472,151.05,150.95,15.775]
["bitfinex","SOLUSD",1727281226679,24.0207385,151.05,150.96,0.89158683]
["bitfinex","SOLUSD",1727281227295,0.2438545,151.05,150.96,0.89158683]
["bitfinex","SOLUSD",1727281227685,0.2438545,151.05,150.96,20.89158683]
["bitfinex","SOLUSD",1727281228281,0.2438545,151.05,150.97,23.776884]
["bitfinex","SOLUSD",1727281228477,0.2438545,151.05,150.98,20.89069426]
["bitfinex","SOLUSD",1727281228783,0.2438545,151.05,151.0,20.0]
["bitfinex","SOLUSD",1727281231511,0.2438545,151.05,151.01,0.89071596]
["bitfinex","SOLUSD",1727281231810,0.2438545,151.05,150.98,0.89062196]
["bitfinex","SOLUSD",1727281234394,0.2438545,151.05,151.0,20.0]
["bitfinex","SOLUSD",1727281234728,0.2438545,151.05,151.01,0.8904405]
["bitfinex","SOLUSD",1727281235488,0.2438545,151.05,151.0,20.0]
["bitfinex","SOLUSD",1727281240619,0.2438545,151.05,150.96,20.0]
["bitfinex","SOLUSD",1727281241111,0.2438545,151.05,150.96,19.5]
["bitfinex","SOLUSD",1727281241796,22.4717,151.04,150.96,19.5]
["bitfinex","SOLUSD",1727281242237,1.65542036,151.03,150.96,19.5]
["bitfinex","SOLUSD",1727281242395,1.65542036,151.03,150.93,13.31732239]
["bitfinex","SOLUSD",1727281242601,22.4717,151.04,150.94,23.776884]
["bitfinex","SOLUSD",1727281242907,1.6554412,151.03,150.94,23.776884]
["bitfinex","SOLUSD",1727281243102,1.6554412,151.03,150.95,20.0]
["bitfinex","SOLUSD",1727281244102,22.4717,151.04,150.95,20.0]
["bitfinex","SOLUSD",1727281244499,22.4717,151.04,150.96,0.89134422]
["bitfinex","SOLUSD",1727281244888,22.4717,151.04,150.97,23.776884]
["bitfinex","SOLUSD",1727281245090,22.4717,151.04,150.99,23.776884]
["bitfinex","SOLUSD",1727281245307,0.2438545,151.05,151.0,20.89059053]
["bitfinex","SOLUSD",1727281246301,0.2438545,151.05,151.0,20.39059053]
["bitfinex","SOLUSD",1727281248113,0.2438545,151.05,151.0,39.37755941]
["bitfinex","SOLUSD",1727281248316,0.2438545,151.05,151.03,23.776884]
["bitfinex","SOLUSD",1727281248617,0.2438545,151.05,151.04,0.38950275]
["bitfinex","SOLUSD",1727281248820,0.2438545,151.05,151.04,63.15335563]
["bitfinex","SOLUSD",1727281249717,0.2438545,151.05,151.04,62.76385288]
["bitfinex","SOLUSD",1727281250218,0.2438545,151.05,151.04,78.27275288]
["bitfinex","SOLUSD",1727281257313,0.2438545,151.1,151.06,20.0]
["bitfinex","SOLUSD",1727281257524,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281257710,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281259512,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281260122,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281260324,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281260520,0.2438545,151.1,151.06,0.38837651]
["bitfinex","SOLUSD",1727281261036,0.2438545,151.1,151.06,19.37534539]
["bitfinex","SOLUSD",1727281261214,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281261417,0.2438545,151.1,151.08,0.38822426]
["bitfinex","SOLUSD",1727281261807,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281267334,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281267636,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281268343,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281268715,0.2438545,151.1,151.06,0.38870008]
["bitfinex","SOLUSD",1727281269514,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281270950,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281271445,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281271745,0.2438545,151.1,151.09,20.38794325]
["bitfinex","SOLUSD",1727281272319,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281273843,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281278645,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281278950,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281279124,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281279326,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281279536,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281280925,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281282052,0.2438545,151.1,151.09,44.16419571]
["bitfinex","SOLUSD",1727281282228,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281291956,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281292281,0.2438545,151.1,151.08,0.38810504]
["bitfinex","SOLUSD",1727281292740,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281292944,0.2438545,151.1,151.08,23.776884]
["bitfinex","SOLUSD",1727281293155,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281293337,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281295759,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281295958,0.2438545,151.1,151.07,23.776884]
["bitfinex","SOLUSD",1727281296257,0.2438545,151.1,151.06,20.0]
["bitfinex","SOLUSD",1727281297756,0.2438545,151.1,151.07,0.38873121]
["bitfinex","SOLUSD",1727281298854,0.2438545,151.1,151.08,0.38873281]
["bitfinex","SOLUSD",1727281299444,0.2438545,151.1,151.08,20.38873281]
["bitfinex","SOLUSD",1727281299641,0.2438545,151.1,151.08,20.0]
["bitfinex","SOLUSD",1727281300565,0.2438545,151.1,151.09,43.776884]
["bitfinex","SOLUSD",1727281300774,0.2438545,151.1,151.09,20.0]
["bitfinex","SOLUSD",1727281301151,0.2438545,151.1,151.06,43.776884]
["bitfinex","SOLUSD",1727281301351,0.2438545,151.1,151.08,20.0]
["bitfinex","SOLUSD",1727281302147,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281302659,0.2438545,151.1,151.08,0.38868216]
["bitfinex","SOLUSD",1727281303259,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281303463,0.2438545,151.1,151.08,0.38842165]
["bitfinex","SOLUSD",1727281304971,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281305150,0.2438545,151.1,151.08,0.38827671]
["bitfinex","SOLUSD",1727281306775,0.2438545,151.1,151.04,20.0]
["bitfinex","SOLUSD",1727281307072,0.2438545,151.1,151.03,6.92074655]
["bitfinex","SOLUSD",1727281307278,21.2696,151.09,150.99,18.95873963]
["bitfinex","SOLUSD",1727281307488,21.2696,151.09,150.99,6.92244409]
["bitfinex","SOLUSD",1727281307649,1.65488023,151.08,150.99,6.92244409]
["bitfinex","SOLUSD",1727281308064,21.2696,151.09,150.99,6.92244409]
["bitfinex","SOLUSD",1727281308268,21.2696,151.09,151.0,0.38998548]
["bitfinex","SOLUSD",1727281308461,21.2696,151.09,151.01,18.95873963]
["bitfinex","SOLUSD",1727281309168,21.2696,151.09,151.02,43.776884]
["bitfinex","SOLUSD",1727281309356,1.65483941,151.08,150.99,6.9196809]
["bitfinex","SOLUSD",1727281309795,1.65483941,151.08,150.97,18.95873963]
["bitfinex","SOLUSD",1727281310671,21.2696,151.09,150.98,0.39043132]
["bitfinex","SOLUSD",1727281310981,21.2696,151.09,150.97,18.95873963]
["bitfinex","SOLUSD",1727281311276,21.2696,151.09,150.98,20.0]
["bitfinex","SOLUSD",1727281311672,21.2696,151.09,150.99,23.776884]
["bitfinex","SOLUSD",1727281311971,21.2696,151.09,151.02,20.0]
["bitfinex","SOLUSD",1727281312169,21.2696,151.09,151.03,0.38969716]
["bitfinex","SOLUSD",1727281312479,21.2696,151.09,151.02,20.0]
["bitfinex","SOLUSD",1727281315357,21.2696,151.09,151.03,23.776884]
["bitfinex","SOLUSD",1727281316570,21.2696,151.09,151.04,20.38945833]
["bitfinex","SOLUSD",1727281317178,21.2696,151.09,151.04,20.0]
["bitfinex","SOLUSD",1727281320376,21.2696,151.09,151.01,23.776884]
["bitfinex","SOLUSD",1727281320578,21.2696,151.09,151.0,32.14076243]
["bitfinex","SOLUSD",1727281321688,21.2696,151.09,150.99,20.0]
["bitfinex","SOLUSD",1727281321976,21.2696,151.09,150.99,43.776884]
["bitfinex","SOLUSD",1727281322156,21.2696,151.09,151.0,0.39064325]
["bitfinex","SOLUSD",1727281322575,21.2696,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281322874,21.2696,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727281323082,21.2696,151.09,151.04,0.38946102]
["bitfinex","SOLUSD",1727281323268,21.2696,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727281325959,21.2696,151.09,151.0,23.776884]
["bitfinex","SOLUSD",1727281326166,21.2696,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727281327283,21.2696,151.09,151.05,20.0]
["bitfinex","SOLUSD",1727281330880,21.2696,151.09,151.06,0.38936899]
["bitfinex","SOLUSD",1727281332082,21.2696,151.09,151.05,20.0]
["bitfinex","SOLUSD",1727281335076,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281335269,0.2438545,151.1,151.06,24.16625601]
["bitfinex","SOLUSD",1727281335883,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281336069,0.2438545,151.1,151.08,0.38863242]
["bitfinex","SOLUSD",1727281336265,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281336794,0.2438545,151.1,151.08,0.38872728]
["bitfinex","SOLUSD",1727281337094,0.2438545,151.1,151.05,43.776884]
["bitfinex","SOLUSD",1727281337293,0.2438545,151.1,151.03,20.0]
["bitfinex","SOLUSD",1727281337464,0.2438545,151.1,151.04,24.16592455]
["bitfinex","SOLUSD",1727281337663,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281339479,0.2438545,151.1,151.06,0.3890479]
["bitfinex","SOLUSD",1727281339891,0.2438545,151.1,151.0,40.95883659]
["bitfinex","SOLUSD",1727281340184,22.6026,151.09,150.98,25.89131897]
["bitfinex","SOLUSD",1727281341165,22.6026,151.09,150.99,20.0]
["bitfinex","SOLUSD",1727281341375,22.6026,151.09,151.0,23.776884]
["bitfinex","SOLUSD",1727281341584,22.6026,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281342467,22.6026,151.09,151.02,24.16664377]
["bitfinex","SOLUSD",1727281342769,22.6026,151.09,151.04,23.776884]
["bitfinex","SOLUSD",1727281343171,22.6026,151.09,151.05,20.38929041]
["bitfinex","SOLUSD",1727281343399,0.2438545,151.1,151.06,0.38925089]
["bitfinex","SOLUSD",1727281344066,0.2438545,151.1,151.06,23.776884]
["bitfinex","SOLUSD",1727281344269,0.2438545,151.1,151.07,20.0]
["bitfinex","SOLUSD",1727281344572,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281345299,0.2438545,151.1,151.01,43.776884]
["bitfinex","SOLUSD",1727281345797,0.2438545,151.1,151.01,20.0]
["bitfinex","SOLUSD",1727281346184,0.2438545,151.1,150.99,20.0]
["bitfinex","SOLUSD",1727281346991,0.2438545,151.1,151.0,23.776884]
["bitfinex","SOLUSD",1727281347192,0.2438545,151.1,151.01,20.0]
["bitfinex","SOLUSD",1727281349898,0.2438545,151.1,151.02,23.776884]
["bitfinex","SOLUSD",1727281350274,0.2438545,151.1,151.01,20.0]
["bitfinex","SOLUSD",1727281350690,21.9615,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281352175,21.9615,151.09,151.02,0.39004036]
["bitfinex","SOLUSD",1727281354483,21.9615,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281355998,1.65500433,151.08,150.99,20.0]
["bitfinex","SOLUSD",1727281356293,1.65500433,151.08,150.96,16.5874]
["bitfinex","SOLUSD",1727281356294,1.65500433,151.08,150.97,43.776884]
["bitfinex","SOLUSD",1727281356493,21.9615,151.09,150.97,43.776884]
["bitfinex","SOLUSD",1727281356683,21.9615,151.09,150.98,0.39044683]
["bitfinex","SOLUSD",1727281357077,21.9615,151.09,150.97,43.776884]
["bitfinex","SOLUSD",1727281357283,1.65492231,151.08,150.97,43.776884]
["bitfinex","SOLUSD",1727281357484,21.9615,151.09,150.97,43.776884]
["bitfinex","SOLUSD",1727281357881,21.9615,151.09,150.99,43.776884]
["bitfinex","SOLUSD",1727281358084,21.9615,151.09,151.0,0.3897479]
["bitfinex","SOLUSD",1727281358288,21.9615,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727281358485,21.9615,151.09,151.04,23.776884]
["bitfinex","SOLUSD",1727281358689,21.9615,151.09,151.05,20.38929076]
["bitfinex","SOLUSD",1727281358896,21.9615,151.09,151.05,20.0]
["bitfinex","SOLUSD",1727281359617,21.9615,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281359788,21.9615,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727281360412,21.9615,151.09,150.97,20.0]
["bitfinex","SOLUSD",1727281360590,21.9615,151.09,150.98,0.39024858]
["bitfinex","SOLUSD",1727281361284,21.9615,151.09,150.97,20.0]
["bitfinex","SOLUSD",1727281361689,21.9615,151.09,150.99,20.0]
["bitfinex","SOLUSD",1727281362188,21.9615,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281362410,21.9615,151.09,151.02,0.38995743]
["bitfinex","SOLUSD",1727281363900,21.9615,151.09,151.02,24.16684143]
["bitfinex","SOLUSD",1727281364211,21.9615,151.09,151.03,20.0]
["bitfinex","SOLUSD",1727281366312,21.9615,151.09,151.05,20.0]
["bitfinex","SOLUSD",1727281366503,21.9615,151.09,151.06,0.38933764]
["bitfinex","SOLUSD",1727281367285,21.9615,151.09,151.01,20.0]
["bitfinex","SOLUSD",1727281367504,21.9615,151.09,150.98,20.0]
["bitfinex","SOLUSD",1727281368302,21.9615,151.09,150.99,0.39004667]
["bitfinex","SOLUSD",1727281368488,21.9615,151.09,151.0,20.0]
["bitfinex","SOLUSD",1727281368686,21.9615,151.09,151.03,23.776884]
["bitfinex","SOLUSD",1727281369181,21.9615,151.09,151.04,20.38950605]
["bitfinex","SOLUSD",1727281369703,21.9615,151.09,151.04,20.0]
["bitfinex","SOLUSD",1727281371388,21.9615,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727281374206,21.9615,151.09,151.05,16.5506]
["bitfinex","SOLUSD",1727281374403,21.9615,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1727281375390,21.9615,151.09,151.08,6.619]
["bitfinex","SOLUSD",1727281376207,21.9615,151.09,151.08,7.00835849]
["bitfinex","SOLUSD",1727281376588,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281379496,0.2438545,151.1,151.07,16.5483]
["bitfinex","SOLUSD",1727281379705,0.2438545,151.1,151.07,23.1677]
["bitfinex","SOLUSD",1727281380015,0.2438545,151.1,151.08,7.00805302]
["bitfinex","SOLUSD",1727281380208,0.2438545,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727281380802,0.2438545,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727281381002,6.8619545,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727281382408,0.2438545,151.1,151.07,7.00876637]
["bitfinex","SOLUSD",1727281382913,0.2438545,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1727281383301,0.2438545,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727281383805,6.8619545,151.1,151.06,23.1692]
["bitfinex","SOLUSD",1727281384013,0.2438545,151.1,151.06,16.5495]
["bitfinex","SOLUSD",1727281384199,0.2438545,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727281384609,0.2438545,151.1,151.07,7.008809]
["bitfinex","SOLUSD",1727281384833,6.8622545,151.1,151.06,23.1692]
["bitfinex","SOLUSD",1727281385016,0.2438545,151.1,151.07,7.00876828]
["bitfinex","SOLUSD",1727281385715,0.2438545,151.1,151.08,6.6187]
["bitfinex","SOLUSD",1727281386222,0.2438545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281387821,6.8619545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281388121,6.619,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727281388303,6.6191,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727281391102,6.8620545,151.1,151.06,6.6196]
["bitfinex","SOLUSD",1727281391413,0.2438545,151.1,151.07,0.38946091]
["bitfinex","SOLUSD",1727281391609,0.2438545,151.1,151.05,16.5506]
["bitfinex","SOLUSD",1727281392010,6.8620545,151.1,151.06,6.6195]
["bitfinex","SOLUSD",1727281392307,0.2438545,151.1,151.07,7.00855851]
["bitfinex","SOLUSD",1727281393117,0.2438545,151.1,151.07,0.38945851]
["bitfinex","SOLUSD",1727281393323,0.2438545,151.1,151.08,6.6186]
["bitfinex","SOLUSD",1727281394426,6.8621545,151.1,151.07,16.5484]
["bitfinex","SOLUSD",1727281397022,6.6185,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727281397328,6.8620545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281398312,6.8620545,151.1,151.06,7.00956028]
["bitfinex","SOLUSD",1727281398942,6.8620545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281399227,6.6186,151.09,151.05,26.6201]
["bitfinex","SOLUSD",1727281400423,6.6186,151.09,151.06,0.38976926]
["bitfinex","SOLUSD",1727281400999,6.8620545,151.1,151.06,7.00946926]
["bitfinex","SOLUSD",1727281401202,6.8620545,151.1,151.06,7.00946166]
["bitfinex","SOLUSD",1727281401838,0.2438545,151.1,151.06,16.93936166]
["bitfinex","SOLUSD",1727281402005,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281402206,0.2438545,151.1,151.09,7.00737586]
["bitfinex","SOLUSD",1727281402624,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281403633,0.2438545,151.1,151.05,16.5503]
["bitfinex","SOLUSD",1727281403834,0.2438545,151.1,151.04,6.6207]
["bitfinex","SOLUSD",1727281403835,6.6193,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727281405632,0.2438545,151.1,151.05,0.39008679]
["bitfinex","SOLUSD",1727281405934,0.2438545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281406434,0.2438545,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727281407218,0.2438545,151.1,151.07,7.00836041]
["bitfinex","SOLUSD",1727281407432,0.2438545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281407631,0.2438545,151.1,151.07,7.00876141]
["bitfinex","SOLUSD",1727281408124,0.2438545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281409039,0.2438545,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727281409332,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281410313,0.2438545,151.1,151.08,23.166]
["bitfinex","SOLUSD",1727281410518,6.8619545,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727281411638,6.8620545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281411829,6.8620545,151.1,151.06,7.0096162]
["bitfinex","SOLUSD",1727281412532,0.2438545,151.1,151.06,0.3898162]
["bitfinex","SOLUSD",1727281412724,0.2438545,151.1,151.07,6.619]
["bitfinex","SOLUSD",1727281413343,1.89851542,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1727281413733,0.2438545,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1727281414040,6.8620545,151.1,151.06,7.00961169]
["bitfinex","SOLUSD",1727281414718,6.8620545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281417630,0.2438545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281419431,0.2438545,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1727281419637,8.51701019,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727281420137,1.89861019,151.1,151.05,16.5499]
["bitfinex","SOLUSD",1727281420346,6.8620545,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727281420945,6.6187,151.09,151.05,23.1701]
["bitfinex","SOLUSD",1727281421162,6.8621545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281422031,0.2438545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281424048,6.8619545,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727281424632,6.8619545,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727281425449,8.27339864,151.09,151.05,23.1701]
["bitfinex","SOLUSD",1727281425650,6.6186,151.09,151.05,23.1701]
["bitfinex","SOLUSD",1727281426020,6.8619545,151.1,151.06,7.0097389]
["bitfinex","SOLUSD",1727281426543,6.8619545,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727281426926,6.8619545,151.1,151.06,7.00945188]
["bitfinex","SOLUSD",1727281427731,0.2438545,151.1,151.06,0.38975188]
["bitfinex","SOLUSD",1727281428045,0.2438545,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727281428747,0.2438545,151.1,151.08,0.3894086]
["bitfinex","SOLUSD",1727281428925,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281429529,0.2438545,151.1,151.07,23.1676]
["bitfinex","SOLUSD",1727281429757,6.8619545,151.1,151.07,23.1676]
["bitfinex","SOLUSD",1727281430445,6.8619545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281431451,6.6185,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727281431625,6.6185,151.09,151.04,49.6531]
["bitfinex","SOLUSD",1727281431826,6.8620545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281432251,0.2438545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281432443,6.6196,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727281432634,1.65503066,151.06,151.01,16.5543]
["bitfinex","SOLUSD",1727281433142,6.6209,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1727281436348,1.6554038,151.03,151.01,16.5543]
["bitfinex","SOLUSD",1727281438439,1.6554038,151.03,150.97,20.0]
["bitfinex","SOLUSD",1727281438752,1.65549067,151.06,150.99,6.6226]
["bitfinex","SOLUSD",1727281438939,16.4549,151.07,150.99,6.6226]
["bitfinex","SOLUSD",1727281438940,6.6209,151.04,150.99,6.6226]
["bitfinex","SOLUSD",1727281439138,6.6209,151.04,150.98,16.5576]
["bitfinex","SOLUSD",1727281439356,6.6209,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727281441837,16.4549,151.07,151.0,16.5558]
["bitfinex","SOLUSD",1727281442145,6.6206,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727281442459,16.4549,151.07,150.97,20.0]
["bitfinex","SOLUSD",1727281442636,16.4549,151.07,151.03,23.1738]
["bitfinex","SOLUSD",1727281442837,16.4549,151.07,151.04,6.6205]
["bitfinex","SOLUSD",1727281443036,18.10992283,151.07,151.03,23.1739]
["bitfinex","SOLUSD",1727281443538,16.4549,151.07,151.03,16.5529]
["bitfinex","SOLUSD",1727281443742,6.4149,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727281444148,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727281444952,6.8620545,151.1,151.04,0.39020772]
["bitfinex","SOLUSD",1727281445156,6.8620545,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727281446250,6.8620545,151.1,151.07,23.1671]
["bitfinex","SOLUSD",1727281446251,0.2438545,151.1,151.07,23.1671]
["bitfinex","SOLUSD",1727281446828,0.2438545,151.1,151.07,16.5479]
["bitfinex","SOLUSD",1727281447654,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281449662,0.2438545,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727281450341,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281452374,0.2438545,151.1,151.08,6.619]
["bitfinex","SOLUSD",1727281452564,0.2438545,151.1,151.09,7.00759789]
["bitfinex","SOLUSD",1727281452749,0.2438545,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727281453448,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281454949,0.2438545,151.1,151.09,50.78332017]
["bitfinex","SOLUSD",1727281455150,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281456152,0.2438545,151.1,151.09,50.78330688]
["bitfinex","SOLUSD",1727281457765,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281458555,0.2438545,151.1,151.09,50.78331011]
["bitfinex","SOLUSD",1727281459651,0.2438545,151.1,151.09,50.395384]
["bitfinex","SOLUSD",1727281460667,0.2438545,151.1,151.09,69.75081714]
["bitfinex","SOLUSD",1727281460868,0.2438545,151.1,151.09,76.06211714]
["bitfinex","SOLUSD",1727281461374,0.4250603,151.15,151.09,76.06211714]
["bitfinex","SOLUSD",1727281461375,0.4250603,151.15,151.14,26.6163]
["bitfinex","SOLUSD",1727281461666,0.4250603,151.15,151.14,50.77962072]
["bitfinex","SOLUSD",1727281462073,0.4250603,151.15,151.14,50.393184]
["bitfinex","SOLUSD",1727281462244,0.4250603,151.15,151.14,26.6163]
["bitfinex","SOLUSD",1727281466370,0.4250603,151.15,151.14,27.00320417]
["bitfinex","SOLUSD",1727281466985,0.4250603,151.15,151.14,39.12437222]
["bitfinex","SOLUSD",1727281467875,0.4250603,151.15,151.14,26.6163]
["bitfinex","SOLUSD",1727281468963,0.4250603,151.15,151.14,7.00319306]
["bitfinex","SOLUSD",1727281469163,0.4250603,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727281473877,0.4250603,151.15,151.13,23.158]
["bitfinex","SOLUSD",1727281474181,0.4250603,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727281474763,0.4250603,151.15,151.14,7.00365419]
["bitfinex","SOLUSD",1727281475075,0.4250603,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727281475970,0.4250603,151.15,151.14,7.0036563]
["bitfinex","SOLUSD",1727281476478,0.4250603,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727281477256,0.4250603,151.15,151.14,27.00341328]
["bitfinex","SOLUSD",1727281477470,0.4250603,151.15,151.14,50.393184]
["bitfinex","SOLUSD",1727281480596,0.4250603,151.15,151.14,62.90087762]
["bitfinex","SOLUSD",1727281480885,0.4250603,151.15,151.14,62.51435205]
["bitfinex","SOLUSD",1727281481893,6.03e-05,151.15,151.14,79.12500108]
["bitfinex","SOLUSD",1727281482399,0.2438545,151.19,151.18,26.6146]
["bitfinex","SOLUSD",1727281482568,0.2438545,151.19,151.18,62.897928]
["bitfinex","SOLUSD",1727281483382,0.2438545,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281483762,0.2438545,151.19,151.18,62.89761908]
["bitfinex","SOLUSD",1727281485668,0.2438545,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281488205,0.2438545,151.19,151.18,62.89742533]
["bitfinex","SOLUSD",1727281488382,5.45e-05,151.19,151.18,62.89742533]
["bitfinex","SOLUSD",1727281490469,5.45e-05,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281493493,5.45e-05,151.19,151.18,62.89741975]
["bitfinex","SOLUSD",1727281493675,5.45e-05,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281495195,5.45e-05,151.19,151.18,50.391484]
["bitfinex","SOLUSD",1727281495393,5.45e-05,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281496179,5.45e-05,151.19,151.18,62.89737404]
["bitfinex","SOLUSD",1727281502307,5.45e-05,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281503002,5.45e-05,151.19,151.18,62.89694292]
["bitfinex","SOLUSD",1727281504114,5.45e-05,151.19,151.18,62.51265205]
["bitfinex","SOLUSD",1727281504712,5.45e-05,151.19,151.18,62.89743142]
["bitfinex","SOLUSD",1727281507808,0.4250603,151.24,151.23,62.51045205]
["bitfinex","SOLUSD",1727281508009,0.4250603,151.24,151.23,62.89464783]
["bitfinex","SOLUSD",1727281510011,0.4250603,151.24,151.23,62.51045205]
["bitfinex","SOLUSD",1727281513001,0.4250603,151.24,151.23,62.89421706]
["bitfinex","SOLUSD",1727281514507,0.4250603,151.24,151.23,62.51045205]
["bitfinex","SOLUSD",1727281515396,0.4250603,151.24,151.23,50.389284]
["bitfinex","SOLUSD",1727281515602,0.4250603,151.24,151.23,50.77357332]
["bitfinex","SOLUSD",1727281518306,0.4250603,151.24,151.23,50.389284]
["bitfinex","SOLUSD",1727281519699,0.4250603,151.24,151.23,50.77285774]
["bitfinex","SOLUSD",1727281520814,0.4250603,151.24,151.23,50.389284]
["bitfinex","SOLUSD",1727281521205,0.4250603,151.24,151.23,50.77290707]
["bitfinex","SOLUSD",1727281521593,0.4250603,151.24,151.23,50.389284]
["bitfinex","SOLUSD",1727281522699,0.4250603,151.24,151.23,50.77304946]
["bitfinex","SOLUSD",1727281523127,0.4250603,151.24,151.23,50.389284]
["bitfinex","SOLUSD",1727281523426,0.4250603,151.24,151.23,50.77303956]
["bitfinex","SOLUSD",1727281525007,0.2438545,151.28,151.27,26.6106]
["bitfinex","SOLUSD",1727281525332,0.2438545,151.28,151.27,62.50865205]
["bitfinex","SOLUSD",1727281526531,0.1689148,151.33,151.31,6.6086]
["bitfinex","SOLUSD",1727281526735,0.1689148,151.33,151.32,6.99137174]
["bitfinex","SOLUSD",1727281527027,0.1689148,151.33,151.31,6.6088]
["bitfinex","SOLUSD",1727281527334,0.1689148,151.33,151.32,6.99127976]
["bitfinex","SOLUSD",1727281527637,0.1689148,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281529732,0.1689148,151.33,151.31,6.6088]
["bitfinex","SOLUSD",1727281530032,0.1689148,151.33,151.32,6.99136676]
["bitfinex","SOLUSD",1727281531033,0.1689148,151.33,151.31,6.6088]
["bitfinex","SOLUSD",1727281531620,0.1689148,151.33,151.31,6.99184182]
["bitfinex","SOLUSD",1727281532114,0.1689148,151.33,151.31,0.38304182]
["bitfinex","SOLUSD",1727281532313,0.1689148,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281536344,0.1689148,151.33,151.32,30.76734586]
["bitfinex","SOLUSD",1727281536516,0.1689148,151.33,151.32,62.50655205]
["bitfinex","SOLUSD",1727281536715,0.1689148,151.33,151.32,62.88831083]
["bitfinex","SOLUSD",1727281538126,0.1689148,151.33,151.32,50.385384]
["bitfinex","SOLUSD",1727281539422,0.1689148,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1727281542937,0.1689148,151.33,151.32,26.99075434]
["bitfinex","SOLUSD",1727281543142,0.1689148,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1727281544525,0.1689148,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281544725,0.1689148,151.33,151.31,26.6087]
["bitfinex","SOLUSD",1727281545344,0.1689148,151.33,151.31,20.0]
["bitfinex","SOLUSD",1727281545535,0.1689148,151.33,151.32,0.38302356]
["bitfinex","SOLUSD",1727281546619,0.1689148,151.33,151.31,0.38282152]
["bitfinex","SOLUSD",1727281546826,8.42938069,151.33,151.28,26.6098]
["bitfinex","SOLUSD",1727281547042,21.7911,151.32,151.25,6.6114]
["bitfinex","SOLUSD",1727281547349,8.26159063,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727281547651,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727281548025,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727281549148,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727281549524,1.65247351,151.31,151.25,6.6114]
["bitfinex","SOLUSD",1727281549852,6.6102,151.28,151.24,16.5298]
["bitfinex","SOLUSD",1727281550036,6.6098,151.29,151.25,6.99638133]
["bitfinex","SOLUSD",1727281550234,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727281551852,6.6098,151.29,151.24,16.5298]
["bitfinex","SOLUSD",1727281551853,6.6098,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1727281552531,1.65268436,151.31,151.24,23.1416]
["bitfinex","SOLUSD",1727281552731,6.6103,151.28,151.24,23.1416]
["bitfinex","SOLUSD",1727281553240,21.7911,151.32,151.24,23.1416]
["bitfinex","SOLUSD",1727281553453,6.6099,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1727281553656,6.6099,151.29,151.25,0.38475074]
["bitfinex","SOLUSD",1727281554034,6.6099,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1727281554338,6.6099,151.29,151.25,0.38477754]
["bitfinex","SOLUSD",1727281555041,6.6099,151.29,151.24,16.5298]
["bitfinex","SOLUSD",1727281555233,6.6099,151.29,151.25,6.99625633]
["bitfinex","SOLUSD",1727281557249,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727281558224,6.6099,151.29,151.25,6.9962592]
["bitfinex","SOLUSD",1727281558953,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727281560151,1.65268816,151.31,151.24,16.5298]
["bitfinex","SOLUSD",1727281560455,6.6107,151.27,151.23,33.2482]
["bitfinex","SOLUSD",1727281560953,18.17534576,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1727281560954,6.6104,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727281561335,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727281562153,6.6102,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727281562342,6.6102,151.28,151.24,6.99673853]
["bitfinex","SOLUSD",1727281562660,6.6102,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727281562957,6.6102,151.28,151.24,6.99679204]
["bitfinex","SOLUSD",1727281563555,6.6094,151.3,151.26,6.6107]
["bitfinex","SOLUSD",1727281563747,6.609,151.31,151.27,6.99490754]
["bitfinex","SOLUSD",1727281564055,1.65245318,151.31,151.25,16.5286]
["bitfinex","SOLUSD",1727281564353,6.6102,151.28,151.25,16.5286]
["bitfinex","SOLUSD",1727281565351,6.6098,151.29,151.25,23.1399]
["bitfinex","SOLUSD",1727281566849,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727281567055,6.6114,151.26,151.22,23.144]
["bitfinex","SOLUSD",1727281567233,6.6114,151.26,151.19,33.30198211]
["bitfinex","SOLUSD",1727281567234,1.65304954,151.25,151.19,16.76748211]
["bitfinex","SOLUSD",1727281567438,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727281567646,1.65314125,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727281567961,22.2921,151.26,151.19,16.76748211]
["bitfinex","SOLUSD",1727281568132,6.6117,151.25,151.2,0.38597617]
["bitfinex","SOLUSD",1727281568338,22.2921,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727281568549,28.9032,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727281568861,22.2921,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727281569038,28.9033,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727281569362,22.2921,151.26,151.21,16.5329]
["bitfinex","SOLUSD",1727281569657,1.65300514,151.25,151.19,0.23278211]
["bitfinex","SOLUSD",1727281569835,6.6129,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281570336,1.65333576,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281570742,6.6129,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281572542,1.65349282,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281572866,6.6137,151.2,151.19,0.23278211]
["bitfinex","SOLUSD",1727281573238,21.709,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281573548,28.3225,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281574147,21.709,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281574529,16.5293,151.25,151.19,0.23278211]
["bitfinex","SOLUSD",1727281574530,6.1076,151.25,151.19,0.61937606]
["bitfinex","SOLUSD",1727281574749,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727281574954,6.6121,151.24,151.19,16.76758211]
["bitfinex","SOLUSD",1727281575131,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727281575343,1.65327372,151.24,151.21,6.613]
["bitfinex","SOLUSD",1727281575853,1.65327372,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727281576034,6.6126,151.23,151.19,23.38168211]
["bitfinex","SOLUSD",1727281576454,6.1076,151.25,151.19,16.76758211]
["bitfinex","SOLUSD",1727281576666,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727281576845,8.26528449,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727281577041,6.1076,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1727281578048,16.5873,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727281578252,6.6114,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727281578438,6.6127,151.23,151.19,6.84678211]
["bitfinex","SOLUSD",1727281578756,8.26629212,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281579538,1.65353095,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281579740,6.6129,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281581339,12.7571,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727281581539,16.5873,151.27,151.19,0.61890226]
["bitfinex","SOLUSD",1727281581751,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727281584162,8.26427299,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727281584751,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727281585065,23.1981,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727281585451,16.5873,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1727281585853,18.24023403,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1727281586163,16.5873,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1727281586563,12.8715,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727281586767,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727281586959,8.26362898,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727281588162,1.65292898,151.27,151.19,16.76738211]
["bitfinex","SOLUSD",1727281588361,1.65292898,151.27,151.2,6.6134]
["bitfinex","SOLUSD",1727281588362,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1727281588563,1.65333442,151.23,151.2,6.6134]
["bitfinex","SOLUSD",1727281588867,1.65333442,151.23,151.19,16.76738211]
["bitfinex","SOLUSD",1727281589071,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727281589243,6.261,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727281589445,1.65306742,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727281589959,6.6115,151.25,151.21,23.1458]
["bitfinex","SOLUSD",1727281593871,6.261,151.28,151.21,16.5329]
["bitfinex","SOLUSD",1727281594077,6.6114,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727281594284,8.26477377,151.25,151.21,23.1461]
["bitfinex","SOLUSD",1727281594959,6.6116,151.25,151.21,23.1461]
["bitfinex","SOLUSD",1727281596270,6.6129,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281596662,6.6125,151.23,151.19,6.84688211]
["bitfinex","SOLUSD",1727281596856,16.132,151.25,151.19,0.61913916]
["bitfinex","SOLUSD",1727281597164,16.132,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1727281597165,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1727281598253,22.7437,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727281598476,6.6117,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727281600486,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727281601064,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727281601260,1.65303416,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727281601759,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727281604278,15.1971,151.29,151.22,16.5318]
["bitfinex","SOLUSD",1727281604481,6.6111,151.26,151.22,23.1445]
["bitfinex","SOLUSD",1727281605858,1.65302114,151.25,151.22,23.1445]
["bitfinex","SOLUSD",1727281606060,6.6116,151.25,151.22,16.5318]
["bitfinex","SOLUSD",1727281606261,1.6532216,151.24,151.22,16.5318]
["bitfinex","SOLUSD",1727281606464,6.6116,151.25,151.22,16.5318]
["bitfinex","SOLUSD",1727281606671,15.1971,151.29,151.19,16.76768211]
["bitfinex","SOLUSD",1727281606672,1.65322223,151.24,151.19,16.76768211]
["bitfinex","SOLUSD",1727281606858,6.6132,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281607064,1.65357344,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281609490,8.26717344,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281609664,6.6136,151.21,151.19,0.23278211]
["bitfinex","SOLUSD",1727281612589,6.6129,151.22,151.19,0.23278211]
["bitfinex","SOLUSD",1727281612770,23.1072,151.26,151.19,0.23278211]
["bitfinex","SOLUSD",1727281612771,6.6125,151.23,151.19,6.84688211]
["bitfinex","SOLUSD",1727281612972,6.5791,151.26,151.19,0.23278211]
["bitfinex","SOLUSD",1727281613294,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727281613592,6.6117,151.25,151.21,6.99903221]
["bitfinex","SOLUSD",1727281613792,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727281614287,6.6112,151.26,151.21,6.99901028]
["bitfinex","SOLUSD",1727281615972,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727281620003,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727281620501,23.776884,151.31,151.24,16.5298]
["bitfinex","SOLUSD",1727281620679,6.6106,151.27,151.24,16.5298]
["bitfinex","SOLUSD",1727281624299,6.6103,151.28,151.24,23.1417]
["bitfinex","SOLUSD",1727281624498,6.6098,151.29,151.25,6.9964189]
["bitfinex","SOLUSD",1727281624794,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727281626297,1.69539246,151.33,151.24,16.5298]
["bitfinex","SOLUSD",1727281626488,6.611,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727281626994,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727281627898,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727281628083,0.04284515,151.33,151.25,0.38501914]
["bitfinex","SOLUSD",1727281628286,6.6095,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1727281629216,6.6095,151.3,151.25,23.1394]
["bitfinex","SOLUSD",1727281632283,6.6095,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727281632610,6.6095,151.3,151.26,6.9954446]
["bitfinex","SOLUSD",1727281632898,6.6095,151.3,151.26,6.99544094]
["bitfinex","SOLUSD",1727281633104,0.04284515,151.33,151.25,16.528]
["bitfinex","SOLUSD",1727281633308,6.6098,151.29,151.25,23.1394]
["bitfinex","SOLUSD",1727281634479,6.6098,151.29,151.25,23.52405779]
["bitfinex","SOLUSD",1727281634675,0.04284515,151.33,151.25,16.91265779]
["bitfinex","SOLUSD",1727281634894,6.6087,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727281635094,6.6087,151.32,151.28,6.99414129]
["bitfinex","SOLUSD",1727281635487,1.65234723,151.31,151.27,31.54]
["bitfinex","SOLUSD",1727281635806,6.6093,151.31,151.27,38.1505]
["bitfinex","SOLUSD",1727281636583,0.04284515,151.33,151.28,0.38423312]
["bitfinex","SOLUSD",1727281636785,0.04284515,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727281637105,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281637605,0.04284515,151.33,151.32,6.99144666]
["bitfinex","SOLUSD",1727281639196,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281640033,0.04284515,151.33,151.32,6.99132021]
["bitfinex","SOLUSD",1727281640223,0.04284515,151.33,151.32,23.52502021]
["bitfinex","SOLUSD",1727281641311,0.04284515,151.33,151.32,16.5337]
["bitfinex","SOLUSD",1727281641489,0.04284515,151.33,151.32,23.52496406]
["bitfinex","SOLUSD",1727281641808,0.04284515,151.33,151.32,23.1422]
["bitfinex","SOLUSD",1727281643100,0.04284515,151.33,151.32,16.5337]
["bitfinex","SOLUSD",1727281643495,0.04284515,151.33,151.31,16.5222]
["bitfinex","SOLUSD",1727281644224,0.04284515,151.33,151.31,23.1311]
["bitfinex","SOLUSD",1727281645915,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281646117,0.04284515,151.33,151.32,6.99132191]
["bitfinex","SOLUSD",1727281646595,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281650401,0.04284515,151.33,151.31,16.5222]
["bitfinex","SOLUSD",1727281650402,0.04284515,151.33,151.31,23.1309]
["bitfinex","SOLUSD",1727281650611,0.04284515,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727281650809,8.30296102,151.33,151.29,26.6097]
["bitfinex","SOLUSD",1727281651004,6.65084515,151.33,151.29,26.6097]
["bitfinex","SOLUSD",1727281651205,6.65084515,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727281651700,6.65084515,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727281651912,6.65084515,151.33,151.28,33.1311]
["bitfinex","SOLUSD",1727281652112,6.65084515,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727281653513,0.04284515,151.33,151.28,33.1311]
["bitfinex","SOLUSD",1727281653720,0.04284515,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727281654022,0.04284515,151.33,151.28,16.6065]
["bitfinex","SOLUSD",1727281654214,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281660617,0.04284515,151.33,151.32,78.50457665]
["bitfinex","SOLUSD",1727281663519,0.04284515,151.33,151.32,66.388484]
["bitfinex","SOLUSD",1727281667236,0.04284515,151.33,151.32,42.6116]
["bitfinex","SOLUSD",1727281667444,0.04284515,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1727281677944,0.04284515,151.33,151.32,50.76778265]
["bitfinex","SOLUSD",1727281678144,0.04284515,151.33,151.32,62.8838753]
["bitfinex","SOLUSD",1727281678346,0.04284515,151.33,151.32,50.385384]
["bitfinex","SOLUSD",1727281679321,0.04284515,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1727281679520,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281680226,0.04284515,151.33,151.31,20.0]
["bitfinex","SOLUSD",1727281680644,0.04284515,151.33,151.32,6.99162594]
["bitfinex","SOLUSD",1727281681948,0.04284515,151.33,151.3,23.1325]
["bitfinex","SOLUSD",1727281682150,0.04284515,151.33,151.31,6.6088]
["bitfinex","SOLUSD",1727281683044,0.04284515,151.33,151.32,6.99180628]
["bitfinex","SOLUSD",1727281683248,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281683627,0.04284515,151.33,151.3,16.5232]
["bitfinex","SOLUSD",1727281683843,0.04284515,151.33,151.31,6.6086]
["bitfinex","SOLUSD",1727281685624,0.04284515,151.33,151.3,23.1324]
["bitfinex","SOLUSD",1727281686250,6.65084515,151.33,151.3,16.5232]
["bitfinex","SOLUSD",1727281686621,8.26072394,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281687621,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281688327,1.6523041,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1727281688546,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281688746,8.26090819,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281689141,8.26090819,151.32,151.27,16.5265]
["bitfinex","SOLUSD",1727281689454,6.609,151.31,151.27,23.1368]
["bitfinex","SOLUSD",1727281690154,6.609,151.31,151.27,16.5265]
["bitfinex","SOLUSD",1727281690530,1.6953154,151.33,151.27,16.5265]
["bitfinex","SOLUSD",1727281690730,6.6094,151.3,151.27,16.5265]
["bitfinex","SOLUSD",1727281691456,6.65094515,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727281691655,0.04284515,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727281692125,0.04284515,151.33,151.29,23.1339]
["bitfinex","SOLUSD",1727281692454,6.65114515,151.33,151.29,23.1339]
["bitfinex","SOLUSD",1727281693448,0.04284515,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1727281697439,0.04284515,151.33,151.31,0.38344868]
["bitfinex","SOLUSD",1727281697633,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281700639,0.04284515,151.33,151.32,6.99163326]
["bitfinex","SOLUSD",1727281701753,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281705450,0.04284515,151.33,151.32,6.99147437]
["bitfinex","SOLUSD",1727281707766,0.04284515,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727281709969,6.65084515,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727281710259,0.04284515,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727281710964,0.04284515,151.33,151.31,6.6087]
["bitfinex","SOLUSD",1727281711135,0.04284515,151.33,151.31,6.99190689]
["bitfinex","SOLUSD",1727281711344,0.04284515,151.33,151.3,23.132]
["bitfinex","SOLUSD",1727281711675,6.65094515,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1727281711873,0.04284515,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1727281712172,0.04284515,151.33,151.27,16.5259]
["bitfinex","SOLUSD",1727281712474,6.6088,151.32,151.27,23.1365]
["bitfinex","SOLUSD",1727281712650,8.26112359,151.32,151.27,23.1365]
["bitfinex","SOLUSD",1727281713044,8.26112359,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727281713461,0.04284515,151.33,151.21,8.95802396]
["bitfinex","SOLUSD",1727281713652,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727281713866,6.609,151.31,151.27,6.99488876]
["bitfinex","SOLUSD",1727281714181,31.8613,151.34,151.27,6.99488876]
["bitfinex","SOLUSD",1727281714182,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727281715048,15.3416,151.34,151.26,16.5272]
["bitfinex","SOLUSD",1727281715375,6.6089,151.31,151.26,23.1382]
["bitfinex","SOLUSD",1727281715974,1.65252339,151.3,151.26,23.1382]
["bitfinex","SOLUSD",1727281719658,6.6089,151.31,151.26,23.1382]
["bitfinex","SOLUSD",1727281720175,6.6089,151.31,151.26,16.5272]
["bitfinex","SOLUSD",1727281720479,6.6089,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727281721360,1.65251762,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1727281721752,6.6089,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727281721965,1.65251759,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1727281723278,6.6089,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727281725477,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281726278,6.609,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727281727062,15.3416,151.34,151.28,16.5247]
["bitfinex","SOLUSD",1727281727359,15.3416,151.34,151.28,23.1348]
["bitfinex","SOLUSD",1727281727360,6.6087,151.32,151.28,23.1348]
["bitfinex","SOLUSD",1727281728578,6.6089,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727281731277,15.3416,151.34,151.24,23.776884]
["bitfinex","SOLUSD",1727281731490,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727281731786,6.6091,151.31,151.27,23.137]
["bitfinex","SOLUSD",1727281732167,6.6094,151.3,151.27,16.5265]
["bitfinex","SOLUSD",1727281733381,23.776884,151.33,151.23,33.0604]
["bitfinex","SOLUSD",1727281733586,6.6102,151.28,151.24,43.1409]
["bitfinex","SOLUSD",1727281733881,6.6102,151.28,151.24,23.1409]
["bitfinex","SOLUSD",1727281735867,6.6084,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1727281736076,15.3416,151.34,151.25,12.11609265]
["bitfinex","SOLUSD",1727281736265,15.3416,151.34,151.28,16.5255]
["bitfinex","SOLUSD",1727281736466,6.609,151.31,151.28,16.5255]
["bitfinex","SOLUSD",1727281736879,15.3416,151.34,151.28,16.5255]
["bitfinex","SOLUSD",1727281737083,6.6086,151.32,151.28,23.1357]
["bitfinex","SOLUSD",1727281739679,31.8613,151.34,151.25,16.5279]
["bitfinex","SOLUSD",1727281739883,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727281740680,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727281740873,15.3416,151.34,151.27,16.5265]
["bitfinex","SOLUSD",1727281741055,15.3416,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1727281741261,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281742574,1.65246027,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1727281744387,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727281746465,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727281747168,0.36993181,151.36,151.31,16.90564681]
["bitfinex","SOLUSD",1727281747369,6.97693181,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1727281747670,1.65202152,151.35,151.32,6.6083]
["bitfinex","SOLUSD",1727281747881,1.65202152,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727281748084,1.65202152,151.35,151.33,16.5199]
["bitfinex","SOLUSD",1727281749289,6.97663181,151.36,151.33,16.5199]
["bitfinex","SOLUSD",1727281749468,1.65201804,151.35,151.33,16.5199]
["bitfinex","SOLUSD",1727281751268,6.97663181,151.36,151.33,16.5199]
["bitfinex","SOLUSD",1727281751789,0.36993181,151.36,151.33,23.1279]
["bitfinex","SOLUSD",1727281754392,0.36993181,151.36,151.33,16.5199]
["bitfinex","SOLUSD",1727281754572,0.36993181,151.36,151.34,6.6076]
["bitfinex","SOLUSD",1727281759087,0.36993181,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1727281762678,0.36993181,151.36,151.35,18.72329265]
["bitfinex","SOLUSD",1727281763492,0.36993181,151.36,151.35,38.72329265]
["bitfinex","SOLUSD",1727281764406,0.36993181,151.36,151.35,39.10482887]
["bitfinex","SOLUSD",1727281764778,0.36993181,151.36,151.35,38.72329265]
["bitfinex","SOLUSD",1727281766501,0.36993181,151.36,151.35,49.0089]
["bitfinex","SOLUSD",1727281766701,0.36993181,151.36,151.35,61.12499265]
["bitfinex","SOLUSD",1727281767890,0.36993181,151.36,151.35,84.90187665]
["bitfinex","SOLUSD",1727281768101,0.36993181,151.36,151.35,85.28314317]
["bitfinex","SOLUSD",1727281768288,0.36993181,151.36,151.35,73.16705052]
["bitfinex","SOLUSD",1727281768484,0.36993181,151.36,151.35,85.28314317]
["bitfinex","SOLUSD",1727281770809,0.36993181,151.36,151.35,84.90187665]
["bitfinex","SOLUSD",1727281771307,0.36993181,151.36,151.35,85.28245562]
["bitfinex","SOLUSD",1727281772009,0.36993181,151.36,151.35,84.90187665]
["bitfinex","SOLUSD",1727281778104,0.36993181,151.36,151.35,85.28291751]
["bitfinex","SOLUSD",1727281780091,0.36993181,151.36,151.35,84.90187665]
["bitfinex","SOLUSD",1727281780406,0.36993181,151.36,151.35,85.28279206]
["bitfinex","SOLUSD",1727281784022,0.36993181,151.36,151.35,73.16669941]
["bitfinex","SOLUSD",1727281784225,0.36993181,151.36,151.35,85.28279206]
["bitfinex","SOLUSD",1727281793823,0.36993181,151.36,151.35,84.90187665]
["bitfinex","SOLUSD",1727281796227,0.36993181,151.36,151.35,78.74997665]
["bitfinex","SOLUSD",1727281797199,0.36993181,151.36,151.35,38.72329265]
["bitfinex","SOLUSD",1727281797602,0.36993181,151.36,151.35,39.10457191]
["bitfinex","SOLUSD",1727281797913,0.36993181,151.36,151.35,48.06259587]
["bitfinex","SOLUSD",1727281798113,0.2432614,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727281798317,0.2432614,151.4,151.39,39.10204986]
["bitfinex","SOLUSD",1727281801618,0.2432614,151.4,151.39,38.72149265]
["bitfinex","SOLUSD",1727281803243,0.2432614,151.4,151.39,26.6054]
["bitfinex","SOLUSD",1727281803534,0.2432614,151.4,151.39,38.72149265]
["bitfinex","SOLUSD",1727281807634,0.2432614,151.4,151.39,62.49837665]
["bitfinex","SOLUSD",1727281807814,0.2432614,151.4,151.39,62.87850258]
["bitfinex","SOLUSD",1727281808214,0.2432614,151.4,151.39,62.49837665]
["bitfinex","SOLUSD",1727281808619,0.2432614,151.4,151.39,62.87850262]
["bitfinex","SOLUSD",1727281811330,0.2432614,151.4,151.39,62.49837665]
["bitfinex","SOLUSD",1727281811632,0.2432614,151.4,151.39,62.87781003]
["bitfinex","SOLUSD",1727281811825,0.2432614,151.4,151.39,62.49837665]
["bitfinex","SOLUSD",1727281812721,0.2432614,151.4,151.39,62.87781178]
["bitfinex","SOLUSD",1727281812935,0.2432614,151.4,151.39,62.49837665]
["bitfinex","SOLUSD",1727281813253,0.2432614,151.4,151.39,50.382284]
["bitfinex","SOLUSD",1727281813419,0.2432614,151.4,151.39,26.6054]
["bitfinex","SOLUSD",1727281813720,0.2432614,151.4,151.39,39.10186078]
["bitfinex","SOLUSD",1727281814439,0.2432614,151.4,151.39,38.72149265]
["bitfinex","SOLUSD",1727281814820,0.2432614,151.4,151.39,62.49837665]
["bitfinex","SOLUSD",1727281817332,0.4229219,151.45,151.39,62.49837665]
["bitfinex","SOLUSD",1727281817333,0.4229219,151.45,151.44,26.6032]
["bitfinex","SOLUSD",1727281817518,0.4229219,151.45,151.44,39.09842147]
["bitfinex","SOLUSD",1727281819536,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281821133,0.4229219,151.45,151.44,62.87503804]
["bitfinex","SOLUSD",1727281823117,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281823423,0.4229219,151.45,151.44,62.87439669]
["bitfinex","SOLUSD",1727281823619,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281824149,0.4229219,151.45,151.44,26.6032]
["bitfinex","SOLUSD",1727281824722,0.4229219,151.45,151.44,26.98229377]
["bitfinex","SOLUSD",1727281824922,0.4229219,151.45,151.44,26.6032]
["bitfinex","SOLUSD",1727281825744,0.4229219,151.45,151.44,50.380084]
["bitfinex","SOLUSD",1727281827344,0.4229219,151.45,151.44,26.6032]
["bitfinex","SOLUSD",1727281828457,0.4229219,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727281833556,0.4229219,151.45,151.43,16.5087]
["bitfinex","SOLUSD",1727281833728,7.0258219,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727281834055,0.4229219,151.45,151.42,6.604]
["bitfinex","SOLUSD",1727281834433,0.4229219,151.45,151.39,12.11609265]
["bitfinex","SOLUSD",1727281834750,0.4229219,151.45,151.43,6.6035]
["bitfinex","SOLUSD",1727281835251,0.4229219,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727281837131,0.4229219,151.45,151.44,38.71929265]
["bitfinex","SOLUSD",1727281837355,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281841554,0.4229219,151.45,151.44,62.87462791]
["bitfinex","SOLUSD",1727281842248,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281842846,0.4229219,151.45,151.44,62.87461681]
["bitfinex","SOLUSD",1727281845645,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281847263,0.4229219,151.45,151.44,62.87461858]
["bitfinex","SOLUSD",1727281848159,0.4229219,151.45,151.44,62.49617665]
["bitfinex","SOLUSD",1727281849555,0.4229219,151.45,151.44,62.8746164]
["bitfinex","SOLUSD",1727281852766,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281852944,0.2432614,151.49,151.48,39.09553527]
["bitfinex","SOLUSD",1727281854063,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281856042,0.2432614,151.49,151.48,26.98008968]
["bitfinex","SOLUSD",1727281858256,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281858643,0.2432614,151.49,151.48,38.71759265]
["bitfinex","SOLUSD",1727281860870,0.2432614,151.49,151.48,39.0955495]
["bitfinex","SOLUSD",1727281861052,0.2432614,151.49,151.48,38.71759265]
["bitfinex","SOLUSD",1727281861575,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281861779,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281862579,0.2432614,151.49,151.47,23.1061]
["bitfinex","SOLUSD",1727281862969,21.6985614,151.49,151.47,16.5043]
["bitfinex","SOLUSD",1727281863166,6.6025,151.46,151.42,6.88337241]
["bitfinex","SOLUSD",1727281863385,6.6025,151.46,151.39,6.627]
["bitfinex","SOLUSD",1727281863386,1.65075998,151.45,151.41,23.1154]
["bitfinex","SOLUSD",1727281863586,8.25365998,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1727281863890,28.8478,151.44,151.4,6.627]
["bitfinex","SOLUSD",1727281864072,1.65114153,151.43,151.4,6.627]
["bitfinex","SOLUSD",1727281864587,22.2445,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1727281865484,22.2445,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1727281866964,22.2445,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1727281868082,22.2445,151.44,151.41,0.38046982]
["bitfinex","SOLUSD",1727281868289,6.6015,151.48,151.43,23.1126]
["bitfinex","SOLUSD",1727281868482,8.25279391,151.47,151.43,16.509]
["bitfinex","SOLUSD",1727281869567,21.8186614,151.49,151.46,20.0]
["bitfinex","SOLUSD",1727281869568,0.2432614,151.49,151.46,20.0]
["bitfinex","SOLUSD",1727281869768,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281870211,0.2432614,151.49,151.47,23.1063]
["bitfinex","SOLUSD",1727281870689,0.2432614,151.49,151.47,16.5044]
["bitfinex","SOLUSD",1727281871082,1.89375126,151.49,151.47,16.5044]
["bitfinex","SOLUSD",1727281872067,0.2432614,151.49,151.47,16.5044]
["bitfinex","SOLUSD",1727281873095,0.2432614,151.49,151.47,23.1061]
["bitfinex","SOLUSD",1727281875590,0.2432614,151.49,151.47,16.5044]
["bitfinex","SOLUSD",1727281875797,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281879100,0.2432614,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727281879475,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281879676,0.2432614,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727281880904,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281884503,0.2432614,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727281885187,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281886297,0.2432614,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727281886896,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281887207,0.2432614,151.49,151.48,6.98026023]
["bitfinex","SOLUSD",1727281891776,0.2432614,151.49,151.48,26.98026023]
["bitfinex","SOLUSD",1727281892009,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281892313,0.2432614,151.49,151.48,26.97958677]
["bitfinex","SOLUSD",1727281893311,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281896707,0.2432614,151.49,151.48,26.97958007]
["bitfinex","SOLUSD",1727281898010,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281898489,0.2432614,151.49,151.48,50.75622454]
["bitfinex","SOLUSD",1727281899106,0.2432614,151.49,151.48,50.378384]
["bitfinex","SOLUSD",1727281901621,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281902813,0.2432614,151.49,151.48,26.97956556]
["bitfinex","SOLUSD",1727281903695,0.2432614,151.49,151.48,50.75644956]
["bitfinex","SOLUSD",1727281904193,0.2432614,151.49,151.48,50.378384]
["bitfinex","SOLUSD",1727281906599,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727281910026,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281911910,0.2432614,151.49,151.48,6.98025874]
["bitfinex","SOLUSD",1727281914221,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281916224,0.2432614,151.49,151.48,6.97994667]
["bitfinex","SOLUSD",1727281916910,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727281917527,0.2432614,151.49,151.48,19.04650171]
["bitfinex","SOLUSD",1727281917823,0.2432614,151.49,151.48,18.66841171]
["bitfinex","SOLUSD",1727281920198,0.2432614,151.49,151.48,19.04646347]
["bitfinex","SOLUSD",1727281920402,0.2432614,151.49,151.48,62.82334747]
["bitfinex","SOLUSD",1727281922200,6.14e-05,151.49,151.48,62.82334747]
["bitfinex","SOLUSD",1727281922622,6.14e-05,151.49,151.48,62.44529571]
["bitfinex","SOLUSD",1727281930013,6.14e-05,151.49,151.48,38.66841171]
["bitfinex","SOLUSD",1727281936118,6.14e-05,151.49,151.48,39.04653385]
["bitfinex","SOLUSD",1727281936510,6.14e-05,151.49,151.48,62.82341785]
["bitfinex","SOLUSD",1727281937325,6.14e-05,151.49,151.48,38.66841171]
["bitfinex","SOLUSD",1727281938021,6.14e-05,151.49,151.48,62.82309924]
["bitfinex","SOLUSD",1727281938924,6.14e-05,151.49,151.48,77.93389924]
["bitfinex","SOLUSD",1727281939323,6.14e-05,151.49,151.48,77.55609571]
["bitfinex","SOLUSD",1727281940330,6.14e-05,151.49,151.48,77.9334861]
["bitfinex","SOLUSD",1727281941033,0.4229219,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727281941221,0.4229219,151.54,151.53,19.04313771]
["bitfinex","SOLUSD",1727281942634,0.4229219,151.54,151.51,6.5998]
["bitfinex","SOLUSD",1727281943633,0.4229219,151.54,151.53,18.66621171]
["bitfinex","SOLUSD",1727281944440,0.4229219,151.54,151.53,19.04339325]
["bitfinex","SOLUSD",1727281944629,0.4229219,151.54,151.52,16.4991]
["bitfinex","SOLUSD",1727281944827,0.4229219,151.54,151.52,23.0987]
["bitfinex","SOLUSD",1727281945023,0.4229219,151.54,151.53,6.9765395]
["bitfinex","SOLUSD",1727281945237,0.4229219,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727281946232,0.4229219,151.54,151.53,6.97623301]
["bitfinex","SOLUSD",1727281946914,0.4229219,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727281950231,0.4229219,151.54,151.52,16.4991]
["bitfinex","SOLUSD",1727281950941,0.4229219,151.54,151.52,23.0985]
["bitfinex","SOLUSD",1727281951415,0.4229219,151.54,151.53,0.37735542]
["bitfinex","SOLUSD",1727281951744,0.4229219,151.54,151.52,16.4991]
["bitfinex","SOLUSD",1727281951926,7.0220219,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727281952117,0.4229219,151.54,151.49,16.5019]
["bitfinex","SOLUSD",1727281952322,7.0218219,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727281952722,7.0218219,151.54,151.46,16.5051]
["bitfinex","SOLUSD",1727281952723,23.47556052,151.53,151.46,16.5051]
["bitfinex","SOLUSD",1727281953136,6.5999,151.52,151.47,6.6015]
["bitfinex","SOLUSD",1727281954016,23.776884,151.52,151.43,23.1358]
["bitfinex","SOLUSD",1727281954215,1.65025435,151.51,151.43,29.7393]
["bitfinex","SOLUSD",1727281954428,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727281956440,6.6016,151.48,151.43,29.7395]
["bitfinex","SOLUSD",1727281957248,6.602,151.47,151.43,23.1358]
["bitfinex","SOLUSD",1727281957421,8.25330193,151.46,151.43,6.627]
["bitfinex","SOLUSD",1727281958047,28.2957,151.47,151.43,6.627]
["bitfinex","SOLUSD",1727281960640,6.6025,151.46,151.43,6.627]
["bitfinex","SOLUSD",1727281961623,8.25334573,151.46,151.43,6.627]
["bitfinex","SOLUSD",1727281961938,6.6025,151.46,151.43,6.627]
["bitfinex","SOLUSD",1727281963132,21.6936,151.47,151.43,6.627]
["bitfinex","SOLUSD",1727281963133,21.6936,151.47,151.43,13.2306]
["bitfinex","SOLUSD",1727281963743,28.2956,151.47,151.43,13.2306]
["bitfinex","SOLUSD",1727281967345,28.2956,151.47,151.43,6.627]
["bitfinex","SOLUSD",1727281967346,21.6936,151.47,151.43,6.627]
["bitfinex","SOLUSD",1727281967653,6.6015,151.48,151.44,6.98324304]
["bitfinex","SOLUSD",1727281967838,21.3235,151.51,151.44,16.88794304]
["bitfinex","SOLUSD",1727281968037,6.6009,151.5,151.44,16.88794304]
["bitfinex","SOLUSD",1727281968351,8.25189471,151.49,151.44,23.1108]
["bitfinex","SOLUSD",1727281968850,6.6014,151.49,151.44,23.1108]
["bitfinex","SOLUSD",1727281969042,6.6014,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727281970530,16.9210219,151.54,151.46,16.5057]
["bitfinex","SOLUSD",1727281970745,6.6006,151.5,151.46,23.1079]
["bitfinex","SOLUSD",1727281971059,8.25143282,151.49,151.46,16.5057]
["bitfinex","SOLUSD",1727281971233,23.776884,151.53,151.46,16.5057]
["bitfinex","SOLUSD",1727281971435,6.6008,151.5,151.46,16.5057]
["bitfinex","SOLUSD",1727281976450,6.6018,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727281976651,8.25253199,151.47,151.43,23.1119]
["bitfinex","SOLUSD",1727281976843,6.6019,151.47,151.43,23.1119]
["bitfinex","SOLUSD",1727281978258,6.6024,151.46,151.43,16.5084]
["bitfinex","SOLUSD",1727281978648,8.25362216,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1727281978843,8.25412488,151.44,151.4,23.1165]
["bitfinex","SOLUSD",1727281979052,6.6032,151.44,151.4,23.1165]
["bitfinex","SOLUSD",1727281979945,8.25485488,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1727281980149,6.6038,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1727281980355,1.6512462,151.42,151.37,0.2432614]
["bitfinex","SOLUSD",1727281980741,6.6058,151.38,151.37,0.2432614]
["bitfinex","SOLUSD",1727281982035,30.382684,151.38,151.37,0.2432614]
["bitfinex","SOLUSD",1727281982538,6.6076,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281983239,8.26000444,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281983450,32.03688844,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281984368,30.384484,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281986042,32.03693105,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281987258,30.384484,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281990657,32.03698164,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281991863,30.384484,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727281994852,55.49071976,151.39,151.33,0.2432614]
["bitfinex","SOLUSD",1727281994853,6.6073,151.35,151.33,0.2432614]
["bitfinex","SOLUSD",1727281995253,6.6068,151.36,151.33,0.2432614]
["bitfinex","SOLUSD",1727281995558,6.6063,151.37,151.33,0.2432614]
["bitfinex","SOLUSD",1727281996649,8.258797,151.36,151.33,0.2432614]
["bitfinex","SOLUSD",1727281996846,6.6074,151.35,151.33,0.2432614]
["bitfinex","SOLUSD",1727281997167,23.776884,151.39,151.33,0.2432614]
["bitfinex","SOLUSD",1727281997168,6.6067,151.36,151.33,0.2432614]
["bitfinex","SOLUSD",1727281997673,6.6073,151.35,151.33,0.2432614]
["bitfinex","SOLUSD",1727281998662,1.65215102,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727282002475,6.6073,151.35,151.33,0.2432614]
["bitfinex","SOLUSD",1727282007182,1.65214426,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727282008075,8.25974426,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727282008259,30.384484,151.34,151.33,0.2432614]
["bitfinex","SOLUSD",1727282011979,30.384484,151.34,151.28,0.2432614]
["bitfinex","SOLUSD",1727282011980,6.6096,151.3,151.28,0.2432614]
["bitfinex","SOLUSD",1727282012288,8.262477,151.29,151.28,0.2432614]
["bitfinex","SOLUSD",1727282012459,43.776884,151.33,151.28,0.2432614]
["bitfinex","SOLUSD",1727282012663,6.609,151.31,151.28,0.2432614]
["bitfinex","SOLUSD",1727282013060,6.6086,151.32,151.28,6.8534614]
["bitfinex","SOLUSD",1727282013478,23.776884,151.33,151.28,0.2432614]
["bitfinex","SOLUSD",1727282013675,6.609,151.31,151.28,0.2432614]
["bitfinex","SOLUSD",1727282013978,1.65259889,151.3,151.28,0.2432614]
["bitfinex","SOLUSD",1727282014165,8.26199889,151.3,151.28,0.2432614]
["bitfinex","SOLUSD",1727282014859,6.6094,151.3,151.28,0.2432614]
["bitfinex","SOLUSD",1727282015877,6.6098,151.29,151.28,0.2432614]
["bitfinex","SOLUSD",1727282016682,23.776884,151.33,151.28,0.2432614]
["bitfinex","SOLUSD",1727282016861,6.6095,151.3,151.28,0.2432614]
["bitfinex","SOLUSD",1727282018683,6.6091,151.31,151.28,0.2432614]
["bitfinex","SOLUSD",1727282019175,6.6094,151.3,151.28,0.2432614]
["bitfinex","SOLUSD",1727282021293,23.776884,151.33,151.28,0.2432614]
["bitfinex","SOLUSD",1727282021294,6.6085,151.32,151.28,6.8534614]
["bitfinex","SOLUSD",1727282024787,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727282026487,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727282026880,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727282028084,8.26089167,151.32,151.28,23.3786614]
["bitfinex","SOLUSD",1727282028379,8.26154246,151.31,151.28,16.7685614]
["bitfinex","SOLUSD",1727282028566,1.65256517,151.3,151.28,16.7685614]
["bitfinex","SOLUSD",1727282028769,6.6086,151.32,151.28,23.3787614]
["bitfinex","SOLUSD",1727282031179,1.65247623,151.31,151.28,23.3787614]
["bitfinex","SOLUSD",1727282031386,6.6086,151.32,151.28,23.3787614]
["bitfinex","SOLUSD",1727282031793,6.6081,151.33,151.29,6.6094]
["bitfinex","SOLUSD",1727282033100,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727282033890,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727282034794,1.6523218,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1727282036608,1.6523218,151.32,151.28,16.7685614]
["bitfinex","SOLUSD",1727282036797,6.6085,151.32,151.28,23.3786614]
["bitfinex","SOLUSD",1727282037110,1.65242956,151.31,151.28,23.3786614]
["bitfinex","SOLUSD",1727282037607,6.609,151.31,151.28,16.7685614]
["bitfinex","SOLUSD",1727282039305,6.609,151.31,151.28,23.3787614]
["bitfinex","SOLUSD",1727282039522,23.776884,151.35,151.28,16.7685614]
["bitfinex","SOLUSD",1727282039810,6.6072,151.35,151.32,16.5207]
["bitfinex","SOLUSD",1727282040702,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727282043113,6.606,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727282043295,16.51,151.43,151.34,16.5183]
["bitfinex","SOLUSD",1727282043494,6.6045,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1727282043809,6.6037,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727282044604,6.6037,151.43,151.37,0.38152018]
["bitfinex","SOLUSD",1727282044811,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727282044982,8.25598467,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1727282045386,6.6046,151.41,151.36,23.1222]
["bitfinex","SOLUSD",1727282045813,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727282049395,6.8465614,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1727282049605,0.2432614,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1727282049805,6.6038,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1727282050787,0.2432614,151.44,151.42,6.6039]
["bitfinex","SOLUSD",1727282050993,0.2432614,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727282051815,0.2432614,151.44,151.42,23.1138]
["bitfinex","SOLUSD",1727282051989,0.2432614,151.44,151.42,16.5099]
["bitfinex","SOLUSD",1727282053518,0.2432614,151.44,151.41,12.7542]
["bitfinex","SOLUSD",1727282054507,0.2432614,151.44,151.41,6.1497]
["bitfinex","SOLUSD",1727282054698,0.2432614,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1727282055089,0.2432614,151.44,151.41,29.2652]
["bitfinex","SOLUSD",1727282055715,1.89421267,151.44,151.41,23.1155]
["bitfinex","SOLUSD",1727282056614,1.89421267,151.44,151.37,6.3111]
["bitfinex","SOLUSD",1727282056615,1.89421267,151.44,151.37,12.917]
["bitfinex","SOLUSD",1727282056815,0.2432614,151.44,151.38,0.3810555]
["bitfinex","SOLUSD",1727282056999,0.2432614,151.44,151.37,6.3111]
["bitfinex","SOLUSD",1727282057199,0.2432614,151.44,151.38,20.38072933]
["bitfinex","SOLUSD",1727282057413,0.2432614,151.44,151.41,16.5111]
["bitfinex","SOLUSD",1727282057916,6.8465614,151.44,151.41,16.5111]
["bitfinex","SOLUSD",1727282058823,0.2432614,151.44,151.41,23.1155]
["bitfinex","SOLUSD",1727282060434,0.2432614,151.44,151.41,16.5111]
["bitfinex","SOLUSD",1727282060611,0.2432614,151.44,151.42,6.604]
["bitfinex","SOLUSD",1727282061124,6.8467614,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727282061326,0.2432614,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1727282061724,8.49735123,151.44,151.4,23.117]
["bitfinex","SOLUSD",1727282062034,8.49735123,151.44,151.4,16.5123]
["bitfinex","SOLUSD",1727282062537,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727282062742,0.2432614,151.44,151.38,6.6057]
["bitfinex","SOLUSD",1727282062914,6.6041,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727282063114,6.6046,151.41,151.37,29.4323]
["bitfinex","SOLUSD",1727282063428,6.6054,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1727282063824,6.6055,151.39,151.34,16.5188]
["bitfinex","SOLUSD",1727282064148,6.6051,151.4,151.34,16.5188]
["bitfinex","SOLUSD",1727282064350,6.6051,151.4,151.36,22.8275]
["bitfinex","SOLUSD",1727282064631,6.6037,151.43,151.38,6.6054]
["bitfinex","SOLUSD",1727282065527,6.6037,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727282065920,6.6037,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727282066125,8.25550012,151.42,151.37,23.1217]
["bitfinex","SOLUSD",1727282066439,6.6046,151.41,151.37,23.1217]
["bitfinex","SOLUSD",1727282066634,1.65143541,151.4,151.37,23.1217]
["bitfinex","SOLUSD",1727282066943,8.25643541,151.4,151.37,16.5155]
["bitfinex","SOLUSD",1727282067235,1.65151631,151.39,151.37,16.5155]
["bitfinex","SOLUSD",1727282067736,6.6047,151.41,151.37,23.1217]
["bitfinex","SOLUSD",1727282067941,0.2432614,151.44,151.4,16.512]
["bitfinex","SOLUSD",1727282068365,8.4981702,151.44,151.4,16.512]
["bitfinex","SOLUSD",1727282068527,6.8466614,151.44,151.4,23.1169]
["bitfinex","SOLUSD",1727282070439,6.8466614,151.44,151.4,16.512]
["bitfinex","SOLUSD",1727282070440,1.65118372,151.43,151.4,16.512]
["bitfinex","SOLUSD",1727282070651,6.8466614,151.44,151.4,16.512]
["bitfinex","SOLUSD",1727282070821,6.8466614,151.44,151.4,23.117]
["bitfinex","SOLUSD",1727282071017,0.2432614,151.44,151.41,0.380828]
["bitfinex","SOLUSD",1727282071218,0.2432614,151.44,151.41,6.6044]
["bitfinex","SOLUSD",1727282073553,0.2432614,151.44,151.42,16.5099]
["bitfinex","SOLUSD",1727282074049,0.2432614,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727282076841,0.2432614,151.44,151.43,6.98401593]
["bitfinex","SOLUSD",1727282078829,0.2432614,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727282081660,0.2432614,151.44,151.43,6.98362537]
["bitfinex","SOLUSD",1727282082466,0.2432614,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727282083574,0.2432614,151.44,151.43,57.16877015]
["bitfinex","SOLUSD",1727282084165,0.2432614,151.44,151.43,56.789184]
["bitfinex","SOLUSD",1727282084480,0.2432614,151.44,151.43,68.85686457]
["bitfinex","SOLUSD",1727282086365,0.2432614,151.44,151.43,76.02404963]
["bitfinex","SOLUSD",1727282086942,0.2432614,151.44,151.43,76.02404319]
["bitfinex","SOLUSD",1727282087237,0.2432614,151.44,151.43,75.64535502]
["bitfinex","SOLUSD",1727282087443,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282087634,0.2432614,151.49,151.48,6.97950032]
["bitfinex","SOLUSD",1727282087831,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282089663,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727282091472,0.2432614,151.49,151.48,26.97936826]
["bitfinex","SOLUSD",1727282091680,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727282094050,0.2432614,151.49,151.48,50.75625555]
["bitfinex","SOLUSD",1727282094254,0.2432614,151.49,151.48,50.378384]
["bitfinex","SOLUSD",1727282096884,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727282098083,0.2432614,151.49,151.48,50.378384]
["bitfinex","SOLUSD",1727282098780,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727282100253,0.2432614,151.49,151.48,50.378384]
["bitfinex","SOLUSD",1727282101175,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727282101777,0.2432614,151.49,151.48,26.97976164]
["bitfinex","SOLUSD",1727282102158,0.2432614,151.49,151.48,26.6015]
["bitfinex","SOLUSD",1727282102372,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282102759,0.2432614,151.49,151.48,6.97994844]
["bitfinex","SOLUSD",1727282103075,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282103964,0.2432614,151.49,151.48,30.378384]
["bitfinex","SOLUSD",1727282104871,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282109806,0.2432614,151.49,151.44,16.5074]
["bitfinex","SOLUSD",1727282110111,0.2432614,151.49,151.4,33.0232]
["bitfinex","SOLUSD",1727282110112,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282113076,0.2432614,151.49,151.46,23.1075]
["bitfinex","SOLUSD",1727282113312,1.8936799,151.49,151.46,23.1075]
["bitfinex","SOLUSD",1727282113810,0.2432614,151.49,151.46,23.1075]
["bitfinex","SOLUSD",1727282114310,0.2432614,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727282114605,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282116302,0.2432614,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1727282117377,0.2432614,151.49,151.43,49.5252]
["bitfinex","SOLUSD",1727282117577,0.2432614,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727282117808,0.2432614,151.49,151.46,0.37924178]
["bitfinex","SOLUSD",1727282118109,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282118413,0.2432614,151.49,151.47,23.1064]
["bitfinex","SOLUSD",1727282122124,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282122627,0.2432614,151.49,151.48,6.97995488]
["bitfinex","SOLUSD",1727282122804,0.2432614,151.49,151.48,6.97960612]
["bitfinex","SOLUSD",1727282122998,0.2432614,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1727282123624,0.2432614,151.49,151.48,50.75616095]
["bitfinex","SOLUSD",1727282124830,0.2432614,151.49,151.48,62.81810576]
["bitfinex","SOLUSD",1727282125332,0.2432614,151.49,151.48,77.83090576]
["bitfinex","SOLUSD",1727282125630,0.4229219,151.54,151.53,18.66124481]
["bitfinex","SOLUSD",1727282126205,0.4229219,151.54,151.53,62.43812881]
["bitfinex","SOLUSD",1727282126909,0.2432614,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1727282127229,0.2432614,151.58,151.57,18.65954481]
["bitfinex","SOLUSD",1727282127807,0.2432614,151.58,151.57,19.03569654]
["bitfinex","SOLUSD",1727282128434,0.2432614,151.58,151.57,6.97375173]
["bitfinex","SOLUSD",1727282133614,0.2432614,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1727282136324,0.2432614,151.58,151.54,48.5717]
["bitfinex","SOLUSD",1727282136325,0.2432614,151.58,151.55,20.0]
["bitfinex","SOLUSD",1727282136727,0.2432614,151.58,151.54,32.9932]
["bitfinex","SOLUSD",1727282137541,0.2432614,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1727282137739,0.2432614,151.58,151.54,20.0]
["bitfinex","SOLUSD",1727282137931,0.2432614,151.58,151.56,6.5979]
["bitfinex","SOLUSD",1727282138855,0.2432614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282139259,0.2432614,151.58,151.56,6.5979]
["bitfinex","SOLUSD",1727282139552,0.2432614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282139940,6.8403614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282141963,0.2432614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282142130,0.2432614,151.58,151.55,23.0942]
["bitfinex","SOLUSD",1727282142539,0.2432614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282142734,0.2432614,151.58,151.56,6.5977]
["bitfinex","SOLUSD",1727282144433,0.2432614,151.58,151.55,23.0942]
["bitfinex","SOLUSD",1727282144841,0.2432614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282144842,1.89271501,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282145044,0.2432614,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1727282145247,0.2432614,151.58,151.55,23.0943]
["bitfinex","SOLUSD",1727282150758,0.2432614,151.58,151.56,6.598]
["bitfinex","SOLUSD",1727282154762,0.2432614,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1727282166771,0.2432614,151.58,151.57,6.97317869]
["bitfinex","SOLUSD",1727282168367,0.2432614,151.58,151.57,50.374484]
["bitfinex","SOLUSD",1727282168989,0.4229219,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1727282169196,0.4229219,151.63,151.62,19.02900284]
["bitfinex","SOLUSD",1727282169983,0.4229219,151.63,151.62,18.65438119]
["bitfinex","SOLUSD",1727282170605,0.4229219,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1727282175574,0.4229219,151.63,151.62,6.97015064]
["bitfinex","SOLUSD",1727282176189,0.4229219,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1727282185403,0.4229219,151.63,151.62,78.31991677]
["bitfinex","SOLUSD",1727282185701,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282185893,0.2432614,151.67,151.66,62.80278825]
["bitfinex","SOLUSD",1727282186303,0.2432614,151.67,151.66,62.42946519]
["bitfinex","SOLUSD",1727282188984,0.2432614,151.67,151.66,50.370484]
["bitfinex","SOLUSD",1727282189284,0.2432614,151.67,151.66,38.65258119]
["bitfinex","SOLUSD",1727282189481,0.2432614,151.67,151.66,26.5936]
["bitfinex","SOLUSD",1727282190681,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282191499,0.2432614,151.67,151.65,23.0787]
["bitfinex","SOLUSD",1727282192396,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282192692,0.2432614,151.67,151.66,6.96751789]
["bitfinex","SOLUSD",1727282192900,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282193387,0.2432614,151.67,151.66,6.96718187]
["bitfinex","SOLUSD",1727282193714,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282194812,0.2432614,151.67,151.65,23.0786]
["bitfinex","SOLUSD",1727282195507,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282198813,0.2432614,151.67,151.65,16.4847]
["bitfinex","SOLUSD",1727282199020,0.2432614,151.67,151.62,23.083]
["bitfinex","SOLUSD",1727282199348,0.2432614,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1727282200013,6.8364614,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727282200721,6.5937,151.66,151.62,23.0831]
["bitfinex","SOLUSD",1727282200896,6.8366614,151.67,151.62,23.0831]
["bitfinex","SOLUSD",1727282201100,6.8366614,151.67,151.63,6.96984989]
["bitfinex","SOLUSD",1727282201497,0.2432614,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1727282201699,0.2432614,151.67,151.65,0.37453456]
["bitfinex","SOLUSD",1727282201893,0.2432614,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727282204822,0.2432614,151.67,151.66,84.97395539]
["bitfinex","SOLUSD",1727282211325,0.4229219,151.72,151.71,26.5915]
["bitfinex","SOLUSD",1727282217015,0.4229219,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727282220733,0.4229219,151.72,151.71,6.96431743]
["bitfinex","SOLUSD",1727282221142,0.4229219,151.72,151.7,23.0712]
["bitfinex","SOLUSD",1727282221328,15.5174219,151.72,151.67,16.4825]
["bitfinex","SOLUSD",1727282221935,22.1084219,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1727282222318,22.1084219,151.72,151.67,23.0753]
["bitfinex","SOLUSD",1727282222639,15.5174219,151.72,151.68,0.37359801]
["bitfinex","SOLUSD",1727282222827,15.5174219,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1727282223442,15.5174219,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727282223647,0.4229219,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727282234123,0.4229219,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1727282234348,0.4229219,151.72,151.67,36.4823]
["bitfinex","SOLUSD",1727282234656,0.4229219,151.72,151.69,6.592]
["bitfinex","SOLUSD",1727282238949,0.4229219,151.72,151.7,6.9649602]
["bitfinex","SOLUSD",1727282239254,0.4229219,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1727282244249,0.4229219,151.72,151.71,18.62386816]
["bitfinex","SOLUSD",1727282247840,0.4229219,151.72,151.71,38.99598193]
["bitfinex","SOLUSD",1727282248758,0.4229219,151.72,151.71,38.62386816]
["bitfinex","SOLUSD",1727282248946,0.4229219,151.72,151.71,46.79047101]
["bitfinex","SOLUSD",1727282250168,0.4229219,151.72,151.71,46.7965698]
["bitfinex","SOLUSD",1727282251762,0.4229219,151.72,151.71,47.16868101]
["bitfinex","SOLUSD",1727282252059,0.4229219,151.72,151.71,38.99597937]
["bitfinex","SOLUSD",1727282253438,0.4229219,151.72,151.71,46.79536057]
["bitfinex","SOLUSD",1727282253749,0.4229219,151.72,151.71,70.94299777]
["bitfinex","SOLUSD",1727282253956,0.4229219,151.72,151.71,70.57123886]
["bitfinex","SOLUSD",1727282255080,0.4229219,151.72,151.71,70.94281624]
["bitfinex","SOLUSD",1727282255252,0.2432614,151.76,151.71,70.94281624]
["bitfinex","SOLUSD",1727282255253,0.2432614,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727282255451,0.2432614,151.76,151.75,38.99277377]
["bitfinex","SOLUSD",1727282256169,0.2432614,151.76,151.75,62.76965777]
["bitfinex","SOLUSD",1727282256367,0.4229219,151.81,151.8,18.61996816]
["bitfinex","SOLUSD",1727282256569,0.4229219,151.81,151.8,38.61996816]
["bitfinex","SOLUSD",1727282257292,0.4229219,151.81,151.8,26.5876]
["bitfinex","SOLUSD",1727282257468,0.4229219,151.81,151.8,38.61996816]
["bitfinex","SOLUSD",1727282257669,0.4229219,151.81,151.8,62.76618792]
["bitfinex","SOLUSD",1727282258397,0.4229219,151.81,151.8,50.364484]
["bitfinex","SOLUSD",1727282258695,0.4229219,151.81,151.8,62.39685216]
["bitfinex","SOLUSD",1727282259618,0.4229219,151.81,151.8,38.61996816]
["bitfinex","SOLUSD",1727282260212,0.4229219,151.81,151.8,38.98938195]
["bitfinex","SOLUSD",1727282260790,0.4229219,151.81,151.8,62.76626595]
["bitfinex","SOLUSD",1727282261101,0.4229219,151.81,151.8,62.39685216]
["bitfinex","SOLUSD",1727282262179,0.4229219,151.81,151.8,38.61996816]
["bitfinex","SOLUSD",1727282262506,0.4229219,151.81,151.8,62.39685216]
["bitfinex","SOLUSD",1727282263480,0.4229219,151.81,151.8,62.76576453]
["bitfinex","SOLUSD",1727282263791,0.4229219,151.81,151.8,62.39685216]
["bitfinex","SOLUSD",1727282264101,0.4229219,151.81,151.8,62.76603852]
["bitfinex","SOLUSD",1727282265203,0.4229219,151.81,151.8,62.39685216]
["bitfinex","SOLUSD",1727282265408,0.2432614,151.85,151.84,18.61816816]
["bitfinex","SOLUSD",1727282265615,0.2432614,151.85,151.84,18.9864814]
["bitfinex","SOLUSD",1727282265910,0.2432614,151.85,151.84,38.9864814]
["bitfinex","SOLUSD",1727282266274,0.2432614,151.85,151.84,62.7633654]
["bitfinex","SOLUSD",1727282266881,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282267794,0.2432614,151.85,151.84,62.76314387]
["bitfinex","SOLUSD",1727282268192,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282268887,0.2432614,151.85,151.84,38.61816816]
["bitfinex","SOLUSD",1727282269890,0.2432614,151.85,151.84,38.98645275]
["bitfinex","SOLUSD",1727282272794,0.2432614,151.85,151.84,38.61816816]
["bitfinex","SOLUSD",1727282273105,0.2432614,151.85,151.84,38.9866229]
["bitfinex","SOLUSD",1727282275896,0.2432614,151.85,151.84,26.95425474]
["bitfinex","SOLUSD",1727282276105,0.2432614,151.85,151.84,26.5858]
["bitfinex","SOLUSD",1727282276821,0.2432614,151.85,151.84,38.61816816]
["bitfinex","SOLUSD",1727282277625,0.2432614,151.85,151.84,26.5858]
["bitfinex","SOLUSD",1727282277917,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282278412,0.2432614,151.85,151.84,18.61816816]
["bitfinex","SOLUSD",1727282279317,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282279702,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282280822,0.2432614,151.85,151.84,50.362684]
["bitfinex","SOLUSD",1727282280997,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282281611,0.2432614,151.85,151.84,62.76296446]
["bitfinex","SOLUSD",1727282282207,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282283227,0.2432614,151.85,151.84,62.76253542]
["bitfinex","SOLUSD",1727282283428,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282283607,0.2432614,151.85,151.84,38.61816816]
["bitfinex","SOLUSD",1727282283929,0.2432614,151.85,151.84,38.98626223]
["bitfinex","SOLUSD",1727282285104,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282285303,0.2432614,151.85,151.84,62.76314078]
["bitfinex","SOLUSD",1727282286436,0.2432614,151.85,151.84,50.73029788]
["bitfinex","SOLUSD",1727282286616,0.2432614,151.85,151.84,62.76266604]
["bitfinex","SOLUSD",1727282287228,0.2432614,151.85,151.84,50.362684]
["bitfinex","SOLUSD",1727282287428,0.2432614,151.85,151.84,38.61816816]
["bitfinex","SOLUSD",1727282287728,0.2432614,151.85,151.84,62.76344109]
["bitfinex","SOLUSD",1727282287941,0.2432614,151.85,151.84,38.98655709]
["bitfinex","SOLUSD",1727282289630,0.2432614,151.85,151.84,71.8246328]
["bitfinex","SOLUSD",1727282289806,0.2432614,151.85,151.84,71.45624387]
["bitfinex","SOLUSD",1727282290007,0.2432614,151.85,151.84,62.39505216]
["bitfinex","SOLUSD",1727282290221,0.2432614,151.85,151.84,26.5858]
["bitfinex","SOLUSD",1727282292038,0.2432614,151.85,151.83,16.4652]
["bitfinex","SOLUSD",1727282292207,0.2432614,151.85,151.84,6.95514863]
["bitfinex","SOLUSD",1727282294416,0.2432614,151.85,151.84,16.05474262]
["bitfinex","SOLUSD",1727282295213,0.2432614,151.85,151.84,28.08711078]
["bitfinex","SOLUSD",1727282295931,0.2432614,151.85,151.84,27.71776215]
["bitfinex","SOLUSD",1727282296317,0.2432614,151.85,151.84,15.68539399]
["bitfinex","SOLUSD",1727282296913,0.2432614,151.85,151.84,9.09959399]
["bitfinex","SOLUSD",1727282297322,0.2432614,151.85,151.84,9.46894629]
["bitfinex","SOLUSD",1727282297528,0.2432614,151.85,151.84,0.3693523]
["bitfinex","SOLUSD",1727282297724,0.2432614,151.85,151.83,23.0513]
["bitfinex","SOLUSD",1727282298028,0.2432614,151.85,151.84,6.95517392]
["bitfinex","SOLUSD",1727282298339,0.2432614,151.85,151.83,16.4652]
["bitfinex","SOLUSD",1727282298541,0.2432614,151.85,151.84,0.36939362]
["bitfinex","SOLUSD",1727282298715,0.2432614,151.85,151.83,23.0514]
["bitfinex","SOLUSD",1727282299629,0.2432614,151.85,151.83,23.42095533]
["bitfinex","SOLUSD",1727282299837,0.2432614,151.85,151.83,23.0514]
["bitfinex","SOLUSD",1727282300135,0.2432614,151.85,151.83,23.42095532]
["bitfinex","SOLUSD",1727282300521,0.2432614,151.85,151.83,23.0514]
["bitfinex","SOLUSD",1727282300827,0.2432614,151.85,151.83,23.42095377]
["bitfinex","SOLUSD",1727282301230,0.2432614,151.85,151.83,23.0514]
["bitfinex","SOLUSD",1727282302437,0.2432614,151.85,151.8,8.17157511]
["bitfinex","SOLUSD",1727282302643,6.5863,151.83,151.8,16.4682]
["bitfinex","SOLUSD",1727282302821,22.3494,151.84,151.8,16.4682]
["bitfinex","SOLUSD",1727282303024,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282303332,0.2432614,151.85,151.84,6.95488127]
["bitfinex","SOLUSD",1727282303525,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282303937,0.2432614,151.85,151.84,6.95486328]
["bitfinex","SOLUSD",1727282304136,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282304843,0.2432614,151.85,151.84,6.95470616]
["bitfinex","SOLUSD",1727282305024,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282305219,0.2432614,151.85,151.84,6.95506944]
["bitfinex","SOLUSD",1727282307047,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282307255,0.2432614,151.85,151.84,6.95480241]
["bitfinex","SOLUSD",1727282309947,0.2432614,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282310448,0.2432614,151.85,151.84,6.95503215]
["bitfinex","SOLUSD",1727282313859,0.2432614,151.85,151.84,18.98740031]
["bitfinex","SOLUSD",1727282314864,0.2432614,151.85,151.84,42.76428431]
["bitfinex","SOLUSD",1727282315054,0.2432614,151.85,151.84,51.62842778]
["bitfinex","SOLUSD",1727282315244,0.2432614,151.85,151.84,27.48231163]
["bitfinex","SOLUSD",1727282317148,0.2432614,151.85,151.84,27.48043888]
["bitfinex","SOLUSD",1727282317356,0.2432614,151.85,151.84,18.61816816]
["bitfinex","SOLUSD",1727282317542,0.2432614,151.85,151.84,18.98625748]
["bitfinex","SOLUSD",1727282317954,0.2432614,151.85,151.84,27.8491379]
["bitfinex","SOLUSD",1727282318340,0.2432614,151.85,151.84,18.98625748]
["bitfinex","SOLUSD",1727282318542,0.2432614,151.85,151.84,36.71203732]
["bitfinex","SOLUSD",1727282318841,0.2432614,151.85,151.84,18.98625748]
["bitfinex","SOLUSD",1727282319763,6.14e-05,151.85,151.84,62.76314148]
["bitfinex","SOLUSD",1727282319968,6.14e-05,151.85,151.84,78.31034148]
["bitfinex","SOLUSD",1727282321664,6.14e-05,151.85,151.84,77.94225216]
["bitfinex","SOLUSD",1727282322371,6.14e-05,151.85,151.84,54.16536816]
["bitfinex","SOLUSD",1727282322864,6.14e-05,151.85,151.84,54.53326422]
["bitfinex","SOLUSD",1727282323367,6.14e-05,151.85,151.84,54.16536816]
["bitfinex","SOLUSD",1727282323744,6.14e-05,151.85,151.84,77.94225216]
["bitfinex","SOLUSD",1727282324940,6.14e-05,151.85,151.84,54.16536816]
["bitfinex","SOLUSD",1727282325767,6.14e-05,151.85,151.84,54.53329297]
["bitfinex","SOLUSD",1727282327673,0.4229219,151.9,151.84,71.72437697]
["bitfinex","SOLUSD",1727282327964,0.4229219,151.9,151.89,18.61606816]
["bitfinex","SOLUSD",1727282328175,0.4229219,151.9,151.89,42.76004792]
["bitfinex","SOLUSD",1727282328483,0.4229219,151.9,151.89,42.39295216]
["bitfinex","SOLUSD",1727282329465,0.4229219,151.9,151.89,18.61606816]
["bitfinex","SOLUSD",1727282329668,0.4229219,151.9,151.89,18.98317556]
["bitfinex","SOLUSD",1727282330858,0.4229219,151.9,151.89,42.39295216]
["bitfinex","SOLUSD",1727282331751,0.4229219,151.9,151.89,62.39295216]
["bitfinex","SOLUSD",1727282331948,0.4229219,151.9,151.89,62.75939727]
["bitfinex","SOLUSD",1727282332278,2.19e-05,151.9,151.89,62.75939727]
["bitfinex","SOLUSD",1727282332960,2.19e-05,151.9,151.89,62.39295216]
["bitfinex","SOLUSD",1727282333460,2.19e-05,151.9,151.89,62.75922284]
["bitfinex","SOLUSD",1727282334061,0.4229219,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727282334265,0.4229219,151.99,151.98,30.356684]
["bitfinex","SOLUSD",1727282334573,0.4229219,151.99,151.97,12.03236816]
["bitfinex","SOLUSD",1727282336157,0.4229219,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727282336371,0.4229219,151.99,151.98,18.61216816]
["bitfinex","SOLUSD",1727282340367,0.4229219,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727282341280,0.4229219,151.99,151.98,18.61216816]
["bitfinex","SOLUSD",1727282344486,0.4229219,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727282351773,7.0024219,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727282351975,0.4229219,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1727282352170,0.4229219,151.99,151.96,23.0317]
["bitfinex","SOLUSD",1727282352488,0.4229219,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1727282353073,0.4229219,151.99,151.96,16.4514]
["bitfinex","SOLUSD",1727282353074,0.4229219,151.99,151.96,23.0317]
["bitfinex","SOLUSD",1727282353272,0.4229219,151.99,151.96,16.4514]
["bitfinex","SOLUSD",1727282353475,0.4229219,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1727282353995,0.4229219,151.99,151.96,23.0319]
["bitfinex","SOLUSD",1727282354171,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727282354373,6.5953,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1727282354598,6.5953,151.97,151.93,23.036]
["bitfinex","SOLUSD",1727282354767,6.5953,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1727282356278,6.5953,151.97,151.93,23.0363]
["bitfinex","SOLUSD",1727282356484,6.5953,151.97,151.94,6.5815]
["bitfinex","SOLUSD",1727282356671,6.5953,151.97,151.95,6.5809]
["bitfinex","SOLUSD",1727282357197,6.5953,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1727282358064,6.5953,151.97,151.93,23.036]
["bitfinex","SOLUSD",1727282358482,13.1755,151.97,151.93,23.036]
["bitfinex","SOLUSD",1727282358688,15.5579,151.96,151.93,23.036]
["bitfinex","SOLUSD",1727282358869,22.1389,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1727282359070,22.1389,151.96,151.9,16.4574]
["bitfinex","SOLUSD",1727282359276,22.1389,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1727282359797,15.5579,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1727282361209,13.1757,151.97,151.88,6.87630096]
["bitfinex","SOLUSD",1727282361210,6.5953,151.97,151.91,12.03236816]
["bitfinex","SOLUSD",1727282361496,6.5953,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1727282361895,0.4229219,151.99,151.96,16.4514]
["bitfinex","SOLUSD",1727282362484,0.4229219,151.99,151.96,23.0319]
["bitfinex","SOLUSD",1727282363686,0.4229219,151.99,151.96,16.4514]
["bitfinex","SOLUSD",1727282364168,7.0024219,151.99,151.96,16.4514]
["bitfinex","SOLUSD",1727282365302,0.4229219,151.99,151.96,16.4514]
["bitfinex","SOLUSD",1727282365709,0.4229219,151.99,151.96,23.032]
["bitfinex","SOLUSD",1727282365907,0.4229219,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1727282366201,7.0025219,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727282366802,0.4229219,151.99,151.93,16.4542]
["bitfinex","SOLUSD",1727282367100,6.5801,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727282367307,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727282367491,1.64537677,151.95,151.9,16.4573]
["bitfinex","SOLUSD",1727282367809,25.42225734,151.97,151.91,6.5825]
["bitfinex","SOLUSD",1727282368099,6.5808,151.96,151.92,6.5822]
["bitfinex","SOLUSD",1727282368883,23.53427415,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1727282369103,23.53427415,151.95,151.9,16.4573]
["bitfinex","SOLUSD",1727282369402,21.8889,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1727282369585,15.3075,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1727282369997,21.8888,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1727282370278,21.8888,151.95,151.9,23.0404]
["bitfinex","SOLUSD",1727282370490,6.5821,151.93,151.87,16.4606]
["bitfinex","SOLUSD",1727282370697,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1727282370897,12.6067,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1727282371315,12.6067,151.92,151.87,23.045]
["bitfinex","SOLUSD",1727282371885,6.0243,151.92,151.87,23.045]
["bitfinex","SOLUSD",1727282372106,6.5828,151.91,151.87,23.045]
["bitfinex","SOLUSD",1727282372608,12.6069,151.92,151.87,23.045]
["bitfinex","SOLUSD",1727282372782,6.5828,151.91,151.87,23.045]
["bitfinex","SOLUSD",1727282373099,6.0243,151.92,151.87,23.045]
["bitfinex","SOLUSD",1727282373287,12.6068,151.92,151.87,23.045]
["bitfinex","SOLUSD",1727282373993,12.6068,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1727282375741,6.5831,151.91,151.87,23.0451]
["bitfinex","SOLUSD",1727282376592,12.6068,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1727282377187,6.5828,151.91,151.87,23.045]
["bitfinex","SOLUSD",1727282378086,12.6067,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727282378280,6.0243,151.92,151.87,16.4606]
["bitfinex","SOLUSD",1727282378609,6.5829,151.91,151.87,23.0451]
["bitfinex","SOLUSD",1727282379002,6.5833,151.9,151.87,16.4606]
["bitfinex","SOLUSD",1727282379182,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727282382592,6.5828,151.91,151.87,6.5842]
["bitfinex","SOLUSD",1727282384814,6.5833,151.9,151.86,23.0469]
["bitfinex","SOLUSD",1727282385485,6.0243,151.92,151.86,23.0469]
["bitfinex","SOLUSD",1727282385690,6.5829,151.91,151.87,6.5842]
["bitfinex","SOLUSD",1727282387726,6.0243,151.92,151.86,16.4621]
["bitfinex","SOLUSD",1727282388031,6.5833,151.9,151.86,23.0468]
["bitfinex","SOLUSD",1727282389513,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727282389810,30.360984,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1727282390207,6.5841,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1727282390408,15.8213,151.9,151.85,16.4633]
["bitfinex","SOLUSD",1727282390623,22.4046,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727282391706,6.5838,151.89,151.85,23.0486]
["bitfinex","SOLUSD",1727282393721,1.64623866,151.88,151.83,0.2432614]
["bitfinex","SOLUSD",1727282393924,6.5847,151.87,151.83,6.8291614]
["bitfinex","SOLUSD",1727282394110,8.23141692,151.86,151.83,0.2432614]
["bitfinex","SOLUSD",1727282394309,1.64638213,151.88,151.83,0.2432614]
["bitfinex","SOLUSD",1727282394630,23.776884,151.89,151.83,0.2432614]
["bitfinex","SOLUSD",1727282394808,1.64641132,151.87,151.83,0.2432614]
["bitfinex","SOLUSD",1727282395218,6.5849,151.87,151.83,6.8292614]
["bitfinex","SOLUSD",1727282396135,8.23137968,151.86,151.83,6.8292614]
["bitfinex","SOLUSD",1727282396303,6.585,151.86,151.83,0.2432614]
["bitfinex","SOLUSD",1727282396734,6.585,151.86,151.83,6.8294614]
["bitfinex","SOLUSD",1727282397030,30.362684,151.84,151.83,0.2432614]
["bitfinex","SOLUSD",1727282401111,21.8715,151.85,151.83,0.2432614]
["bitfinex","SOLUSD",1727282401311,15.2858,151.85,151.83,0.2432614]
["bitfinex","SOLUSD",1727282401531,6.2318,151.87,151.83,0.2432614]
["bitfinex","SOLUSD",1727282401715,15.8345,151.89,151.83,0.2432614]
["bitfinex","SOLUSD",1727282402035,22.4183,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727282402642,22.4183,151.89,151.84,16.4644]
["bitfinex","SOLUSD",1727282402643,6.5834,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727282404231,6.2966,151.91,151.88,6.5841]
["bitfinex","SOLUSD",1727282404533,6.2966,151.91,151.87,23.0457]
["bitfinex","SOLUSD",1727282404832,12.8795,151.91,151.87,23.0457]
["bitfinex","SOLUSD",1727282405016,15.4979,151.93,151.87,16.4613]
["bitfinex","SOLUSD",1727282406313,25.42270961,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727282407531,32.00520961,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727282408031,30.359384,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727282408346,30.359384,151.92,151.87,16.4613]
["bitfinex","SOLUSD",1727282408518,23.776884,151.9,151.87,16.4613]
["bitfinex","SOLUSD",1727282408717,8.22986017,151.89,151.84,23.05]
["bitfinex","SOLUSD",1727282408918,23.776884,151.88,151.84,23.0499]
["bitfinex","SOLUSD",1727282409230,23.776884,151.88,151.83,0.2432614]
["bitfinex","SOLUSD",1727282409231,8.23086747,151.87,151.83,0.2432614]
["bitfinex","SOLUSD",1727282409838,8.23086747,151.87,151.83,6.8294614]
["bitfinex","SOLUSD",1727282410023,6.5846,151.87,151.83,6.8294614]
["bitfinex","SOLUSD",1727282410345,30.361284,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282410520,30.361284,151.88,151.83,6.8294614]
["bitfinex","SOLUSD",1727282411628,30.361284,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282412138,23.776884,151.88,151.83,0.2432614]
["bitfinex","SOLUSD",1727282412320,23.776884,151.88,151.85,6.5853]
["bitfinex","SOLUSD",1727282412524,23.776884,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1727282412724,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727282414245,6.5831,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1727282414448,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727282414647,1.64616726,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727282414850,6.5842,151.88,151.84,23.0502]
["bitfinex","SOLUSD",1727282415024,1.64638073,151.87,151.83,0.2432614]
["bitfinex","SOLUSD",1727282415233,6.585,151.86,151.83,0.2432614]
["bitfinex","SOLUSD",1727282415535,6.5846,151.87,151.83,0.2432614]
["bitfinex","SOLUSD",1727282415736,23.776884,151.86,151.83,0.2432614]
["bitfinex","SOLUSD",1727282416940,6.0343,151.9,151.83,16.7085614]
["bitfinex","SOLUSD",1727282417143,23.776884,151.89,151.83,16.7085614]
["bitfinex","SOLUSD",1727282418263,23.776884,151.89,151.85,6.585]
["bitfinex","SOLUSD",1727282418549,23.776884,151.87,151.83,16.7085614]
["bitfinex","SOLUSD",1727282418747,6.5855,151.85,151.83,0.2432614]
["bitfinex","SOLUSD",1727282418952,30.362684,151.84,151.83,0.2432614]
["bitfinex","SOLUSD",1727282419647,32.00982472,151.84,151.83,0.2432614]
["bitfinex","SOLUSD",1727282420331,30.362684,151.84,151.83,0.2432614]
["bitfinex","SOLUSD",1727282423533,30.362684,151.84,151.78,0.2432614]
["bitfinex","SOLUSD",1727282423534,50.0,151.73,151.68,0.3155912]
["bitfinex","SOLUSD",1727282423759,30.369184,151.69,151.67,0.1073307]
["bitfinex","SOLUSD",1727282424351,23.776884,151.68,151.67,0.1073307]
["bitfinex","SOLUSD",1727282424554,23.776884,151.7,151.67,0.1073307]
["bitfinex","SOLUSD",1727282424754,23.776884,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1727282424940,30.368784,151.7,151.67,0.1533687]
["bitfinex","SOLUSD",1727282425249,23.776884,151.7,151.67,0.1533687]
["bitfinex","SOLUSD",1727282425559,30.368784,151.7,151.67,0.1533687]
["bitfinex","SOLUSD",1727282425739,46.2513,151.77,151.67,0.1533687]
["bitfinex","SOLUSD",1727282425740,30.369684,151.68,151.67,0.1533687]
["bitfinex","SOLUSD",1727282432256,6.5946,151.64,151.58,23.8151213]
["bitfinex","SOLUSD",1727282432765,23.776884,151.63,151.58,23.8151213]
["bitfinex","SOLUSD",1727282434567,23.776884,151.63,151.58,17.2181213]
["bitfinex","SOLUSD",1727282434858,8.2443733,151.62,151.58,17.2181213]
["bitfinex","SOLUSD",1727282436759,6.5954,151.62,151.58,17.2181213]
["bitfinex","SOLUSD",1727282437372,23.776884,151.61,151.58,17.2181213]
["bitfinex","SOLUSD",1727282437662,8.24509251,151.61,151.58,0.5682213]
["bitfinex","SOLUSD",1727282438566,1.64919251,151.61,151.58,0.5682213]
["bitfinex","SOLUSD",1727282438772,6.88232094,151.67,151.58,0.5682213]
["bitfinex","SOLUSD",1727282439066,6.5945,151.64,151.6,16.4901]
["bitfinex","SOLUSD",1727282439263,6.5954,151.62,151.58,0.5682213]
["bitfinex","SOLUSD",1727282439859,6.5959,151.61,151.58,0.5682213]
["bitfinex","SOLUSD",1727282441176,30.373584,151.59,151.58,0.5682213]
["bitfinex","SOLUSD",1727282441346,6.5954,151.62,151.58,0.5682213]
["bitfinex","SOLUSD",1727282441541,23.776884,151.62,151.58,7.1649213]
["bitfinex","SOLUSD",1727282441844,30.372284,151.62,151.58,7.1649213]
["bitfinex","SOLUSD",1727282443073,23.776884,151.62,151.58,7.1649213]
["bitfinex","SOLUSD",1727282445376,39.1375,151.72,151.59,16.4912]
["bitfinex","SOLUSD",1727282445550,6.595,151.63,151.59,23.0876]
["bitfinex","SOLUSD",1727282446460,23.776884,151.67,151.58,0.5682213]
["bitfinex","SOLUSD",1727282446772,6.5954,151.62,151.58,7.1653213]
["bitfinex","SOLUSD",1727282447772,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727282448078,6.5955,151.62,151.58,23.6576213]
["bitfinex","SOLUSD",1727282448280,23.776884,151.67,151.58,23.6576213]
["bitfinex","SOLUSD",1727282448463,6.5934,151.67,151.63,6.5947]
["bitfinex","SOLUSD",1727282448667,6.5934,151.67,151.62,32.3891]
["bitfinex","SOLUSD",1727282448851,6.5936,151.67,151.62,38.9842]
["bitfinex","SOLUSD",1727282449750,32.01925164,151.66,151.62,38.9842]
["bitfinex","SOLUSD",1727282450066,23.776884,151.66,151.62,32.3891]
["bitfinex","SOLUSD",1727282450373,30.370684,151.66,151.62,32.3891]
["bitfinex","SOLUSD",1727282450566,1.64871737,151.65,151.62,32.3891]
["bitfinex","SOLUSD",1727282450751,30.370684,151.66,151.62,32.3891]
["bitfinex","SOLUSD",1727282450946,30.370684,151.66,151.62,38.9843]
["bitfinex","SOLUSD",1727282451356,23.776884,151.66,151.62,38.9843]
["bitfinex","SOLUSD",1727282451556,23.776884,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1727282452364,23.776884,151.66,151.62,38.9844]
["bitfinex","SOLUSD",1727282452560,25.42554731,151.66,151.62,32.3891]
["bitfinex","SOLUSD",1727282453057,1.64872042,151.65,151.62,32.3891]
["bitfinex","SOLUSD",1727282453368,30.370784,151.66,151.62,38.9844]
["bitfinex","SOLUSD",1727282453968,23.776884,151.66,151.62,38.9844]
["bitfinex","SOLUSD",1727282454755,30.370584,151.66,151.62,38.9844]
["bitfinex","SOLUSD",1727282455556,6.5933,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727282455790,1.64858363,151.66,151.63,6.5948]
["bitfinex","SOLUSD",1727282456877,6.5933,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727282457575,23.776884,151.7,151.62,32.3891]
["bitfinex","SOLUSD",1727282457771,6.5931,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727282458289,1.64847644,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1727282458478,6.5937,151.66,151.62,38.9844]
["bitfinex","SOLUSD",1727282459563,23.776884,151.68,151.62,38.9844]
["bitfinex","SOLUSD",1727282459763,23.776884,151.65,151.62,15.9012]
["bitfinex","SOLUSD",1727282459968,30.371084,151.65,151.62,15.9012]
["bitfinex","SOLUSD",1727282460284,1.64882316,151.64,151.62,15.9012]
["bitfinex","SOLUSD",1727282460580,1.64882845,151.64,151.59,23.1485]
["bitfinex","SOLUSD",1727282460782,23.776884,151.65,151.59,23.1485]
["bitfinex","SOLUSD",1727282460960,6.5947,151.64,151.6,6.596]
["bitfinex","SOLUSD",1727282465383,6.595,151.63,151.59,29.745]
["bitfinex","SOLUSD",1727282465815,6.5955,151.62,151.58,23.5995213]
["bitfinex","SOLUSD",1727282465965,6.5954,151.62,151.58,23.5992213]
["bitfinex","SOLUSD",1727282466476,6.5951,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1727282466676,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1727282467670,6.595,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1727282468188,23.776884,151.63,151.58,17.0024213]
["bitfinex","SOLUSD",1727282468376,6.5963,151.6,151.58,17.0024213]
["bitfinex","SOLUSD",1727282469092,6.5963,151.6,151.58,0.5682213]
["bitfinex","SOLUSD",1727282469387,25.42624409,151.59,151.58,0.5682213]
["bitfinex","SOLUSD",1727282469999,23.776884,151.59,151.58,0.5682213]
["bitfinex","SOLUSD",1727282473671,30.373584,151.59,151.58,0.5682213]
["bitfinex","SOLUSD",1727282474293,16.4865,151.64,151.58,0.5682213]
["bitfinex","SOLUSD",1727282474504,23.776884,151.61,151.58,0.5682213]
["bitfinex","SOLUSD",1727282474670,30.372784,151.61,151.58,0.5682213]
["bitfinex","SOLUSD",1727282475279,23.776884,151.59,151.58,0.5682213]
["bitfinex","SOLUSD",1727282477865,16.4865,151.64,151.58,0.5682213]
["bitfinex","SOLUSD",1727282478069,6.5959,151.61,151.58,0.5682213]
["bitfinex","SOLUSD",1727282483079,6.5945,151.65,151.58,0.5682213]
["bitfinex","SOLUSD",1727282483381,6.595,151.63,151.59,39.6493]
["bitfinex","SOLUSD",1727282483776,6.5954,151.62,151.59,39.6493]
["bitfinex","SOLUSD",1727282484095,6.5954,151.62,151.59,33.0527]
["bitfinex","SOLUSD",1727282486705,6.5951,151.63,151.59,39.6494]
["bitfinex","SOLUSD",1727282487702,23.776884,151.61,151.59,33.0527]
["bitfinex","SOLUSD",1727282488073,30.372684,151.61,151.59,16.5616]
["bitfinex","SOLUSD",1727282488278,30.372684,151.61,151.58,0.6530915]
["bitfinex","SOLUSD",1727282488598,23.776884,151.59,151.58,0.6530915]
["bitfinex","SOLUSD",1727282490379,6.596,151.61,151.58,0.6530915]
["bitfinex","SOLUSD",1727282491906,23.776884,151.61,151.58,7.2501915]
["bitfinex","SOLUSD",1727282492399,6.5955,151.62,151.58,7.2501915]
["bitfinex","SOLUSD",1727282492705,23.776884,151.64,151.58,0.6530915]
["bitfinex","SOLUSD",1727282492884,23.776884,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727282493083,23.776884,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727282493283,6.5956,151.62,151.58,23.7426915]
["bitfinex","SOLUSD",1727282494207,6.0956,151.62,151.58,23.7426915]
["bitfinex","SOLUSD",1727282497403,23.776884,151.64,151.58,17.1456915]
["bitfinex","SOLUSD",1727282497619,6.5951,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1727282497915,6.5954,151.62,151.59,6.5964]
["bitfinex","SOLUSD",1727282498409,23.776884,151.64,151.58,17.1456915]
["bitfinex","SOLUSD",1727282498596,6.5943,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727282499317,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727282499484,6.5945,151.64,151.61,15.1317]
["bitfinex","SOLUSD",1727282501710,8.07770402,151.69,151.61,15.3586195]
["bitfinex","SOLUSD",1727282501711,6.5954,151.62,151.61,15.3586195]
["bitfinex","SOLUSD",1727282501890,30.372284,151.62,151.61,0.2269195]
["bitfinex","SOLUSD",1727282503515,6.5942,151.65,151.61,6.8227195]
["bitfinex","SOLUSD",1727282503710,6.5937,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727282504391,6.5935,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1727282504594,6.5937,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1727282505093,6.5929,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1727282505296,6.5925,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1727282505698,6.5929,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1727282506816,6.5924,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1727282507188,23.776884,151.68,151.65,6.5941]
["bitfinex","SOLUSD",1727282509218,23.776884,151.69,151.66,21.6978]
["bitfinex","SOLUSD",1727282509596,39.3135,151.75,151.66,15.1043]
["bitfinex","SOLUSD",1727282509903,6.5916,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1727282511520,32.01729458,151.7,151.66,31.5881]
["bitfinex","SOLUSD",1727282511707,30.369184,151.7,151.66,31.5881]
["bitfinex","SOLUSD",1727282512326,30.369184,151.7,151.66,38.1816]
["bitfinex","SOLUSD",1727282512699,23.776884,151.74,151.66,31.5881]
["bitfinex","SOLUSD",1727282512904,23.776884,151.74,151.67,6.5931]
["bitfinex","SOLUSD",1727282512905,6.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727282513612,23.776884,151.74,151.66,31.5881]
["bitfinex","SOLUSD",1727282513820,16.4718,151.78,151.69,6.5923]
["bitfinex","SOLUSD",1727282514008,6.5905,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727282514317,6.5905,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1727282514531,16.4718,151.78,151.67,6.6428]
["bitfinex","SOLUSD",1727282514826,6.5898,151.75,151.71,6.5912]
["bitfinex","SOLUSD",1727282515130,6.5898,151.75,151.7,23.071]
["bitfinex","SOLUSD",1727282515502,16.4718,151.78,151.7,23.071]
["bitfinex","SOLUSD",1727282515704,6.5902,151.74,151.7,23.071]
["bitfinex","SOLUSD",1727282517505,6.589,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1727282517822,6.5894,151.76,151.72,23.0682]
["bitfinex","SOLUSD",1727282519607,6.5898,151.75,151.72,16.4773]
["bitfinex","SOLUSD",1727282519823,30.366684,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727282520342,30.366684,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1727282520923,30.366684,151.75,151.69,16.4802]
["bitfinex","SOLUSD",1727282521127,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727282521718,30.366684,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727282523410,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727282525032,16.4704,151.79,151.71,16.4784]
["bitfinex","SOLUSD",1727282525327,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727282526834,6.8538035,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727282527225,0.2661035,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1727282527613,0.2661035,151.8,151.78,6.5881]
["bitfinex","SOLUSD",1727282527814,0.2661035,151.8,151.77,16.4718]
["bitfinex","SOLUSD",1727282528026,0.2661035,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727282529223,0.2661035,151.8,151.78,6.5883]
["bitfinex","SOLUSD",1727282529427,0.2661035,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727282529914,0.2661035,151.8,151.79,28.7152]
["bitfinex","SOLUSD",1727282530115,0.2661035,151.8,151.79,48.7152]
["bitfinex","SOLUSD",1727282530938,0.2465115,151.85,151.83,6.5858]
["bitfinex","SOLUSD",1727282531537,0.2465115,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727282538534,0.2465115,151.85,151.8,20.0]
["bitfinex","SOLUSD",1727282538743,0.2465115,151.85,151.83,16.4655]
["bitfinex","SOLUSD",1727282538923,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282540245,0.2465115,151.85,151.83,23.0517]
["bitfinex","SOLUSD",1727282540867,6.8320115,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1727282541054,6.5861,151.84,151.8,23.056]
["bitfinex","SOLUSD",1727282545557,6.586,151.84,151.8,16.4686]
["bitfinex","SOLUSD",1727282545860,6.586,151.84,151.8,23.056]
["bitfinex","SOLUSD",1727282546055,0.2465115,151.85,151.8,23.056]
["bitfinex","SOLUSD",1727282546355,6.8322115,151.85,151.8,23.056]
["bitfinex","SOLUSD",1727282546727,6.8322115,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727282547133,6.5863,151.83,151.8,16.4686]
["bitfinex","SOLUSD",1727282547531,6.5859,151.84,151.8,23.0561]
["bitfinex","SOLUSD",1727282547733,6.8320115,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727282550253,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282553156,0.2465115,151.85,151.82,44.80942326]
["bitfinex","SOLUSD",1727282553450,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282556258,0.2465115,151.85,151.84,26.5858]
["bitfinex","SOLUSD",1727282560041,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282560745,0.2465115,151.85,151.84,26.5858]
["bitfinex","SOLUSD",1727282573066,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282574761,0.2465115,151.85,151.84,26.5858]
["bitfinex","SOLUSD",1727282581064,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282582774,0.2465115,151.85,151.84,18.59488354]
["bitfinex","SOLUSD",1727282583480,0.2465115,151.85,151.84,38.59488354]
["bitfinex","SOLUSD",1727282596093,1.15e-05,151.85,151.84,38.59488354]
["bitfinex","SOLUSD",1727282596285,1.15e-05,151.85,151.84,62.37176754]
["bitfinex","SOLUSD",1727282596488,0.426172,151.9,151.89,26.5837]
["bitfinex","SOLUSD",1727282596691,0.426172,151.9,151.89,38.59278354]
["bitfinex","SOLUSD",1727282597290,0.426172,151.9,151.89,26.5837]
["bitfinex","SOLUSD",1727282597500,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282597676,0.426172,151.9,151.88,23.0434]
["bitfinex","SOLUSD",1727282597884,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282598072,0.426172,151.9,151.88,16.4597]
["bitfinex","SOLUSD",1727282600486,0.426172,151.9,151.88,23.0438]
["bitfinex","SOLUSD",1727282601779,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282605602,0.426172,151.9,151.85,16.4627]
["bitfinex","SOLUSD",1727282605779,2.07220507,151.9,151.85,16.4627]
["bitfinex","SOLUSD",1727282606097,2.07220507,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727282606781,0.426172,151.9,151.85,16.4627]
["bitfinex","SOLUSD",1727282607095,0.426172,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727282608300,7.009472,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727282608799,7.009472,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727282609816,0.426172,151.9,151.85,16.4627]
["bitfinex","SOLUSD",1727282609982,6.5838,151.89,151.85,16.4627]
["bitfinex","SOLUSD",1727282610183,1.64616389,151.88,151.85,23.048]
["bitfinex","SOLUSD",1727282610679,6.5838,151.89,151.85,23.048]
["bitfinex","SOLUSD",1727282611095,23.776884,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1727282611392,23.776884,151.89,151.85,16.4627]
["bitfinex","SOLUSD",1727282611600,30.360584,151.89,151.85,23.0479]
["bitfinex","SOLUSD",1727282613491,23.776884,151.89,151.82,16.466]
["bitfinex","SOLUSD",1727282613698,6.5842,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1727282613891,1.64621707,151.88,151.83,6.586]
["bitfinex","SOLUSD",1727282614202,23.776884,151.89,151.84,6.5856]
["bitfinex","SOLUSD",1727282614407,30.360684,151.89,151.82,16.466]
["bitfinex","SOLUSD",1727282614583,23.776884,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727282615404,30.360684,151.89,151.84,16.4641]
["bitfinex","SOLUSD",1727282615596,30.360684,151.89,151.84,23.0498]
["bitfinex","SOLUSD",1727282616000,23.776884,151.89,151.84,23.0498]
["bitfinex","SOLUSD",1727282616304,23.776884,151.87,151.84,23.0498]
["bitfinex","SOLUSD",1727282619709,28.883172,151.9,151.84,16.4641]
["bitfinex","SOLUSD",1727282619892,28.883172,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727282621189,23.776884,151.89,151.86,6.5847]
["bitfinex","SOLUSD",1727282622306,22.299572,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727282622810,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282624215,0.426172,151.9,151.85,16.463]
["bitfinex","SOLUSD",1727282624411,0.426172,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727282625297,30.786356,151.9,151.85,23.0481]
["bitfinex","SOLUSD",1727282625495,24.203056,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1727282626115,24.203056,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727282626684,0.426172,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727282628716,0.426172,151.9,151.88,6.584]
["bitfinex","SOLUSD",1727282630191,0.426172,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727282631611,0.426172,151.9,151.88,6.5841]
["bitfinex","SOLUSD",1727282633014,0.426172,151.9,151.87,16.4612]
["bitfinex","SOLUSD",1727282633219,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282634620,0.426172,151.9,151.88,6.5839]
["bitfinex","SOLUSD",1727282638403,0.426172,151.9,151.87,16.4612]
["bitfinex","SOLUSD",1727282638606,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282644108,0.426172,151.9,151.87,23.0455]
["bitfinex","SOLUSD",1727282648431,0.426172,151.9,151.81,15.7736]
["bitfinex","SOLUSD",1727282648604,0.426172,151.9,151.81,27.78268354]
["bitfinex","SOLUSD",1727282648911,6.585,151.86,151.81,27.78268354]
["bitfinex","SOLUSD",1727282650334,6.585,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1727282650519,6.585,151.86,151.83,20.0]
["bitfinex","SOLUSD",1727282651018,6.585,151.86,151.82,20.0]
["bitfinex","SOLUSD",1727282651228,6.585,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727282652051,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727282652425,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282653460,6.5845,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1727282653627,6.5845,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282653831,6.5846,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1727282654919,6.5844,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282658928,0.426172,151.9,151.83,16.4655]
["bitfinex","SOLUSD",1727282659129,6.5841,151.88,151.85,6.5853]
["bitfinex","SOLUSD",1727282659434,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727282660729,6.5838,151.89,151.85,23.0487]
["bitfinex","SOLUSD",1727282661341,0.426172,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1727282661859,7.009572,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727282664844,0.426172,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727282665047,7.009472,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727282669766,0.426172,151.9,151.87,6.5843]
["bitfinex","SOLUSD",1727282669943,7.009372,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727282670855,7.009372,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1727282670856,0.426172,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1727282671053,6.5838,151.89,151.85,23.0485]
["bitfinex","SOLUSD",1727282671456,0.426172,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727282671457,7.009472,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727282672677,0.426172,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1727282672966,6.5838,151.89,151.85,23.0484]
["bitfinex","SOLUSD",1727282678976,7.009572,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1727282680052,0.426172,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1727282680254,6.5838,151.89,151.85,23.0487]
["bitfinex","SOLUSD",1727282681476,0.426172,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1727282681873,2.07212022,151.9,151.82,16.4659]
["bitfinex","SOLUSD",1727282682074,2.07212022,151.9,151.83,6.5861]
["bitfinex","SOLUSD",1727282682075,6.5846,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1727282683497,6.5846,151.87,151.82,16.4659]
["bitfinex","SOLUSD",1727282683498,6.543572,151.9,151.82,16.4659]
["bitfinex","SOLUSD",1727282683675,6.5843,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282683989,6.543572,151.9,151.82,16.4659]
["bitfinex","SOLUSD",1727282684187,6.5846,151.87,151.83,6.586]
["bitfinex","SOLUSD",1727282686283,6.5851,151.86,151.82,23.0525]
["bitfinex","SOLUSD",1727282686653,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727282691465,23.776884,151.89,151.82,16.4659]
["bitfinex","SOLUSD",1727282691665,6.5845,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1727282692366,6.5845,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1727282692999,23.776884,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727282693289,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282693469,6.543572,151.9,151.82,20.0]
["bitfinex","SOLUSD",1727282693663,6.5841,151.88,151.84,16.4644]
["bitfinex","SOLUSD",1727282693894,6.5841,151.88,151.84,23.0499]
["bitfinex","SOLUSD",1727282696167,6.5888,151.78,151.73,0.2465115]
["bitfinex","SOLUSD",1727282696372,1.64727314,151.84,151.73,12.25559504]
["bitfinex","SOLUSD",1727282696568,23.776884,151.83,151.74,6.89201911]
["bitfinex","SOLUSD",1727282696786,6.5876,151.8,151.74,12.00908354]
["bitfinex","SOLUSD",1727282697570,6.5876,151.8,151.75,20.0]
["bitfinex","SOLUSD",1727282698371,6.5876,151.8,151.75,26.5896]
["bitfinex","SOLUSD",1727282698576,6.587,151.82,151.75,26.5896]
["bitfinex","SOLUSD",1727282698782,6.5872,151.81,151.75,26.5896]
["bitfinex","SOLUSD",1727282699182,23.776884,151.83,151.74,20.0]
["bitfinex","SOLUSD",1727282699495,6.5879,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727282699872,23.776884,151.83,151.74,32.00908354]
["bitfinex","SOLUSD",1727282700095,6.5871,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1727282700594,6.5863,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1727282702096,8.78460037,151.84,151.74,43.1141]
["bitfinex","SOLUSD",1727282702097,1.64670343,151.82,151.74,43.1141]
["bitfinex","SOLUSD",1727282702593,6.5882,151.79,151.74,43.1141]
["bitfinex","SOLUSD",1727282702791,6.5876,151.8,151.74,36.5244]
["bitfinex","SOLUSD",1727282702992,6.5876,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1727282704096,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727282707395,6.5881,151.79,151.74,59.5891]
["bitfinex","SOLUSD",1727282708204,23.776884,151.83,151.77,16.4722]
["bitfinex","SOLUSD",1727282708505,23.776884,151.85,151.77,16.4722]
["bitfinex","SOLUSD",1727282708689,23.776884,151.85,151.75,12.00908354]
["bitfinex","SOLUSD",1727282708898,6.5864,151.83,151.79,23.0574]
["bitfinex","SOLUSD",1727282709586,16.4621,151.87,151.75,12.00908354]
["bitfinex","SOLUSD",1727282709798,6.5868,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727282709987,6.5864,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1727282711106,23.776884,151.81,151.76,16.4726]
["bitfinex","SOLUSD",1727282712206,23.776884,151.82,151.74,43.1143]
["bitfinex","SOLUSD",1727282712405,6.5881,151.79,151.74,43.1143]
["bitfinex","SOLUSD",1727282712587,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727282713384,23.776884,151.82,151.74,36.5244]
["bitfinex","SOLUSD",1727282713583,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727282715479,6.5883,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727282716999,6.5879,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727282717494,6.588,151.79,151.75,23.0638]
["bitfinex","SOLUSD",1727282718707,23.776884,151.82,151.75,16.4742]
["bitfinex","SOLUSD",1727282718708,1.6471394,151.81,151.75,16.4742]
["bitfinex","SOLUSD",1727282718887,6.5885,151.78,151.75,16.4742]
["bitfinex","SOLUSD",1727282719211,6.589,151.77,151.74,16.5244]
["bitfinex","SOLUSD",1727282719704,6.589,151.77,151.73,13.3668115]
["bitfinex","SOLUSD",1727282719705,6.5892,151.77,151.73,6.8371115]
["bitfinex","SOLUSD",1727282719906,16.4681,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1727282719907,23.776884,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1727282720098,6.5884,151.78,151.74,16.475]
["bitfinex","SOLUSD",1727282720308,6.5884,151.78,151.74,23.0649]
["bitfinex","SOLUSD",1727282720491,6.5882,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727282722713,8.56409373,151.83,151.74,16.475]
["bitfinex","SOLUSD",1727282722904,6.5868,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727282723084,13.7543,151.86,151.79,6.5876]
["bitfinex","SOLUSD",1727282723085,6.586,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1727282723292,13.7543,151.86,151.79,6.5876]
["bitfinex","SOLUSD",1727282723589,6.5866,151.83,151.78,23.0588]
["bitfinex","SOLUSD",1727282723988,6.5868,151.82,151.78,23.0588]
["bitfinex","SOLUSD",1727282724211,6.5877,151.8,151.76,21.7414]
["bitfinex","SOLUSD",1727282724507,6.5877,151.8,151.76,15.1523]
["bitfinex","SOLUSD",1727282724813,7.1379,151.86,151.73,0.2465115]
["bitfinex","SOLUSD",1727282724814,25.423952,151.84,151.73,0.2465115]
["bitfinex","SOLUSD",1727282725012,25.423952,151.84,151.73,6.8370115]
["bitfinex","SOLUSD",1727282725013,6.5889,151.77,151.73,6.8370115]
["bitfinex","SOLUSD",1727282725417,6.5886,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727282725599,23.776884,151.81,151.73,0.2465115]
["bitfinex","SOLUSD",1727282725806,6.5873,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727282726005,6.5873,151.81,151.76,23.062]
["bitfinex","SOLUSD",1727282726509,6.5882,151.79,151.76,16.4728]
["bitfinex","SOLUSD",1727282726693,6.5877,151.8,151.76,16.4728]
["bitfinex","SOLUSD",1727282727398,6.5877,151.8,151.76,23.0618]
["bitfinex","SOLUSD",1727282728301,1.64711772,151.82,151.76,16.4728]
["bitfinex","SOLUSD",1727282728498,6.588,151.79,151.76,16.4728]
["bitfinex","SOLUSD",1727282729494,6.588,151.79,151.73,0.2465115]
["bitfinex","SOLUSD",1727282729495,6.0996,151.75,151.73,0.2465115]
["bitfinex","SOLUSD",1727282729698,6.0996,151.75,151.61,31.5855]
["bitfinex","SOLUSD",1727282729699,30.368784,151.7,151.61,31.5855]
["bitfinex","SOLUSD",1727282729905,30.368784,151.7,151.62,6.595]
["bitfinex","SOLUSD",1727282730713,30.368784,151.7,151.63,6.5949]
["bitfinex","SOLUSD",1727282733020,12.40990862,151.75,151.68,6.5928]
["bitfinex","SOLUSD",1727282733224,6.5912,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727282733804,6.5919,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1727282734704,30.368784,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1727282734916,30.368784,151.7,151.65,23.0786]
["bitfinex","SOLUSD",1727282735319,30.368784,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1727282735500,12.40990862,151.75,151.65,16.4846]
["bitfinex","SOLUSD",1727282735703,6.5912,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1727282735917,8.24008148,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727282736223,6.5919,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727282736403,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727282736609,6.5919,151.7,151.65,23.0786]
["bitfinex","SOLUSD",1727282736813,30.368784,151.7,151.65,23.0786]
["bitfinex","SOLUSD",1727282738397,24.43357026,151.75,151.65,16.4846]
["bitfinex","SOLUSD",1727282738605,6.5915,151.71,151.67,6.593]
["bitfinex","SOLUSD",1727282739724,1.64809995,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1727282740024,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727282740614,8.24007363,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1727282740811,6.5919,151.7,151.65,23.0784]
["bitfinex","SOLUSD",1727282741122,30.368784,151.7,151.64,0.2465115]
["bitfinex","SOLUSD",1727282741527,30.368784,151.7,151.64,6.8409115]
["bitfinex","SOLUSD",1727282741821,30.368784,151.7,151.64,0.2465115]
["bitfinex","SOLUSD",1727282742729,30.368784,151.7,151.64,6.8406115]
["bitfinex","SOLUSD",1727282743033,30.368784,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727282743934,30.368784,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727282746315,6.5913,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727282748553,23.776884,151.74,151.68,15.2472]
["bitfinex","SOLUSD",1727282748714,6.5907,151.73,151.69,6.8388115]
["bitfinex","SOLUSD",1727282749239,23.776884,151.75,151.69,0.2465115]
["bitfinex","SOLUSD",1727282749434,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727282749619,6.5902,151.74,151.7,16.4796]
["bitfinex","SOLUSD",1727282750124,8.23801648,151.74,151.7,23.0715]
["bitfinex","SOLUSD",1727282750738,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727282753236,24.88376768,151.79,151.7,16.4796]
["bitfinex","SOLUSD",1727282753436,6.5897,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727282753733,23.776884,151.78,151.7,16.4796]
["bitfinex","SOLUSD",1727282753943,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727282754233,6.589,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1727282755328,6.5885,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1727282756127,6.5885,151.78,151.74,22.6436]
["bitfinex","SOLUSD",1727282759744,23.776884,151.81,151.74,32.5291]
["bitfinex","SOLUSD",1727282759944,16.7105115,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1727282760128,6.587,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727282760333,16.7105115,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1727282760535,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727282762527,6.5872,151.81,151.76,16.4731]
["bitfinex","SOLUSD",1727282762528,14.587,151.82,151.78,6.5882]
["bitfinex","SOLUSD",1727282763350,8.0,151.82,151.76,16.4731]
["bitfinex","SOLUSD",1727282763655,14.5867,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727282763828,8.0,151.82,151.8,6.5874]
["bitfinex","SOLUSD",1727282764029,8.0,151.82,151.8,22.4681]
["bitfinex","SOLUSD",1727282764232,8.0,151.82,151.8,32.3492]
["bitfinex","SOLUSD",1727282764467,8.0,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1727282767234,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727282769358,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727282776070,0.426172,151.9,151.89,49.7812]
["bitfinex","SOLUSD",1727282776563,0.2465115,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727282778555,0.2465115,151.94,151.93,26.5819]
["bitfinex","SOLUSD",1727282782740,0.2465115,151.94,151.92,16.4554]
["bitfinex","SOLUSD",1727282782942,0.2465115,151.94,151.89,23.1975]
["bitfinex","SOLUSD",1727282783140,0.2465115,151.94,151.89,39.656]
["bitfinex","SOLUSD",1727282783360,0.2465115,151.94,151.91,6.5825]
["bitfinex","SOLUSD",1727282783550,0.2465115,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727282784541,0.2465115,151.94,151.92,6.5822]
["bitfinex","SOLUSD",1727282784746,0.2465115,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727282789755,0.2465115,151.94,151.91,16.4563]
["bitfinex","SOLUSD",1727282789959,0.2465115,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727282791472,0.2465115,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1727282792256,0.2465115,151.94,151.91,23.0389]
["bitfinex","SOLUSD",1727282792677,0.2465115,151.94,151.92,6.5822]
["bitfinex","SOLUSD",1727282792888,0.2465115,151.94,151.89,23.1975]
["bitfinex","SOLUSD",1727282793490,0.2465115,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1727282793677,6.8283115,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1727282794274,6.8283115,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727282794475,0.2465115,151.94,151.88,16.4598]
["bitfinex","SOLUSD",1727282794691,0.2465115,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1727282795669,0.2465115,151.94,151.9,23.0409]
["bitfinex","SOLUSD",1727282796180,0.2465115,151.94,151.9,16.4577]
["bitfinex","SOLUSD",1727282796369,6.8284115,151.94,151.9,16.4577]
["bitfinex","SOLUSD",1727282797288,0.2465115,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1727282797470,0.2465115,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727282797973,0.2465115,151.94,151.92,16.4556]
["bitfinex","SOLUSD",1727282798791,0.2465115,151.94,151.86,20.0]
["bitfinex","SOLUSD",1727282798974,6.8281115,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727282800783,6.5828,151.91,151.86,16.4618]
["bitfinex","SOLUSD",1727282800971,6.5833,151.9,151.86,23.0465]
["bitfinex","SOLUSD",1727282802977,1.64603423,151.89,151.8,6.5982]
["bitfinex","SOLUSD",1727282803180,6.5859,151.84,151.79,16.4691]
["bitfinex","SOLUSD",1727282803382,1.64661272,151.83,151.78,0.2465115]
["bitfinex","SOLUSD",1727282803582,6.588,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282803781,25.4238216,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282804004,6.5873,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282804202,6.588,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282804500,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282804688,6.5872,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282804893,30.363584,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282805099,6.5867,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282805598,1.64695622,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282806402,6.5867,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282806589,1.64697844,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282807087,6.5867,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282807283,6.5859,151.84,151.78,6.8347115]
["bitfinex","SOLUSD",1727282807699,6.5859,151.84,151.78,0.2465115]
["bitfinex","SOLUSD",1727282808007,30.362284,151.85,151.79,6.5878]
["bitfinex","SOLUSD",1727282808192,30.361984,151.86,151.79,16.4692]
["bitfinex","SOLUSD",1727282808385,6.5851,151.86,151.79,16.4692]
["bitfinex","SOLUSD",1727282808685,6.5851,151.86,151.8,6.5875]
["bitfinex","SOLUSD",1727282811200,1.6466122,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727282811397,6.586,151.84,151.79,23.0571]
["bitfinex","SOLUSD",1727282811709,1.6467892,151.83,151.79,16.4692]
["bitfinex","SOLUSD",1727282812004,6.586,151.84,151.79,16.4692]
["bitfinex","SOLUSD",1727282813773,6.586,151.84,151.79,23.0572]
["bitfinex","SOLUSD",1727282813973,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727282814201,30.361984,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727282815697,23.776884,151.9,151.81,16.4675]
["bitfinex","SOLUSD",1727282815880,23.776884,151.9,151.83,16.4652]
["bitfinex","SOLUSD",1727282816084,6.5844,151.88,151.83,23.0514]
["bitfinex","SOLUSD",1727282816996,23.776884,151.9,151.83,16.4652]
["bitfinex","SOLUSD",1727282817299,6.5846,151.87,151.83,16.4652]
["bitfinex","SOLUSD",1727282817979,6.5846,151.87,151.83,23.0515]
["bitfinex","SOLUSD",1727282819888,6.5846,151.87,151.83,16.4652]
["bitfinex","SOLUSD",1727282821205,6.5846,151.87,151.8,15.6521]
["bitfinex","SOLUSD",1727282821206,1.64635564,151.86,151.8,15.6521]
["bitfinex","SOLUSD",1727282821509,6.5861,151.84,151.8,15.6521]
["bitfinex","SOLUSD",1727282821718,1.64673264,151.83,151.8,15.6521]
["bitfinex","SOLUSD",1727282822700,6.5861,151.84,151.8,15.6521]
["bitfinex","SOLUSD",1727282822902,23.776884,151.87,151.8,15.6521]
["bitfinex","SOLUSD",1727282823090,6.5855,151.85,151.8,22.2394]
["bitfinex","SOLUSD",1727282823286,23.776884,151.9,151.81,16.4676]
["bitfinex","SOLUSD",1727282823499,6.5836,151.9,151.84,6.5854]
["bitfinex","SOLUSD",1727282823702,6.5838,151.89,151.8,34.40338238]
["bitfinex","SOLUSD",1727282823906,6.5838,151.89,151.85,16.4633]
["bitfinex","SOLUSD",1727282824092,15.8075,151.91,151.8,34.40338238]
["bitfinex","SOLUSD",1727282824407,1.64635465,151.9,151.82,23.0527]
["bitfinex","SOLUSD",1727282824601,6.5846,151.87,151.82,23.0527]
["bitfinex","SOLUSD",1727282826126,6.5846,151.87,151.82,16.4661]
["bitfinex","SOLUSD",1727282826413,23.776884,151.9,151.82,16.4661]
["bitfinex","SOLUSD",1727282826910,6.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282827105,1.64635155,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727282827404,6.5851,151.86,151.82,16.4661]
["bitfinex","SOLUSD",1727282827611,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727282828017,1.64668966,151.84,151.79,22.5017]
["bitfinex","SOLUSD",1727282828197,1.64668966,151.84,151.78,0.2465115]
["bitfinex","SOLUSD",1727282828391,6.5879,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282828587,1.6471637,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282828997,25.4240477,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282829291,6.5872,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282829692,32.0119628,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282830018,30.364784,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282830809,6.5872,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282831314,33.91950478,151.84,151.78,0.2465115]
["bitfinex","SOLUSD",1727282831315,30.364784,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282834096,6.5879,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282834828,30.364884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282836925,127.62065797,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282837214,36.372684,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282838634,30.364884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282839013,32.01260772,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282841530,30.364884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282841727,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282842212,1.64734558,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282842618,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282843001,23.776884,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282843205,23.776884,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282843413,1.64734591,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282843812,8.23534591,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282844737,1.64734591,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282846018,8.23534591,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282846545,6.588,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282847528,6.587,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282847821,1.64718352,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282848131,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282850313,1.64730152,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282850816,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282851213,23.776884,151.83,151.78,0.2465115]
["bitfinex","SOLUSD",1727282851537,6.5869,151.82,151.78,6.8348115]
["bitfinex","SOLUSD",1727282851925,6.5869,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282852110,8.23434014,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282853011,1.64720596,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282853437,8.23480596,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282853734,1.64720775,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282853936,1.64719775,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282855030,6.588,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282855238,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282855914,23.776884,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282855915,6.5874,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282856532,1.647168,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282857343,23.776884,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282857639,6.5872,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282859629,23.776884,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282859827,6.5876,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282860341,6.5873,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282860842,1.64718178,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282861348,6.5879,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282862442,6.5868,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282862637,8.2344894,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282862819,6.5874,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282863227,6.5876,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282864552,6.5872,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282865443,1.64724754,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282865645,6.5871,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282866246,1.64710266,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282866544,16.4655,151.84,151.78,0.2465115]
["bitfinex","SOLUSD",1727282866748,6.5868,151.82,151.78,6.8349115]
["bitfinex","SOLUSD",1727282867126,1.6470653,151.81,151.78,6.8349115]
["bitfinex","SOLUSD",1727282867441,1.6470653,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282867647,8.2344653,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282868032,23.776884,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282868232,23.776884,151.83,151.78,0.2465115]
["bitfinex","SOLUSD",1727282869129,6.5876,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282871851,6.588,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282872152,6.5877,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282872533,1.64726321,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282873347,6.5876,151.8,151.78,0.2465115]
["bitfinex","SOLUSD",1727282874951,23.776884,151.83,151.78,0.2465115]
["bitfinex","SOLUSD",1727282875160,6.586,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1727282875455,7.3324247,151.89,151.81,12.02351354]
["bitfinex","SOLUSD",1727282875659,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727282875857,6.5842,151.88,151.85,12.02351354]
["bitfinex","SOLUSD",1727282876166,6.5841,151.89,151.85,12.02351354]
["bitfinex","SOLUSD",1727282876544,6.5841,151.89,151.84,23.0493]
["bitfinex","SOLUSD",1727282876545,6.5841,151.89,151.84,41.81326942]
["bitfinex","SOLUSD",1727282877434,23.776884,151.88,151.84,41.81326942]
["bitfinex","SOLUSD",1727282878136,6.5841,151.89,151.84,41.81326942]
["bitfinex","SOLUSD",1727282878669,6.5841,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727282878833,6.5841,151.89,151.84,41.81326942]
["bitfinex","SOLUSD",1727282879455,6.5842,151.88,151.84,41.81326942]
["bitfinex","SOLUSD",1727282880258,6.585,151.86,151.84,18.76396942]
["bitfinex","SOLUSD",1727282880560,6.5842,151.88,151.84,18.76396942]
["bitfinex","SOLUSD",1727282881642,8.23057614,151.88,151.84,25.34966942]
["bitfinex","SOLUSD",1727282881838,8.23057614,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727282882040,6.5851,151.86,151.83,18.76396942]
["bitfinex","SOLUSD",1727282882365,1.64651027,151.85,151.83,18.76396942]
["bitfinex","SOLUSD",1727282883039,1.64651027,151.85,151.82,6.5864]
["bitfinex","SOLUSD",1727282883233,23.776884,151.9,151.82,6.5864]
["bitfinex","SOLUSD",1727282883439,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1727282885039,6.5853,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727282885937,6.5853,151.86,151.81,57.86346942]
["bitfinex","SOLUSD",1727282886145,6.5853,151.86,151.81,64.45056942]
["bitfinex","SOLUSD",1727282887470,6.5846,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1727282887645,1.64655961,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1727282887845,8.23165961,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1727282888048,1.64660953,151.85,151.82,6.5864]
["bitfinex","SOLUSD",1727282889545,6.5847,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1727282890047,1.64656379,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1727282892644,8.23186379,151.86,151.81,64.45046942]
["bitfinex","SOLUSD",1727282892967,1.64670781,151.85,151.81,64.45046942]
["bitfinex","SOLUSD",1727282893265,1.64670781,151.85,151.81,57.86346942]
["bitfinex","SOLUSD",1727282893446,6.5853,151.86,151.81,64.45016942]
["bitfinex","SOLUSD",1727282894348,1.64670241,151.85,151.81,64.45016942]
["bitfinex","SOLUSD",1727282894765,6.5853,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1727282895070,1.6465811,151.85,151.81,57.86346942]
["bitfinex","SOLUSD",1727282895377,1.6465811,151.85,151.81,45.6865]
["bitfinex","SOLUSD",1727282895972,6.5853,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727282897246,6.5864,151.83,151.81,16.3258]
["bitfinex","SOLUSD",1727282897553,1.64685029,151.88,151.78,16.7172115]
["bitfinex","SOLUSD",1727282897745,1.64685029,151.88,151.78,0.2465115]
["bitfinex","SOLUSD",1727282897746,23.776884,151.82,151.78,0.2465115]
["bitfinex","SOLUSD",1727282897963,1.64721477,151.81,151.78,0.2465115]
["bitfinex","SOLUSD",1727282898346,6.588,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282898652,32.01242344,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282900765,30.364884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282901877,119.984884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282902054,80.364884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282902247,30.364884,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282903176,37.20792577,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282904584,87.20792577,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282905068,88.85597174,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282905274,98.24520963,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282907469,46.59716366,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282907676,48.24518452,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282908174,98.24518452,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282908684,46.59716366,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282909064,48.24523307,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282909660,50.88752107,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282909962,48.24523307,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282910957,98.24523307,151.79,151.78,0.2465115]
["bitfinex","SOLUSD",1727282911164,98.24523307,151.79,151.78,1.15e-05]
["bitfinex","SOLUSD",1727282911370,98.24523307,151.79,151.73,0.2465115]
["bitfinex","SOLUSD",1727282911371,30.366584,151.75,151.73,0.2465115]
["bitfinex","SOLUSD",1727282911549,32.01480932,151.75,151.73,0.2465115]
["bitfinex","SOLUSD",1727282913361,32.01480932,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282913568,87.18411685,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282913774,88.83257337,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282914280,37.18411685,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282914651,88.83259762,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282915773,98.22183551,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282917257,48.22183551,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282917491,37.18411685,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282917672,88.83258445,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282919560,38.83258445,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282919879,15.05576373,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282920256,8.23823088,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282920483,6.5897,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282921084,32.0149381,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282921296,41.40417599,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282921965,81.02417599,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1727282922160,73.776884,151.74,151.73,1.15e-05]
["bitfinex","SOLUSD",1727282922362,82.01567834,151.74,151.73,1.15e-05]
["bitfinex","SOLUSD",1727282922580,80.367084,151.74,151.73,1.15e-05]
["bitfinex","SOLUSD",1727282922767,82.0156629,151.74,151.73,1.15e-05]
["bitfinex","SOLUSD",1727282923165,80.367084,151.74,151.73,1.15e-05]
["bitfinex","SOLUSD",1727282924191,80.367084,151.74,151.68,0.3188413]
["bitfinex","SOLUSD",1727282924192,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282933671,6.5923,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282934193,24.93433835,151.72,151.68,0.3188413]
["bitfinex","SOLUSD",1727282934381,6.5923,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282935189,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282936870,32.01781482,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282937088,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282937496,32.01803784,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282939096,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282940995,32.01778267,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282941370,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282941775,32.01766791,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282942493,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282943295,32.01764815,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282944290,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282945801,32.0179556,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282947585,30.369184,151.69,151.68,0.3188413]
["bitfinex","SOLUSD",1727282953809,80.369184,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282954109,30.369184,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282954490,32.01808752,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282955386,30.369184,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282955589,37.18239767,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282955892,88.83135679,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282956911,88.83142433,151.69,151.68,4.13e-05]
["bitfinex","SOLUSD",1727282957215,50.0,151.66,151.64,0.2465115]
["bitfinex","SOLUSD",1727282957395,8.24346315,151.65,151.64,0.2465115]
["bitfinex","SOLUSD",1727282957600,6.5941,151.65,151.64,0.2465115]
["bitfinex","SOLUSD",1727282958192,8.24341198,151.65,151.64,0.2465115]
["bitfinex","SOLUSD",1727282959212,32.02029598,151.65,151.64,0.2465115]
["bitfinex","SOLUSD",1727282961516,30.370984,151.65,151.64,0.2465115]
["bitfinex","SOLUSD",1727282961904,6.5941,151.65,151.64,0.2465115]
["bitfinex","SOLUSD",1727282962106,6.5928,151.68,151.64,40.89849521]
["bitfinex","SOLUSD",1727282962807,6.5933,151.67,151.64,34.30429521]
["bitfinex","SOLUSD",1727282963002,6.5941,151.65,151.64,22.2569115]
["bitfinex","SOLUSD",1727282963915,30.370984,151.65,151.64,22.2569115]
["bitfinex","SOLUSD",1727282964300,16.4813,151.69,151.64,22.2569115]
["bitfinex","SOLUSD",1727282964509,39.72791023,151.72,151.64,22.2569115]
["bitfinex","SOLUSD",1727282964692,6.5922,151.7,151.67,12.04738371]
["bitfinex","SOLUSD",1727282965390,16.4783,151.72,151.65,12.04738371]
["bitfinex","SOLUSD",1727282965597,96.39006109,151.75,151.65,12.04738371]
["bitfinex","SOLUSD",1727282965598,1.64855146,151.74,151.65,12.04738371]
["bitfinex","SOLUSD",1727282965801,6.5918,151.71,151.67,12.04738371]
["bitfinex","SOLUSD",1727282966112,6.5922,151.7,151.65,35.12608371]
["bitfinex","SOLUSD",1727282966687,6.5925,151.69,151.65,35.12608371]
["bitfinex","SOLUSD",1727282967502,23.776884,151.74,151.65,12.04738371]
["bitfinex","SOLUSD",1727282967721,23.776884,151.72,151.65,12.04738371]
["bitfinex","SOLUSD",1727282967893,6.5924,151.69,151.65,12.04738371]
["bitfinex","SOLUSD",1727282968094,6.5924,151.69,151.65,18.64138371]
["bitfinex","SOLUSD",1727282970316,1.64834806,151.68,151.65,18.64138371]
["bitfinex","SOLUSD",1727282970812,6.5924,151.69,151.65,12.04738371]
["bitfinex","SOLUSD",1727282970996,1.64835866,151.68,151.65,12.04738371]
["bitfinex","SOLUSD",1727282971398,8.24125866,151.68,151.65,12.04738371]
["bitfinex","SOLUSD",1727282972025,1.64845553,151.67,151.65,12.04738371]
["bitfinex","SOLUSD",1727282972223,1.64845553,151.67,151.64,28.8513115]
["bitfinex","SOLUSD",1727282972518,6.5929,151.68,151.65,12.04738371]
["bitfinex","SOLUSD",1727282973015,8.24178545,151.67,151.64,22.2569115]
["bitfinex","SOLUSD",1727282973214,1.64856408,151.66,151.64,22.2569115]
["bitfinex","SOLUSD",1727282973421,6.5933,151.67,151.64,22.2569115]
["bitfinex","SOLUSD",1727282973997,1.64856095,151.66,151.64,22.2569115]
["bitfinex","SOLUSD",1727282975007,6.5933,151.67,151.64,22.2569115]
["bitfinex","SOLUSD",1727282975698,1.64858905,151.66,151.64,22.2569115]
["bitfinex","SOLUSD",1727282975898,6.5938,151.66,151.64,22.2569115]
["bitfinex","SOLUSD",1727282978010,1.64868392,151.7,151.64,22.2569115]
["bitfinex","SOLUSD",1727282978209,6.5924,151.69,151.66,12.04738371]
["bitfinex","SOLUSD",1727282978621,6.592,151.7,151.66,18.64088371]
["bitfinex","SOLUSD",1727282978799,6.76644072,151.74,151.66,12.04738371]
["bitfinex","SOLUSD",1727282979005,39.62,151.76,151.67,16.4825]
["bitfinex","SOLUSD",1727282979311,6.592,151.7,151.67,16.4825]
["bitfinex","SOLUSD",1727282980098,6.5916,151.71,151.68,12.04738371]
["bitfinex","SOLUSD",1727282983509,6.5919,151.7,151.68,12.04738371]
["bitfinex","SOLUSD",1727282986304,6.591,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727282986640,6.591,151.73,151.7,33.82088371]
["bitfinex","SOLUSD",1727282987006,16.4749,151.75,151.7,33.82088371]
["bitfinex","SOLUSD",1727282987215,6.5912,151.72,151.7,21.7735]
["bitfinex","SOLUSD",1727282988424,6.76571079,151.78,151.7,21.7735]
["bitfinex","SOLUSD",1727282988425,25.42482349,151.77,151.7,21.7735]
["bitfinex","SOLUSD",1727282988622,6.5909,151.73,151.7,21.7735]
["bitfinex","SOLUSD",1727282989019,1.64793918,151.76,151.7,21.7735]
["bitfinex","SOLUSD",1727282989205,6.5915,151.71,151.7,21.7735]
["bitfinex","SOLUSD",1727282989407,30.368384,151.71,151.7,21.7735]
["bitfinex","SOLUSD",1727282990937,23.776884,151.72,151.66,22.0067]
["bitfinex","SOLUSD",1727282991110,6.5925,151.69,151.66,22.0067]
["bitfinex","SOLUSD",1727282991314,1.64829344,151.68,151.66,22.0067]
["bitfinex","SOLUSD",1727282991516,6.5932,151.67,151.66,22.0067]
["bitfinex","SOLUSD",1727282992324,8.24119344,151.68,151.66,22.0067]
["bitfinex","SOLUSD",1727282992624,6.5926,151.69,151.66,22.0067]
["bitfinex","SOLUSD",1727282993831,1.64833438,151.68,151.66,22.0067]
["bitfinex","SOLUSD",1727282994033,1.64844334,151.7,151.64,0.2465115]
["bitfinex","SOLUSD",1727282994215,6.5939,151.66,151.64,0.2465115]
["bitfinex","SOLUSD",1727282995718,23.776884,151.7,151.64,0.2465115]
["bitfinex","SOLUSD",1727282995920,23.776884,151.7,151.64,12.29389521]
["bitfinex","SOLUSD",1727282996120,6.5928,151.68,151.64,18.88839521]
["bitfinex","SOLUSD",1727282996843,6.5924,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1727282997136,6.5928,151.68,151.64,35.37429521]
["bitfinex","SOLUSD",1727282997539,6.5927,151.69,151.64,35.37429521]
["bitfinex","SOLUSD",1727282998128,1.64831509,151.69,151.64,35.37429521]
["bitfinex","SOLUSD",1727282998330,6.5933,151.67,151.64,28.77989521]
["bitfinex","SOLUSD",1727282998736,6.5933,151.67,151.64,12.29389521]
["bitfinex","SOLUSD",1727282998923,6.5927,151.69,151.64,12.29389521]
["bitfinex","SOLUSD",1727282999223,6.5918,151.71,151.66,18.64068371]
["bitfinex","SOLUSD",1727282999624,6.5918,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727282999825,6.5908,151.73,151.68,41.18908371]
["bitfinex","SOLUSD",1727283000130,6.76808364,151.74,151.68,34.59668371]
["bitfinex","SOLUSD",1727283000131,6.5915,151.71,151.68,34.59668371]
["bitfinex","SOLUSD",1727283000733,6.76808364,151.74,151.7,12.04738371]
["bitfinex","SOLUSD",1727283000939,1.12724234,151.77,151.7,12.04738371]
["bitfinex","SOLUSD",1727283001141,16.4719,151.78,151.7,12.04738371]
["bitfinex","SOLUSD",1727283001928,7.01497089,151.8,151.74,12.04738371]
["bitfinex","SOLUSD",1727283002137,0.2465115,151.8,151.74,33.77598371]
["bitfinex","SOLUSD",1727283002334,1.89386107,151.8,151.74,33.77598371]
["bitfinex","SOLUSD",1727283002535,6.5882,151.79,151.76,12.04738371]
["bitfinex","SOLUSD",1727283003244,0.2465115,151.8,151.78,12.04738371]
["bitfinex","SOLUSD",1727283003542,0.2465115,151.8,151.76,18.63658371]
["bitfinex","SOLUSD",1727283003543,6.8341115,151.8,151.76,18.63658371]
["bitfinex","SOLUSD",1727283004124,0.2465115,151.8,151.76,18.63658371]
["bitfinex","SOLUSD",1727283004324,0.2465115,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1727283005044,0.2465115,151.8,151.75,35.25907125]
["bitfinex","SOLUSD",1727283005240,0.2465115,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727283005443,6.8342115,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727283006648,0.2465115,151.8,151.77,35.25687125]
["bitfinex","SOLUSD",1727283006945,0.2465115,151.8,151.79,31.80997125]
["bitfinex","SOLUSD",1727283009334,0.2465115,151.85,151.83,6.5861]
["bitfinex","SOLUSD",1727283009731,0.2465115,151.85,151.82,18.78527125]
["bitfinex","SOLUSD",1727283009929,0.2465115,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727283010133,0.2465115,151.85,151.84,15.6956]
["bitfinex","SOLUSD",1727283010632,0.2465115,151.85,151.79,6.4367]
["bitfinex","SOLUSD",1727283010838,6.8320115,151.85,151.8,15.6956]
["bitfinex","SOLUSD",1727283011145,0.2465115,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727283011350,6.5858,151.84,151.8,38.7508]
["bitfinex","SOLUSD",1727283011543,0.2465115,151.85,151.8,38.7508]
["bitfinex","SOLUSD",1727283011726,0.2465115,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727283012347,6.8320115,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727283012540,0.2465115,151.85,151.82,6.5865]
["bitfinex","SOLUSD",1727283015763,0.2465115,151.85,151.8,32.1636]
["bitfinex","SOLUSD",1727283015933,0.2465115,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727283016438,0.2465115,151.85,151.82,16.4661]
["bitfinex","SOLUSD",1727283016645,0.2465115,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727283017439,0.2465115,151.85,151.82,16.4661]
["bitfinex","SOLUSD",1727283017639,0.2465115,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727283018954,0.2465115,151.85,151.84,46.90727125]
["bitfinex","SOLUSD",1727283019751,0.426172,151.9,151.84,46.90727125]
["bitfinex","SOLUSD",1727283019752,0.426172,151.9,151.88,6.5839]
["bitfinex","SOLUSD",1727283021363,0.426172,151.9,151.87,23.0454]
["bitfinex","SOLUSD",1727283021661,7.009472,151.9,151.87,16.461]
["bitfinex","SOLUSD",1727283021837,6.584,151.89,151.84,38.0004]
["bitfinex","SOLUSD",1727283022240,7.009672,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283022542,0.426172,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283022733,7.009472,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283025346,7.009472,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1727283026154,6.5841,151.88,151.84,44.5862]
["bitfinex","SOLUSD",1727283026355,0.426172,151.9,151.84,38.0004]
["bitfinex","SOLUSD",1727283026541,7.009772,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727283030373,6.5838,151.89,151.84,44.5859]
["bitfinex","SOLUSD",1727283030669,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727283031242,0.426172,151.9,151.84,38.0004]
["bitfinex","SOLUSD",1727283031562,0.426172,151.9,151.88,6.5837]
["bitfinex","SOLUSD",1727283032159,0.426172,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727283032940,0.426172,151.9,151.86,16.4616]
["bitfinex","SOLUSD",1727283033337,0.426172,151.9,151.87,6.5842]
["bitfinex","SOLUSD",1727283035936,0.426172,151.9,151.84,21.5362]
["bitfinex","SOLUSD",1727283036141,0.426172,151.9,151.85,16.4631]
["bitfinex","SOLUSD",1727283036362,6.5837,151.89,151.85,23.0483]
["bitfinex","SOLUSD",1727283037176,7.009472,151.9,151.86,18.59589454]
["bitfinex","SOLUSD",1727283037475,0.426172,151.9,151.88,18.59529454]
["bitfinex","SOLUSD",1727283037764,0.426172,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727283040154,0.426172,151.9,151.89,28.7684]
["bitfinex","SOLUSD",1727283040560,0.426172,151.9,151.89,47.51453006]
["bitfinex","SOLUSD",1727283041485,0.2465115,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727283041661,0.2465115,151.94,151.93,25.32803006]
["bitfinex","SOLUSD",1727283042476,0.2465115,151.94,151.93,45.32803006]
["bitfinex","SOLUSD",1727283045158,0.426172,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727283046359,0.426172,151.99,151.97,35.19643006]
["bitfinex","SOLUSD",1727283046560,0.426172,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1727283047490,0.426172,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727283050675,0.426172,151.99,151.96,16.4512]
["bitfinex","SOLUSD",1727283050980,0.426172,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1727283051793,0.426172,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727283053095,0.426172,151.99,151.97,6.5799]
["bitfinex","SOLUSD",1727283053998,0.426172,151.99,151.96,16.4512]
["bitfinex","SOLUSD",1727283054295,0.426172,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1727283059293,0.2465115,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727283060586,0.2465115,152.03,152.01,18.74613006]
["bitfinex","SOLUSD",1727283060792,0.2465115,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1727283061095,6.8241115,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1727283061779,0.2465115,152.03,151.99,18.74613006]
["bitfinex","SOLUSD",1727283061988,0.2465115,152.03,152.01,18.74613006]
["bitfinex","SOLUSD",1727283062306,0.2465115,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727283063679,0.2465115,152.03,152.01,16.4459]
["bitfinex","SOLUSD",1727283063877,0.2465115,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1727283064281,0.2465115,152.03,151.99,18.74613006]
["bitfinex","SOLUSD",1727283064700,0.2465115,152.03,152.01,6.5782]
["bitfinex","SOLUSD",1727283065285,0.2465115,152.03,152.0,23.0258]
["bitfinex","SOLUSD",1727283066101,0.2465115,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727283067712,0.2465115,152.03,152.02,22.2999]
["bitfinex","SOLUSD",1727283071890,0.2465115,152.03,151.98,16.6313]
["bitfinex","SOLUSD",1727283072226,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727283072716,0.2465115,152.03,151.94,33.0844]
["bitfinex","SOLUSD",1727283072893,6.5793,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727283073089,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727283073510,0.2465115,152.03,151.96,16.4512]
["bitfinex","SOLUSD",1727283073712,0.2465115,152.03,151.96,18.74613006]
["bitfinex","SOLUSD",1727283073894,6.8242115,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727283074095,0.2465115,152.03,151.98,16.4491]
["bitfinex","SOLUSD",1727283074303,6.5782,152.02,151.98,16.4491]
["bitfinex","SOLUSD",1727283075309,25.66791627,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1727283075508,6.5792,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727283076627,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727283076917,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1727283077121,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727283077326,6.5793,151.99,151.95,23.0332]
["bitfinex","SOLUSD",1727283077506,6.579,152.0,151.95,23.0332]
["bitfinex","SOLUSD",1727283077699,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727283077900,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1727283078513,6.5782,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1727283078914,6.5789,152.0,151.97,16.4502]
["bitfinex","SOLUSD",1727283079638,6.5787,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1727283079923,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727283080123,6.8241115,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1727283081001,0.2465115,152.03,151.97,16.4502]
["bitfinex","SOLUSD",1727283081202,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727283082225,6.8242115,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727283082420,0.2465115,152.03,151.97,16.4502]
["bitfinex","SOLUSD",1727283082827,6.5787,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1727283083510,0.2465115,152.03,151.97,16.4502]
["bitfinex","SOLUSD",1727283083717,6.8244115,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727283083934,6.578,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1727283084129,0.2465115,152.03,151.97,16.4502]
["bitfinex","SOLUSD",1727283084323,6.8242115,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727283084526,0.2465115,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727283085151,0.2465115,152.03,152.02,25.32413006]
["bitfinex","SOLUSD",1727283089116,0.426172,152.08,152.02,42.52301406]
["bitfinex","SOLUSD",1727283089317,0.426172,152.08,152.06,6.576]
["bitfinex","SOLUSD",1727283089931,0.426172,152.08,152.07,6.5759]
["bitfinex","SOLUSD",1727283090522,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727283090721,0.2475094,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727283090920,0.2475094,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1727283093151,0.2475094,152.11,152.07,35.18553006]
["bitfinex","SOLUSD",1727283093315,0.2475094,152.11,152.09,6.575]
["bitfinex","SOLUSD",1727283095039,0.2475094,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1727283095840,0.2475094,152.11,152.07,35.18553006]
["bitfinex","SOLUSD",1727283096033,6.8217094,152.11,152.07,23.0152]
["bitfinex","SOLUSD",1727283097045,0.2475094,152.11,152.07,23.0152]
["bitfinex","SOLUSD",1727283097639,0.2475094,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1727283098940,0.2475094,152.11,152.09,23.0119]
["bitfinex","SOLUSD",1727283099923,0.2475094,152.11,152.09,16.437]
["bitfinex","SOLUSD",1727283102142,0.2475094,152.11,152.06,31.9406]
["bitfinex","SOLUSD",1727283102448,6.8218094,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727283103150,0.2475094,152.11,152.07,18.74613006]
["bitfinex","SOLUSD",1727283103444,0.2475094,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727283105646,0.6169219,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727283106544,0.6169219,152.11,152.09,6.5747]
["bitfinex","SOLUSD",1727283107130,0.6169219,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1727283108125,0.6169219,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727283109727,0.6169219,152.11,152.1,13.0638]
["bitfinex","SOLUSD",1727283109926,0.2475094,152.15,152.1,13.0638]
["bitfinex","SOLUSD",1727283109927,0.2475094,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727283110239,0.2475094,152.15,152.14,25.31893006]
["bitfinex","SOLUSD",1727283111351,0.2475094,152.15,152.14,49.09581406]
["bitfinex","SOLUSD",1727283112423,0.2475094,152.15,152.14,69.09581406]
["bitfinex","SOLUSD",1727283113144,0.2475094,152.15,152.14,45.31893006]
["bitfinex","SOLUSD",1727283115465,0.2475094,152.15,152.14,25.31893006]
["bitfinex","SOLUSD",1727283115643,0.2475094,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727283116044,0.2475094,152.15,152.14,25.31893006]
["bitfinex","SOLUSD",1727283119162,0.1796605,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727283119464,0.1796605,152.17,152.16,25.31813006]
["bitfinex","SOLUSD",1727283120864,0.2475094,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727283121059,0.2475094,152.2,152.19,25.31683006]
["bitfinex","SOLUSD",1727283122448,0.2475094,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1727283122638,0.2475094,152.2,152.12,21.5051]
["bitfinex","SOLUSD",1727283122842,0.2475094,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1727283123244,0.2475094,152.2,152.13,18.74613006]
["bitfinex","SOLUSD",1727283123550,6.8179094,152.2,152.15,6.572]
["bitfinex","SOLUSD",1727283123767,6.8179094,152.2,152.14,16.4315]
["bitfinex","SOLUSD",1727283123768,6.8179094,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1727283124549,0.2475094,152.2,152.11,32.8707]
["bitfinex","SOLUSD",1727283124749,0.2475094,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1727283124955,0.2475094,152.2,152.18,6.571]
["bitfinex","SOLUSD",1727283125163,0.2475094,152.2,152.17,18.74613006]
["bitfinex","SOLUSD",1727283125349,0.2475094,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727283126246,0.2475094,152.2,152.19,25.31683006]
["bitfinex","SOLUSD",1727283126668,0.2475094,152.2,152.19,69.09371406]
["bitfinex","SOLUSD",1727283127676,0.2475094,152.2,152.19,25.31683006]
["bitfinex","SOLUSD",1727283128374,0.2475094,152.2,152.19,49.09371406]
["bitfinex","SOLUSD",1727283130205,0.2475094,152.2,152.19,25.31683006]
["bitfinex","SOLUSD",1727283131043,0.2475094,152.2,152.18,22.9984]
["bitfinex","SOLUSD",1727283132067,0.2475094,152.2,152.18,16.4276]
["bitfinex","SOLUSD",1727283132788,0.2475094,152.2,152.18,22.9986]
["bitfinex","SOLUSD",1727283134486,0.2475094,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727283135880,0.2475094,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1727283136190,0.2475094,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727283137364,0.2475094,152.2,152.18,16.4276]
["bitfinex","SOLUSD",1727283137972,0.2475094,152.2,152.15,16.4305]
["bitfinex","SOLUSD",1727283138173,6.5711,152.19,152.15,23.0026]
["bitfinex","SOLUSD",1727283138384,0.2475094,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1727283138587,0.2475094,152.2,152.12,50.66983006]
["bitfinex","SOLUSD",1727283138588,6.5714,152.18,152.12,50.66983006]
["bitfinex","SOLUSD",1727283138781,6.8180094,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1727283139485,0.2475094,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283140401,6.8178094,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283140893,6.8178094,152.2,152.14,35.17783006]
["bitfinex","SOLUSD",1727283141100,6.8178094,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1727283141592,0.2475094,152.2,152.12,34.23623006]
["bitfinex","SOLUSD",1727283141791,6.5708,152.19,152.13,16.4327]
["bitfinex","SOLUSD",1727283142095,6.8179094,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1727283142292,0.2475094,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1727283142794,6.8178094,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1727283142990,0.2475094,152.2,152.15,23.0028]
["bitfinex","SOLUSD",1727283143197,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727283143419,6.5715,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727283144193,0.2475094,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1727283144393,6.5708,152.19,152.14,16.4317]
["bitfinex","SOLUSD",1727283144600,6.5715,152.18,152.14,16.4317]
["bitfinex","SOLUSD",1727283144972,6.5715,152.18,152.14,23.0045]
["bitfinex","SOLUSD",1727283145577,0.2475094,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1727283145775,0.2475094,152.2,152.16,16.4296]
["bitfinex","SOLUSD",1727283146068,0.2475094,152.2,152.18,6.5709]
["bitfinex","SOLUSD",1727283146572,0.2475094,152.2,152.16,23.0012]
["bitfinex","SOLUSD",1727283146974,0.2475094,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1727283149803,0.2475094,152.2,152.16,16.4296]
["bitfinex","SOLUSD",1727283150098,6.8178094,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1727283150803,0.2475094,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1727283152206,0.1344586,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1727283152398,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727283153901,6.5715,152.18,152.13,16.4325]
["bitfinex","SOLUSD",1727283154081,6.5716,152.17,152.13,23.0056]
["bitfinex","SOLUSD",1727283154697,1.77722448,152.2,152.1,16.4359]
["bitfinex","SOLUSD",1727283154903,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283155104,1.77722448,152.2,152.1,23.0101]
["bitfinex","SOLUSD",1727283155105,6.5731,152.14,152.1,23.0101]
["bitfinex","SOLUSD",1727283155294,6.5721,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727283156284,24.70282215,152.19,152.1,16.4359]
["bitfinex","SOLUSD",1727283156581,6.5727,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727283156780,6.5729,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727283157607,1.64316171,152.17,152.09,6.575]
["bitfinex","SOLUSD",1727283157608,6.5736,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727283157982,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727283158603,22.7104,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727283159110,22.7104,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1727283160787,6.5721,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1727283161507,6.5721,152.16,152.11,16.4351]
["bitfinex","SOLUSD",1727283161810,6.5715,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727283162107,6.5716,152.17,152.13,23.0061]
["bitfinex","SOLUSD",1727283162805,6.5713,152.18,152.13,23.0061]
["bitfinex","SOLUSD",1727283164909,6.5713,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727283167210,6.5716,152.17,152.13,23.0061]
["bitfinex","SOLUSD",1727283168716,1.7772938,152.18,152.1,18.74613006]
["bitfinex","SOLUSD",1727283169024,1.7772938,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1727283169025,6.5723,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727283169207,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283169914,0.1344586,152.18,152.1,16.4358]
["bitfinex","SOLUSD",1727283170105,6.5718,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1727283170701,0.1344586,152.18,152.14,16.4317]
["bitfinex","SOLUSD",1727283170898,0.1344586,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1727283171412,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283173994,0.1344586,152.18,152.17,26.5715]
["bitfinex","SOLUSD",1727283176112,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283192636,0.1344586,152.18,152.17,18.52852912]
["bitfinex","SOLUSD",1727283193918,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283194107,0.1344586,152.18,152.16,16.4297]
["bitfinex","SOLUSD",1727283194305,0.1344586,152.18,152.16,11.95702912]
["bitfinex","SOLUSD",1727283194634,6.7058586,152.18,152.14,18.52982912]
["bitfinex","SOLUSD",1727283194813,6.7058586,152.18,152.14,11.95702912]
["bitfinex","SOLUSD",1727283195015,0.1344586,152.18,152.14,11.95702912]
["bitfinex","SOLUSD",1727283195324,6.572,152.16,152.13,16.4324]
["bitfinex","SOLUSD",1727283195532,6.5717,152.17,152.13,16.4324]
["bitfinex","SOLUSD",1727283196231,6.5717,152.17,152.13,23.0056]
["bitfinex","SOLUSD",1727283197415,6.5717,152.17,152.13,16.4324]
["bitfinex","SOLUSD",1727283198133,6.5717,152.17,152.13,23.0057]
["bitfinex","SOLUSD",1727283201418,0.1344586,152.18,152.13,23.0057]
["bitfinex","SOLUSD",1727283201626,6.7059586,152.18,152.13,23.0057]
["bitfinex","SOLUSD",1727283202127,6.5716,152.17,152.13,23.0057]
["bitfinex","SOLUSD",1727283203333,0.1344586,152.18,152.15,6.5721]
["bitfinex","SOLUSD",1727283203529,0.1344586,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1727283203920,0.1344586,152.18,152.08,39.5232]
["bitfinex","SOLUSD",1727283203921,0.1344586,152.18,152.12,11.95702912]
["bitfinex","SOLUSD",1727283204235,0.1344586,152.18,152.12,16.4335]
["bitfinex","SOLUSD",1727283204528,6.5729,152.14,152.1,6.5742]
["bitfinex","SOLUSD",1727283206748,6.5726,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727283210056,15.2771,152.16,152.1,11.95702912]
["bitfinex","SOLUSD",1727283210350,15.2771,152.16,152.08,32.877]
["bitfinex","SOLUSD",1727283210351,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283211345,6.5717,152.17,152.12,11.95702912]
["bitfinex","SOLUSD",1727283211542,6.5717,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727283211741,6.7058586,152.18,152.13,16.4331]
["bitfinex","SOLUSD",1727283211957,0.1344586,152.18,152.13,16.4331]
["bitfinex","SOLUSD",1727283212123,0.1344586,152.18,152.15,16.4309]
["bitfinex","SOLUSD",1727283212779,0.1344586,152.18,152.15,23.0032]
["bitfinex","SOLUSD",1727283212950,0.1344586,152.18,152.15,16.4309]
["bitfinex","SOLUSD",1727283213152,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283216233,0.1344586,152.18,152.12,28.39082912]
["bitfinex","SOLUSD",1727283216435,0.1344586,152.18,152.14,28.38892912]
["bitfinex","SOLUSD",1727283216953,0.1344586,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1727283217156,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283217532,0.1344586,152.18,152.17,18.52852912]
["bitfinex","SOLUSD",1727283220437,0.1344586,152.18,152.17,48.44741312]
["bitfinex","SOLUSD",1727283221961,0.1344586,152.18,152.17,12.7135]
["bitfinex","SOLUSD",1727283222256,0.1344586,152.18,152.17,24.67052912]
["bitfinex","SOLUSD",1727283223434,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283223633,6.5718,152.17,152.13,16.4326]
["bitfinex","SOLUSD",1727283223851,6.5718,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1727283224758,6.7056586,152.18,152.13,34.96282912]
["bitfinex","SOLUSD",1727283224962,0.1344586,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727283225347,6.7056586,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727283225544,6.572,152.16,152.13,28.38962912]
["bitfinex","SOLUSD",1727283225861,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283226334,16.2094586,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1727283226539,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727283226843,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283228851,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727283231369,16.2094586,152.18,152.12,16.434]
["bitfinex","SOLUSD",1727283232358,22.7806586,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727283233071,0.1344586,152.18,152.15,6.5721]
["bitfinex","SOLUSD",1727283234565,0.1344586,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1727283234867,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283242166,0.1344586,152.18,152.16,23.0014]
["bitfinex","SOLUSD",1727283242358,0.1344586,152.18,152.16,16.4295]
["bitfinex","SOLUSD",1727283242568,0.1344586,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727283244269,0.1344586,152.18,152.17,30.348384]
["bitfinex","SOLUSD",1727283246378,0.1344586,152.18,152.17,42.30295901]
["bitfinex","SOLUSD",1727283246787,0.1344586,152.18,152.17,18.52607501]
["bitfinex","SOLUSD",1727283250777,0.1344586,152.18,152.17,42.30295901]
["bitfinex","SOLUSD",1727283251361,0.1344586,152.18,152.17,18.52607501]
["bitfinex","SOLUSD",1727283252770,0.1344586,152.18,152.17,42.30295901]
["bitfinex","SOLUSD",1727283253487,0.1344586,152.18,152.17,62.30295901]
["bitfinex","SOLUSD",1727283253685,0.2438732,152.22,152.17,62.30295901]
["bitfinex","SOLUSD",1727283253686,0.2438732,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727283253984,0.2438732,152.22,152.21,18.52437501]
["bitfinex","SOLUSD",1727283254988,0.4235337,152.27,152.21,18.52437501]
["bitfinex","SOLUSD",1727283254989,0.4235337,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1727283255197,0.4235337,152.27,152.25,16.4198]
["bitfinex","SOLUSD",1727283255495,0.4235337,152.27,152.25,34.94207501]
["bitfinex","SOLUSD",1727283255679,0.4235337,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1727283257596,0.4235337,152.27,152.25,28.37437501]
["bitfinex","SOLUSD",1727283257889,0.4235337,152.27,152.25,34.94207501]
["bitfinex","SOLUSD",1727283258096,0.4235337,152.27,152.24,6.5682]
["bitfinex","SOLUSD",1727283258284,6.9911337,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1727283259189,0.4235337,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1727283259390,0.4235337,152.27,152.22,28.37727501]
["bitfinex","SOLUSD",1727283259597,6.9909337,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1727283259767,6.9909337,152.27,152.22,28.37727501]
["bitfinex","SOLUSD",1727283259768,0.4235337,152.27,152.24,11.95457501]
["bitfinex","SOLUSD",1727283259976,0.4235337,152.27,152.24,18.52297501]
["bitfinex","SOLUSD",1727283260486,0.4235337,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1727283260691,0.4235337,152.27,152.22,16.4227]
["bitfinex","SOLUSD",1727283260877,8.63324731,152.27,152.22,22.992]
["bitfinex","SOLUSD",1727283261279,6.568,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1727283261479,6.568,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1727283261787,6.9909337,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1727283261987,8.2097506,152.26,152.22,22.992]
["bitfinex","SOLUSD",1727283262171,6.5678,152.26,152.22,22.992]
["bitfinex","SOLUSD",1727283263681,6.9909337,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727283264283,0.4235337,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727283266292,0.4235337,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1727283267987,6.5681,152.25,152.22,16.4227]
["bitfinex","SOLUSD",1727283268197,6.5678,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1727283268372,1.64215254,152.25,152.22,16.4227]
["bitfinex","SOLUSD",1727283268572,6.5682,152.25,152.22,16.4227]
["bitfinex","SOLUSD",1727283268791,6.5687,152.24,152.2,18.52477501]
["bitfinex","SOLUSD",1727283268976,6.5698,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1727283269188,1.64267133,152.2,152.11,22.7948732]
["bitfinex","SOLUSD",1727283269381,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727283272817,6.5706,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283273109,6.5706,152.2,152.15,23.0029]
["bitfinex","SOLUSD",1727283274003,6.5707,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1727283274189,6.5713,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727283274389,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727283277015,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727283277312,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283277512,15.0438,152.23,152.16,11.95457501]
["bitfinex","SOLUSD",1727283277682,15.0438,152.23,152.11,22.7948732]
["bitfinex","SOLUSD",1727283277683,1.64280289,152.22,152.14,11.95457501]
["bitfinex","SOLUSD",1727283277889,1.64280289,152.22,152.15,16.4306]
["bitfinex","SOLUSD",1727283278212,6.5708,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1727283280710,6.5715,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1727283280891,1.64307513,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1727283281092,6.5713,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1727283281511,6.5713,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727283281809,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1727283281986,6.5707,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1727283283395,23.776884,152.22,152.15,16.4311]
["bitfinex","SOLUSD",1727283283595,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283285791,6.571,152.19,152.15,23.0035]
["bitfinex","SOLUSD",1727283288622,6.5704,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1727283290015,1.64274808,152.19,152.15,16.4311]
["bitfinex","SOLUSD",1727283290318,6.571,152.19,152.15,23.0035]
["bitfinex","SOLUSD",1727283290708,23.776884,152.22,152.15,16.4311]
["bitfinex","SOLUSD",1727283290916,6.5704,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283292112,6.5699,152.21,152.17,6.5713]
["bitfinex","SOLUSD",1727283293906,21.6131,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727283294111,6.5693,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727283294407,6.5693,152.23,152.19,18.52517501]
["bitfinex","SOLUSD",1727283295919,6.5699,152.21,152.17,23.0002]
["bitfinex","SOLUSD",1727283296115,1.64236509,152.25,152.14,32.8629]
["bitfinex","SOLUSD",1727283296116,23.776884,152.23,152.14,16.4316]
["bitfinex","SOLUSD",1727283296302,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727283296701,1.64287497,152.18,152.12,15.7639]
["bitfinex","SOLUSD",1727283296909,23.776884,152.2,152.12,15.7639]
["bitfinex","SOLUSD",1727283297211,6.5719,152.17,152.11,28.63334821]
["bitfinex","SOLUSD",1727283297903,6.5719,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1727283298321,1.64310424,152.16,152.11,16.6787732]
["bitfinex","SOLUSD",1727283298524,48.0026,152.21,152.11,16.6787732]
["bitfinex","SOLUSD",1727283298525,23.776884,152.17,152.11,0.2438732]
["bitfinex","SOLUSD",1727283298731,6.5737,152.12,152.11,0.2438732]
["bitfinex","SOLUSD",1727283300332,16.3004,152.15,152.11,0.2438732]
["bitfinex","SOLUSD",1727283300626,6.5729,152.14,152.11,0.2438732]
["bitfinex","SOLUSD",1727283300806,8.21633199,152.14,152.11,0.2438732]
["bitfinex","SOLUSD",1727283301020,6.5737,152.12,152.11,0.2438732]
["bitfinex","SOLUSD",1727283301330,6.5732,152.14,152.11,0.2438732]
["bitfinex","SOLUSD",1727283301624,6.5719,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283302399,16.3004,152.19,152.12,16.4337]
["bitfinex","SOLUSD",1727283302606,1.64298027,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727283303019,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727283303205,17.5639787,152.23,152.13,6.5732]
["bitfinex","SOLUSD",1727283303415,18.0673985,152.22,152.12,23.0073]
["bitfinex","SOLUSD",1727283303733,6.5724,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1727283303917,8.21571554,152.15,152.11,6.8179732]
["bitfinex","SOLUSD",1727283304111,6.5724,152.15,152.11,6.8179732]
["bitfinex","SOLUSD",1727283304329,8.21630429,152.14,152.11,0.2438732]
["bitfinex","SOLUSD",1727283304503,6.573,152.14,152.11,0.2438732]
["bitfinex","SOLUSD",1727283304700,16.3004,152.17,152.11,0.2438732]
["bitfinex","SOLUSD",1727283304909,30.348084,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1727283305216,23.776884,152.18,152.11,0.2438732]
["bitfinex","SOLUSD",1727283305410,6.5723,152.16,152.11,6.8178732]
["bitfinex","SOLUSD",1727283305823,8.21581279,152.15,152.11,0.2438732]
["bitfinex","SOLUSD",1727283306427,6.5725,152.15,152.11,6.8179732]
["bitfinex","SOLUSD",1727283306639,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283306943,6.572,152.16,152.11,0.2438732]
["bitfinex","SOLUSD",1727283307521,6.572,152.16,152.11,6.8179732]
["bitfinex","SOLUSD",1727283307846,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283308217,23.776884,152.18,152.12,18.71431563]
["bitfinex","SOLUSD",1727283308447,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283309142,6.5716,152.17,152.12,41.72181563]
["bitfinex","SOLUSD",1727283309945,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283311723,8.21511436,152.16,152.12,23.0075]
["bitfinex","SOLUSD",1727283312242,6.5716,152.17,152.12,23.0075]
["bitfinex","SOLUSD",1727283312446,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727283312834,23.776884,152.19,152.14,16.4318]
["bitfinex","SOLUSD",1727283312835,6.5711,152.19,152.14,16.4318]
["bitfinex","SOLUSD",1727283313037,6.5711,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727283313941,6.5711,152.19,152.14,35.14611563]
["bitfinex","SOLUSD",1727283313942,6.5711,152.19,152.14,41.71881563]
["bitfinex","SOLUSD",1727283317045,6.5701,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727283317253,6.5697,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727283317552,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1727283317750,6.5694,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1727283320453,23.776884,152.25,152.18,35.14181563]
["bitfinex","SOLUSD",1727283320651,6.5688,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727283321336,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1727283321736,1.64249229,152.22,152.18,16.4275]
["bitfinex","SOLUSD",1727283321969,6.5703,152.2,152.17,6.1204]
["bitfinex","SOLUSD",1727283322252,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727283322456,8.21364541,152.19,152.15,23.003]
["bitfinex","SOLUSD",1727283322630,1.64291982,152.18,152.15,16.4307]
["bitfinex","SOLUSD",1727283322831,6.5708,152.19,152.15,16.4307]
["bitfinex","SOLUSD",1727283323046,6.5708,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1727283323962,6.5711,152.18,152.15,16.4307]
["bitfinex","SOLUSD",1727283324163,6.5708,152.19,152.15,16.4307]
["bitfinex","SOLUSD",1727283325399,18.06748543,152.22,152.13,21.5363]
["bitfinex","SOLUSD",1727283325550,6.572,152.16,152.12,16.4341]
["bitfinex","SOLUSD",1727283325858,1.64329949,152.15,152.12,16.4341]
["bitfinex","SOLUSD",1727283326551,1.64329949,152.15,152.11,0.2438732]
["bitfinex","SOLUSD",1727283326754,6.5724,152.15,152.11,0.2438732]
["bitfinex","SOLUSD",1727283327258,6.5721,152.16,152.11,0.2438732]
["bitfinex","SOLUSD",1727283327471,1.6432971,152.15,152.11,0.2438732]
["bitfinex","SOLUSD",1727283327642,6.5721,152.16,152.11,6.8179732]
["bitfinex","SOLUSD",1727283327842,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283329452,38.968984,152.23,152.11,16.6787732]
["bitfinex","SOLUSD",1727283329453,15.1921,152.23,152.11,16.6787732]
["bitfinex","SOLUSD",1727283329655,6.5715,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1727283330863,8.21469272,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727283331157,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727283332848,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283333042,1.64328724,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1727283333761,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727283334341,23.776884,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1727283334558,23.776884,152.2,152.11,16.6787732]
["bitfinex","SOLUSD",1727283334559,6.5717,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1727283335061,30.62297421,152.22,152.11,0.2438732]
["bitfinex","SOLUSD",1727283335368,6.5725,152.15,152.11,6.8179732]
["bitfinex","SOLUSD",1727283338284,6.5732,152.14,152.11,0.2438732]
["bitfinex","SOLUSD",1727283338448,6.5732,152.14,152.12,11.969057]
["bitfinex","SOLUSD",1727283338773,6.5725,152.15,152.12,11.969057]
["bitfinex","SOLUSD",1727283340749,6.5721,152.16,152.12,18.542757]
["bitfinex","SOLUSD",1727283340949,30.62297421,152.22,152.12,18.542757]
["bitfinex","SOLUSD",1727283340950,6.5724,152.15,152.12,11.969057]
["bitfinex","SOLUSD",1727283341168,6.5729,152.14,152.12,11.969057]
["bitfinex","SOLUSD",1727283342273,6.5733,152.13,152.12,11.969057]
["bitfinex","SOLUSD",1727283342452,6.573,152.14,152.12,11.969057]
["bitfinex","SOLUSD",1727283344253,6.5727,152.15,152.12,11.969057]
["bitfinex","SOLUSD",1727283344566,6.5729,152.14,152.12,11.969057]
["bitfinex","SOLUSD",1727283344754,6.573,152.14,152.12,11.969057]
["bitfinex","SOLUSD",1727283345070,6.8497731,152.2,152.12,11.969057]
["bitfinex","SOLUSD",1727283345071,6.5724,152.15,152.12,11.969057]
["bitfinex","SOLUSD",1727283345381,6.5718,152.17,152.14,11.969057]
["bitfinex","SOLUSD",1727283345582,6.5721,152.16,152.14,11.969057]
["bitfinex","SOLUSD",1727283345755,6.84724601,152.21,152.14,27.238157]
["bitfinex","SOLUSD",1727283346073,6.572,152.16,152.14,15.2691]
["bitfinex","SOLUSD",1727283346293,6.572,152.16,152.15,11.969057]
["bitfinex","SOLUSD",1727283346577,6.5724,152.15,152.14,27.238157]
["bitfinex","SOLUSD",1727283347575,6.5721,152.16,152.14,27.238157]
["bitfinex","SOLUSD",1727283347764,1.64321704,152.15,152.12,11.969057]
["bitfinex","SOLUSD",1727283347958,6.5733,152.13,152.12,11.969057]
["bitfinex","SOLUSD",1727283348167,6.573,152.14,152.12,11.969057]
["bitfinex","SOLUSD",1727283349879,6.5733,152.13,152.11,12.2129302]
["bitfinex","SOLUSD",1727283350452,8.21717251,152.12,152.11,0.2438732]
["bitfinex","SOLUSD",1727283350682,31.99405651,152.12,152.11,0.2438732]
["bitfinex","SOLUSD",1727283351276,30.350584,152.12,152.11,0.2438732]
["bitfinex","SOLUSD",1727283351575,88.37671304,152.12,152.11,7.32e-05]
["bitfinex","SOLUSD",1727283351786,88.37671304,152.12,152.02,16.4570732]
["bitfinex","SOLUSD",1727283351787,6.5754,152.08,152.02,16.4570732]
["bitfinex","SOLUSD",1727283351980,30.352284,152.08,152.02,0.2438732]
["bitfinex","SOLUSD",1727283352184,31.99690337,152.08,152.02,0.2438732]
["bitfinex","SOLUSD",1727283352858,30.352284,152.08,152.02,0.2438732]
["bitfinex","SOLUSD",1727283354384,45.679984,152.08,152.02,0.2438732]
["bitfinex","SOLUSD",1727283354581,6.5776,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283354883,30.354484,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283357278,6.5776,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283358489,23.776884,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283358704,6.5776,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283359175,30.354484,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283360165,31.9995126,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283360583,30.354484,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283360786,31.99959917,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283361989,30.354484,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283364089,31.99982033,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283364612,38.85729688,152.03,152.02,0.2438732]
["bitfinex","SOLUSD",1727283366094,78.36729688,152.03,151.98,0.2438732]
["bitfinex","SOLUSD",1727283366294,30.356184,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283369584,32.00187486,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283370105,30.356184,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283371091,32.00174696,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283371313,30.356184,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283371514,32.00174605,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283372406,30.356184,151.99,151.98,0.2438732]
["bitfinex","SOLUSD",1727283373713,23.776884,151.98,151.94,0.1796605]
["bitfinex","SOLUSD",1727283373890,30.357984,151.95,151.94,0.1796605]
["bitfinex","SOLUSD",1727283374091,32.00397558,151.95,151.94,0.1796605]
["bitfinex","SOLUSD",1727283374610,32.00397558,151.95,151.87,6.2628]
["bitfinex","SOLUSD",1727283374611,16.4564,151.92,151.88,0.2781381]
["bitfinex","SOLUSD",1727283374830,30.360584,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283376408,32.00714067,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283376593,30.360584,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283376794,32.00728564,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283377309,30.360584,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283378905,1.64650397,151.92,151.88,0.475244]
["bitfinex","SOLUSD",1727283379108,6.5837,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283380720,8.22890397,151.92,151.88,0.475244]
["bitfinex","SOLUSD",1727283381006,6.5828,151.91,151.88,0.475244]
["bitfinex","SOLUSD",1727283381516,1.64616566,151.9,151.88,0.475244]
["bitfinex","SOLUSD",1727283381719,6.5837,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283382024,8.22956566,151.9,151.88,0.475244]
["bitfinex","SOLUSD",1727283382329,1.64617225,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283382502,8.22987225,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283382701,6.5837,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283383129,32.00695727,151.89,151.88,0.475244]
["bitfinex","SOLUSD",1727283384730,32.00695727,151.89,151.83,6.6955381]
["bitfinex","SOLUSD",1727283384731,6.5846,151.87,151.83,12.93640309]
["bitfinex","SOLUSD",1727283385100,23.776884,151.89,151.83,6.35050309]
["bitfinex","SOLUSD",1727283385101,30.361984,151.86,151.83,6.35050309]
["bitfinex","SOLUSD",1727283385699,6.5847,151.87,151.83,6.35050309]
["bitfinex","SOLUSD",1727283386114,6.5847,151.87,151.83,12.93670309]
["bitfinex","SOLUSD",1727283386328,23.776884,151.87,151.83,12.93670309]
["bitfinex","SOLUSD",1727283386619,6.5842,151.88,151.83,12.93670309]
["bitfinex","SOLUSD",1727283386826,23.776884,151.87,151.83,12.93670309]
["bitfinex","SOLUSD",1727283387009,6.5837,151.89,151.84,16.4643]
["bitfinex","SOLUSD",1727283387210,6.5837,151.89,151.84,23.05]
["bitfinex","SOLUSD",1727283388027,6.5842,151.88,151.84,23.05]
["bitfinex","SOLUSD",1727283391002,6.5834,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283391810,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283394724,1.6461661,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1727283396452,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283396732,23.776884,151.92,151.86,16.4617]
["bitfinex","SOLUSD",1727283397313,6.5831,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727283399742,6.5833,151.9,151.86,23.0465]
["bitfinex","SOLUSD",1727283401849,6.5838,151.89,151.86,16.4617]
["bitfinex","SOLUSD",1727283402131,1.6462941,151.88,151.86,16.4617]
["bitfinex","SOLUSD",1727283403039,8.2304941,151.88,151.84,6.5854]
["bitfinex","SOLUSD",1727283403253,1.6463599,151.87,151.83,41.55879366]
["bitfinex","SOLUSD",1727283403611,1.6463599,151.87,151.84,6.5857]
["bitfinex","SOLUSD",1727283405021,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727283405219,6.5842,151.88,151.83,34.83009715]
["bitfinex","SOLUSD",1727283405220,8.23129981,151.87,151.83,23.0517]
["bitfinex","SOLUSD",1727283405434,1.64639981,151.87,151.83,16.4655]
["bitfinex","SOLUSD",1727283405734,6.585,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1727283405920,1.6466386,151.85,151.82,6.5865]
["bitfinex","SOLUSD",1727283406641,6.585,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1727283408339,6.5867,151.82,151.81,15.9517]
["bitfinex","SOLUSD",1727283408544,6.5867,151.82,151.77,28.83606196]
["bitfinex","SOLUSD",1727283409250,6.5867,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727283409919,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283410420,6.5868,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727283411123,30.363484,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1727283411339,6.5869,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727283412332,30.363484,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727283413427,6.5867,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727283414824,6.5861,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1727283415348,6.5861,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1727283415552,6.5861,151.84,151.8,6.5873]
["bitfinex","SOLUSD",1727283417430,6.5866,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727283418048,6.5872,151.81,151.78,16.4704]
["bitfinex","SOLUSD",1727283418253,1.6471027,151.8,151.78,16.4704]
["bitfinex","SOLUSD",1727283418422,1.6471027,151.8,151.77,6.9391679]
["bitfinex","SOLUSD",1727283418752,8.2348027,151.8,151.77,0.3504679]
["bitfinex","SOLUSD",1727283418952,8.23535405,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283419249,1.64737731,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283420059,6.5881,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283420234,6.5876,151.8,151.77,0.3504679]
["bitfinex","SOLUSD",1727283420752,8.23524346,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283420948,1.64735415,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283421145,23.776884,151.82,151.77,0.3504679]
["bitfinex","SOLUSD",1727283421353,6.5877,151.8,151.77,0.3504679]
["bitfinex","SOLUSD",1727283421558,1.64733779,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283421724,6.5877,151.8,151.77,0.3504679]
["bitfinex","SOLUSD",1727283423052,23.776884,151.82,151.77,0.3504679]
["bitfinex","SOLUSD",1727283423435,16.4633,151.86,151.77,16.8224679]
["bitfinex","SOLUSD",1727283423636,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727283423954,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283424135,16.0152,151.87,151.79,16.4699]
["bitfinex","SOLUSD",1727283424329,6.5863,151.83,151.79,23.0578]
["bitfinex","SOLUSD",1727283426536,23.776884,151.82,151.77,0.3504679]
["bitfinex","SOLUSD",1727283426740,6.5874,151.81,151.77,6.9392679]
["bitfinex","SOLUSD",1727283426931,23.776884,151.82,151.77,0.3504679]
["bitfinex","SOLUSD",1727283427148,6.5883,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283427347,25.42424339,151.82,151.77,0.3504679]
["bitfinex","SOLUSD",1727283427551,23.776884,151.82,151.77,0.3504679]
["bitfinex","SOLUSD",1727283427737,6.5884,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283428955,30.365284,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283429136,32.01287065,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283430161,30.365284,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283431363,50.0,151.84,151.77,0.3504679]
["bitfinex","SOLUSD",1727283431364,23.776884,151.83,151.77,0.3504679]
["bitfinex","SOLUSD",1727283431663,6.5883,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283433834,23.776884,151.83,151.77,0.3504679]
["bitfinex","SOLUSD",1727283434038,6.5877,151.8,151.77,0.3504679]
["bitfinex","SOLUSD",1727283434270,6.588,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283434567,8.23530877,151.79,151.77,0.3504679]
["bitfinex","SOLUSD",1727283434938,6.5884,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283435260,30.365284,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283435456,32.01279753,151.78,151.77,0.3504679]
["bitfinex","SOLUSD",1727283435847,25.42439753,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727283436056,6.5891,151.77,151.76,0.3890813]
["bitfinex","SOLUSD",1727283436262,8.23668924,151.77,151.76,0.3890813]
["bitfinex","SOLUSD",1727283437355,30.365984,151.77,151.76,0.3890813]
["bitfinex","SOLUSD",1727283437869,6.5891,151.77,151.76,0.3890813]
["bitfinex","SOLUSD",1727283438560,6.588,151.79,151.76,0.3890813]
["bitfinex","SOLUSD",1727283438939,6.5877,151.8,151.76,6.9783813]
["bitfinex","SOLUSD",1727283439163,6.587,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1727283439466,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1727283440174,8.23364818,151.82,151.78,38.0608]
["bitfinex","SOLUSD",1727283440372,1.64695448,151.81,151.78,38.0608]
["bitfinex","SOLUSD",1727283441864,6.5867,151.82,151.78,38.0608]
["bitfinex","SOLUSD",1727283444268,1.6469661,151.81,151.78,31.4725]
["bitfinex","SOLUSD",1727283444464,6.5872,151.81,151.78,15.0016]
["bitfinex","SOLUSD",1727283444668,1.64712842,151.8,151.78,15.0016]
["bitfinex","SOLUSD",1727283445266,1.64712736,151.8,151.78,15.0016]
["bitfinex","SOLUSD",1727283446276,6.5872,151.81,151.78,15.0016]
["bitfinex","SOLUSD",1727283448153,23.776884,151.85,151.78,15.0016]
["bitfinex","SOLUSD",1727283448362,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727283448774,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727283448963,16.46,151.89,151.81,16.4675]
["bitfinex","SOLUSD",1727283449166,6.5853,151.86,151.81,23.0545]
["bitfinex","SOLUSD",1727283449357,6.5853,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1727283450655,1.64663432,151.85,151.81,16.4675]
["bitfinex","SOLUSD",1727283450973,6.5869,151.82,151.78,38.0601]
["bitfinex","SOLUSD",1727283451175,6.5869,151.82,151.79,0.2094208]
["bitfinex","SOLUSD",1727283451358,1.64696642,151.81,151.79,0.2094208]
["bitfinex","SOLUSD",1727283451560,6.5873,151.81,151.79,0.2094208]
["bitfinex","SOLUSD",1727283451868,1.64710014,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283452580,8.23470014,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283452785,23.776884,151.83,151.79,0.2094208]
["bitfinex","SOLUSD",1727283452983,6.5872,151.81,151.79,0.2094208]
["bitfinex","SOLUSD",1727283454983,1.64709558,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283456957,2.33949435,151.89,151.83,16.4652]
["bitfinex","SOLUSD",1727283457158,2.33949435,151.89,151.87,18.78565767]
["bitfinex","SOLUSD",1727283457365,2.33949435,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1727283458175,6.5829,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1727283458776,6.5829,151.91,151.85,35.24865767]
["bitfinex","SOLUSD",1727283458980,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727283460278,6.5848,151.87,151.82,39.0747]
["bitfinex","SOLUSD",1727283460502,25.42298623,151.9,151.82,39.0747]
["bitfinex","SOLUSD",1727283460503,8.23155781,151.86,151.82,39.0747]
["bitfinex","SOLUSD",1727283460659,6.5866,151.83,151.79,16.6792208]
["bitfinex","SOLUSD",1727283460861,1.64689746,151.82,151.79,16.6792208]
["bitfinex","SOLUSD",1727283461493,23.776884,151.81,151.79,0.2094208]
["bitfinex","SOLUSD",1727283461794,1.64720152,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283462886,8.23480152,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283463087,32.01168552,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283463475,6.5876,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283463673,23.776884,151.84,151.79,0.2094208]
["bitfinex","SOLUSD",1727283463877,6.5868,151.82,151.79,0.2094208]
["bitfinex","SOLUSD",1727283464510,6.5863,151.83,151.79,0.2094208]
["bitfinex","SOLUSD",1727283467277,6.5869,151.82,151.79,0.2094208]
["bitfinex","SOLUSD",1727283467477,1.64701996,151.81,151.79,0.2094208]
["bitfinex","SOLUSD",1727283467886,6.5869,151.82,151.79,0.2094208]
["bitfinex","SOLUSD",1727283468187,30.364484,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283475186,32.01218181,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283476287,32.01217929,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283477582,30.364484,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283477783,32.01219738,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283479596,30.364484,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283479801,32.01212551,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283480881,38.86262749,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283482495,6.5876,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283483590,30.364484,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283486894,6.5876,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283487510,30.364484,151.8,151.79,0.2094208]
["bitfinex","SOLUSD",1727283491294,6.5874,151.81,151.79,0.2094208]
["bitfinex","SOLUSD",1727283492201,8.23354908,151.83,151.79,6.5474198]
["bitfinex","SOLUSD",1727283492402,6.5867,151.82,151.78,23.0594]
["bitfinex","SOLUSD",1727283492604,16.4641,151.85,151.76,16.4201605]
["bitfinex","SOLUSD",1727283492810,52.7386,151.89,151.76,35.20581817]
["bitfinex","SOLUSD",1727283492811,6.85654484,151.86,151.76,35.20581817]
["bitfinex","SOLUSD",1727283493009,6.85654484,151.86,151.78,6.5884]
["bitfinex","SOLUSD",1727283493010,6.5868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1727283493214,1.64687037,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1727283493526,6.5871,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1727283494217,23.776884,151.84,151.77,16.4718]
["bitfinex","SOLUSD",1727283494415,8.23320724,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1727283497325,6.5863,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1727283497523,1.64690451,151.82,151.79,6.5876]
["bitfinex","SOLUSD",1727283497837,6.5855,151.85,151.8,20.10303253]
["bitfinex","SOLUSD",1727283498035,8.23273231,151.84,151.79,31.5414]
["bitfinex","SOLUSD",1727283498221,1.64683748,151.83,151.79,15.0723]
["bitfinex","SOLUSD",1727283498523,1.6469081,151.87,151.79,15.0723]
["bitfinex","SOLUSD",1727283498721,6.5873,151.81,151.79,15.0723]
["bitfinex","SOLUSD",1727283498927,16.4641,151.85,151.79,15.0723]
["bitfinex","SOLUSD",1727283499128,6.5868,151.82,151.79,15.0723]
["bitfinex","SOLUSD",1727283500734,6.5864,151.83,151.79,21.6602]
["bitfinex","SOLUSD",1727283504552,6.5861,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1727283505445,23.776884,151.87,151.79,31.5421]
["bitfinex","SOLUSD",1727283505611,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283505946,8.23270509,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283506113,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283507346,6.586,151.84,151.8,7.90486273]
["bitfinex","SOLUSD",1727283507719,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283510142,6.5867,151.82,151.79,31.5421]
["bitfinex","SOLUSD",1727283510647,6.5867,151.82,151.79,15.0723]
["bitfinex","SOLUSD",1727283511540,6.5867,151.82,151.79,21.6603]
["bitfinex","SOLUSD",1727283511821,6.5859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1727283512035,8.23259923,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1727283512547,8.23259923,151.84,151.8,18.60644363]
["bitfinex","SOLUSD",1727283513249,1.64669457,151.83,151.8,18.60644363]
["bitfinex","SOLUSD",1727283513427,8.23299457,151.83,151.8,18.60644363]
["bitfinex","SOLUSD",1727283513627,8.23299457,151.83,151.8,12.01904363]
["bitfinex","SOLUSD",1727283514351,6.5863,151.83,151.8,12.01904363]
["bitfinex","SOLUSD",1727283515823,6.5863,151.83,151.8,18.60654363]
["bitfinex","SOLUSD",1727283517448,6.586,151.84,151.8,18.60654363]
["bitfinex","SOLUSD",1727283517647,6.586,151.84,151.82,12.01904363]
["bitfinex","SOLUSD",1727283518033,8.23269019,151.84,151.81,12.01904363]
["bitfinex","SOLUSD",1727283518234,1.64669493,151.83,151.79,15.1167514]
["bitfinex","SOLUSD",1727283518436,6.5873,151.81,151.79,15.1167514]
["bitfinex","SOLUSD",1727283519555,1.64669493,151.83,151.79,15.1167514]
["bitfinex","SOLUSD",1727283519744,6.5876,151.8,151.79,15.1167514]
["bitfinex","SOLUSD",1727283520446,6.5874,151.81,151.79,15.1167514]
["bitfinex","SOLUSD",1727283523856,6.587,151.82,151.79,15.1167514]
["bitfinex","SOLUSD",1727283524649,25.42379741,151.83,151.79,15.1167514]
["bitfinex","SOLUSD",1727283524847,6.5874,151.81,151.79,15.1167514]
["bitfinex","SOLUSD",1727283525047,8.23438381,151.81,151.79,15.1167514]
["bitfinex","SOLUSD",1727283525930,6.5874,151.81,151.79,15.1167514]
["bitfinex","SOLUSD",1727283527335,6.5876,151.8,151.79,15.1167514]
["bitfinex","SOLUSD",1727283527536,30.364484,151.8,151.79,0.0444514]
["bitfinex","SOLUSD",1727283530256,70.004484,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283530456,30.364484,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283532531,32.01182309,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283533750,30.364484,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283534958,32.0122717,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283536062,71.6522717,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283536242,71.65238976,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283536643,70.004484,151.8,151.79,5.14e-05]
["bitfinex","SOLUSD",1727283540063,23.776884,151.74,151.7,0.2462149]
["bitfinex","SOLUSD",1727283540270,23.776884,151.72,151.7,0.2462149]
["bitfinex","SOLUSD",1727283540467,25.42523162,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283541349,30.368384,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283543150,32.01690897,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283543547,41.32253578,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283543873,48.68572729,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283545069,47.03720232,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283545569,6.5915,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283546475,17.54550986,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283546854,41.32239386,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283547760,39.67401081,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283547955,30.368384,151.71,151.7,0.2462149]
["bitfinex","SOLUSD",1727283548858,41.3225402,151.71,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283549380,39.67401081,151.71,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283550381,30.368384,151.71,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283552581,6.5912,151.72,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283552880,6.5915,151.71,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283553862,23.776884,151.74,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283554069,6.5911,151.72,151.7,1.49e-05]
["bitfinex","SOLUSD",1727283554881,6.5911,151.72,151.7,22.8902149]
["bitfinex","SOLUSD",1727283557682,6.5915,151.71,151.7,22.8902149]
["bitfinex","SOLUSD",1727283558671,25.78042681,151.75,151.7,22.8902149]
["bitfinex","SOLUSD",1727283558876,6.5911,151.72,151.7,22.8902149]
["bitfinex","SOLUSD",1727283559294,30.368384,151.71,151.7,22.8902149]
["bitfinex","SOLUSD",1727283560770,6.5908,151.73,151.7,22.8902149]
["bitfinex","SOLUSD",1727283561992,6.85970196,151.78,151.71,18.82883343]
["bitfinex","SOLUSD",1727283562287,13.44820196,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727283562593,6.5885,151.78,151.76,6.5138]
["bitfinex","SOLUSD",1727283563095,16.4685,151.81,151.76,6.5138]
["bitfinex","SOLUSD",1727283563293,6.5889,151.77,151.76,6.5138]
["bitfinex","SOLUSD",1727283563583,6.5889,151.77,151.75,15.6175]
["bitfinex","SOLUSD",1727283563584,23.776884,151.77,151.75,15.6175]
["bitfinex","SOLUSD",1727283563790,30.366184,151.76,151.75,15.6175]
["bitfinex","SOLUSD",1727283567889,6.5893,151.76,151.75,15.6175]
["bitfinex","SOLUSD",1727283568465,6.5885,151.78,151.75,15.6175]
["bitfinex","SOLUSD",1727283568663,6.5883,151.79,151.75,23.52507109]
["bitfinex","SOLUSD",1727283568879,6.5889,151.77,151.75,15.6175]
["bitfinex","SOLUSD",1727283571109,0.2462,151.81,151.75,15.6175]
["bitfinex","SOLUSD",1727283571318,6.5885,151.78,151.75,15.6175]
["bitfinex","SOLUSD",1727283572915,6.5893,151.76,151.75,15.6175]
["bitfinex","SOLUSD",1727283577804,23.776884,151.79,151.75,15.6175]
["bitfinex","SOLUSD",1727283578007,6.589,151.77,151.75,15.6175]
["bitfinex","SOLUSD",1727283579009,23.776884,151.78,151.75,15.6175]
["bitfinex","SOLUSD",1727283579210,6.5893,151.76,151.75,15.6175]
["bitfinex","SOLUSD",1727283580026,30.366184,151.76,151.75,15.6175]
["bitfinex","SOLUSD",1727283580228,7.10635576,151.81,151.76,6.3237]
["bitfinex","SOLUSD",1727283580399,7.10635576,151.81,151.78,18.82883343]
["bitfinex","SOLUSD",1727283580720,0.2462,151.81,151.79,7.90521352]
["bitfinex","SOLUSD",1727283581103,0.2462,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1727283581302,0.2462,151.81,151.78,7.90589871]
["bitfinex","SOLUSD",1727283581822,0.2462,151.81,151.79,6.588]
["bitfinex","SOLUSD",1727283582931,0.2462,151.81,151.78,6.5883]
["bitfinex","SOLUSD",1727283583710,0.2462,151.81,151.79,1.31739405]
["bitfinex","SOLUSD",1727283584725,0.2462,151.81,151.8,23.1475]
["bitfinex","SOLUSD",1727283584909,0.2462149,151.86,151.84,6.5858]
["bitfinex","SOLUSD",1727283585116,0.2462149,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1727283585931,0.2462149,151.86,151.84,26.73149281]
["bitfinex","SOLUSD",1727283587020,0.2462149,151.86,151.84,20.14579281]
["bitfinex","SOLUSD",1727283587227,0.2462149,151.86,151.82,18.82883343]
["bitfinex","SOLUSD",1727283587524,6.8315149,151.86,151.83,1.31708924]
["bitfinex","SOLUSD",1727283587724,0.2462149,151.86,151.83,1.31708924]
["bitfinex","SOLUSD",1727283590504,1.89252828,151.86,151.8,58.04703343]
["bitfinex","SOLUSD",1727283590909,0.2462149,151.86,151.8,64.63423343]
["bitfinex","SOLUSD",1727283591113,6.5855,151.85,151.8,64.63423343]
["bitfinex","SOLUSD",1727283591511,6.5855,151.85,151.8,58.04703343]
["bitfinex","SOLUSD",1727283591709,6.5855,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727283593319,6.5863,151.83,151.8,22.7494]
["bitfinex","SOLUSD",1727283593815,1.64679658,151.82,151.77,16.4715]
["bitfinex","SOLUSD",1727283594016,6.5872,151.81,151.77,23.0602]
["bitfinex","SOLUSD",1727283594226,6.5869,151.82,151.77,23.0602]
["bitfinex","SOLUSD",1727283594736,6.5869,151.82,151.78,1.31750359]
["bitfinex","SOLUSD",1727283595333,6.5869,151.82,151.78,7.90590359]
["bitfinex","SOLUSD",1727283595934,0.2462149,151.86,151.77,16.4715]
["bitfinex","SOLUSD",1727283596136,6.5873,151.81,151.77,23.0602]
["bitfinex","SOLUSD",1727283596347,6.5873,151.81,151.78,1.31754246]
["bitfinex","SOLUSD",1727283600654,23.776884,151.84,151.78,1.31754246]
["bitfinex","SOLUSD",1727283600858,6.5866,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727283601676,23.776884,151.84,151.77,16.4715]
["bitfinex","SOLUSD",1727283601961,6.587,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727283602163,6.5871,151.81,151.77,23.0602]
["bitfinex","SOLUSD",1727283602459,6.5868,151.82,151.78,7.90583828]
["bitfinex","SOLUSD",1727283602939,30.362784,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727283603128,23.776884,151.84,151.8,20.14618522]
["bitfinex","SOLUSD",1727283603329,0.2462149,151.9,151.85,13.1063]
["bitfinex","SOLUSD",1727283603565,0.2462149,151.9,151.88,16.4601]
["bitfinex","SOLUSD",1727283603752,0.2462149,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727283603950,0.2462149,151.95,151.93,16.4546]
["bitfinex","SOLUSD",1727283604384,0.2462149,151.95,151.93,41.86513343]
["bitfinex","SOLUSD",1727283604537,0.2462149,151.95,151.93,49.62016837]
["bitfinex","SOLUSD",1727283604746,0.2462149,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727283605047,0.2462149,151.95,151.93,48.30433343]
["bitfinex","SOLUSD",1727283605248,0.2462149,151.95,151.93,49.62029034]
["bitfinex","SOLUSD",1727283605463,0.1796605,151.99,151.98,25.40833343]
["bitfinex","SOLUSD",1727283605639,0.2842558,151.99,151.98,26.7240364]
["bitfinex","SOLUSD",1727283608960,0.2666252,152.02,151.99,6.5791]
["bitfinex","SOLUSD",1727283609163,0.2666252,152.02,152.0,1.31544118]
["bitfinex","SOLUSD",1727283609342,0.2666252,152.02,152.01,18.82883343]
["bitfinex","SOLUSD",1727283609661,0.2666252,152.02,152.01,25.40733343]
["bitfinex","SOLUSD",1727283610371,0.4462857,152.08,152.04,6.577]
["bitfinex","SOLUSD",1727283610685,0.4462857,152.08,152.05,20.14399162]
["bitfinex","SOLUSD",1727283611177,6.5761,152.07,151.98,6.5796]
["bitfinex","SOLUSD",1727283611478,1.64439814,152.06,151.98,6.5796]
["bitfinex","SOLUSD",1727283611771,23.776884,152.06,151.98,6.5796]
["bitfinex","SOLUSD",1727283611977,30.354184,152.04,151.97,16.6139]
["bitfinex","SOLUSD",1727283612154,30.353484,152.06,151.97,16.6139]
["bitfinex","SOLUSD",1727283612354,23.776884,152.06,151.97,16.6139]
["bitfinex","SOLUSD",1727283612973,23.776884,152.07,151.97,16.6139]
["bitfinex","SOLUSD",1727283613363,23.776884,152.03,151.97,16.6139]
["bitfinex","SOLUSD",1727283615667,23.776884,152.01,151.97,16.6139]
["bitfinex","SOLUSD",1727283615979,30.355484,152.01,151.97,16.6139]
["bitfinex","SOLUSD",1727283616157,6.5789,152.0,151.93,29.4758]
["bitfinex","SOLUSD",1727283616363,23.776884,152.01,151.93,22.8939]
["bitfinex","SOLUSD",1727283616364,6.5794,151.99,151.93,22.8939]
["bitfinex","SOLUSD",1727283616786,6.5802,151.97,151.93,6.4391]
["bitfinex","SOLUSD",1727283618288,23.776884,152.01,151.93,6.4391]
["bitfinex","SOLUSD",1727283618583,6.5789,152.01,151.93,14.33676857]
["bitfinex","SOLUSD",1727283618775,23.776884,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1727283618982,16.4409,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1727283619282,6.5781,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1727283619481,16.4409,152.06,151.97,1.31581231]
["bitfinex","SOLUSD",1727283619680,16.4409,152.06,151.97,7.89601231]
["bitfinex","SOLUSD",1727283619856,6.5776,152.03,151.97,7.89601231]
["bitfinex","SOLUSD",1727283620057,6.5776,152.03,151.97,1.31581231]
["bitfinex","SOLUSD",1727283620971,6.5781,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1727283622288,6.5801,151.98,151.93,25.26793343]
["bitfinex","SOLUSD",1727283622488,23.776884,152.0,151.93,6.4391]
["bitfinex","SOLUSD",1727283622694,6.5815,151.94,151.89,22.9716]
["bitfinex","SOLUSD",1727283622991,6.5815,151.94,151.89,6.5127]
["bitfinex","SOLUSD",1727283624169,23.776884,151.98,151.89,6.5127]
["bitfinex","SOLUSD",1727283624370,6.582,151.93,151.89,6.5127]
["bitfinex","SOLUSD",1727283624769,23.776884,151.98,151.9,1.58313767]
["bitfinex","SOLUSD",1727283624964,6.5816,151.94,151.9,1.58313767]
["bitfinex","SOLUSD",1727283627687,6.582,151.93,151.9,0.2666252]
["bitfinex","SOLUSD",1727283631389,6.5827,151.92,151.9,0.2666252]
["bitfinex","SOLUSD",1727283631782,6.5828,151.91,151.9,0.2666252]
["bitfinex","SOLUSD",1727283634278,30.359684,151.91,151.9,0.2666252]
["bitfinex","SOLUSD",1727283635370,6.585,151.86,151.85,0.2666252]
["bitfinex","SOLUSD",1727283635596,30.361884,151.86,151.85,0.2666252]
["bitfinex","SOLUSD",1727283636090,32.00850691,151.86,151.85,0.2666252]
["bitfinex","SOLUSD",1727283636292,30.361884,151.86,151.85,0.2666252]
["bitfinex","SOLUSD",1727283636870,30.361884,151.86,151.76,6.5160605]
["bitfinex","SOLUSD",1727283636871,25.42383685,151.86,151.76,6.3364]
["bitfinex","SOLUSD",1727283637076,25.42383685,151.86,151.82,0.3577546]
["bitfinex","SOLUSD",1727283637077,30.363184,151.83,151.82,0.3577546]
["bitfinex","SOLUSD",1727283637298,32.0105986,151.83,151.82,0.3577546]
["bitfinex","SOLUSD",1727283637500,30.363184,151.83,151.82,0.3577546]
["bitfinex","SOLUSD",1727283638776,80.363184,151.83,151.82,0.3577546]
["bitfinex","SOLUSD",1727283639081,23.776884,151.77,151.76,0.5081636]
["bitfinex","SOLUSD",1727283639675,30.365784,151.77,151.76,0.5081636]
["bitfinex","SOLUSD",1727283640505,30.365784,151.77,151.7,0.3285031]
["bitfinex","SOLUSD",1727283640506,6.5915,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283640679,30.368384,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283642186,23.776884,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283643078,32.01654845,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283644195,30.368384,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283645198,32.01691136,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283647006,30.368384,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283647184,32.01696293,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283647692,30.368384,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283649411,6.5915,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283650007,6.8587541,151.73,151.7,0.3285031]
["bitfinex","SOLUSD",1727283650412,6.5907,151.73,151.7,0.3285031]
["bitfinex","SOLUSD",1727283651303,6.5898,151.75,151.7,0.3285031]
["bitfinex","SOLUSD",1727283652212,6.85729391,151.77,151.7,0.3285031]
["bitfinex","SOLUSD",1727283652413,112.5975,151.81,151.71,1.31827334]
["bitfinex","SOLUSD",1727283652587,6.85661459,151.8,151.71,7.90967334]
["bitfinex","SOLUSD",1727283652914,6.5898,151.75,151.7,16.8078031]
["bitfinex","SOLUSD",1727283653600,6.5894,151.76,151.7,24.71787438]
["bitfinex","SOLUSD",1727283653907,6.5894,151.76,151.7,23.3996031]
["bitfinex","SOLUSD",1727283654112,23.776884,151.78,151.7,16.8078031]
["bitfinex","SOLUSD",1727283654282,6.5899,151.75,151.7,16.8078031]
["bitfinex","SOLUSD",1727283654482,23.776884,151.74,151.7,16.8078031]
["bitfinex","SOLUSD",1727283656006,23.776884,151.75,151.7,24.71776488]
["bitfinex","SOLUSD",1727283656935,23.776884,151.75,151.7,23.3995031]
["bitfinex","SOLUSD",1727283657206,23.776884,151.72,151.7,0.3285031]
["bitfinex","SOLUSD",1727283657393,6.5898,151.75,151.7,6.9204031]
["bitfinex","SOLUSD",1727283657585,6.5888,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727283657785,23.776884,151.79,151.71,16.3765]
["bitfinex","SOLUSD",1727283658021,23.776884,151.75,151.71,16.3765]
["bitfinex","SOLUSD",1727283658313,23.776884,151.73,151.71,16.3765]
["bitfinex","SOLUSD",1727283659014,32.0161673,151.72,151.7,0.3285031]
["bitfinex","SOLUSD",1727283659318,1.648061,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283659884,30.368384,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283662104,32.01666997,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283662495,30.368384,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283663008,6.5915,151.71,151.7,0.3285031]
["bitfinex","SOLUSD",1727283663232,23.0339,151.77,151.7,0.3285031]
["bitfinex","SOLUSD",1727283663435,6.5902,151.74,151.7,0.3285031]
["bitfinex","SOLUSD",1727283663601,6.86152563,151.76,151.7,0.3285031]
["bitfinex","SOLUSD",1727283663804,6.5905,151.74,151.7,0.3285031]
["bitfinex","SOLUSD",1727283664038,6.86152563,151.76,151.7,0.3285031]
["bitfinex","SOLUSD",1727283664211,6.5907,151.73,151.7,0.3285031]
["bitfinex","SOLUSD",1727283664534,6.5898,151.75,151.7,0.3285031]
["bitfinex","SOLUSD",1727283664740,6.86152563,151.76,151.73,6.5903]
["bitfinex","SOLUSD",1727283664917,6.5881,151.79,151.74,13.231]
["bitfinex","SOLUSD",1727283665109,6.85892602,151.83,151.74,14.54891451]
["bitfinex","SOLUSD",1727283665309,6.85892602,151.83,151.74,7.95881451]
["bitfinex","SOLUSD",1727283665513,6.5876,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1727283666020,6.85892602,151.83,151.74,6.6409]
["bitfinex","SOLUSD",1727283666233,6.85892602,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1727283666435,6.85892602,151.83,151.76,29.99480792]
["bitfinex","SOLUSD",1727283666737,6.5837,151.89,151.83,6.5861]
["bitfinex","SOLUSD",1727283666914,6.86307287,151.89,151.83,22.5724]
["bitfinex","SOLUSD",1727283667107,6.5839,151.89,151.83,22.5724]
["bitfinex","SOLUSD",1727283667310,6.585,151.86,151.83,6.1067]
["bitfinex","SOLUSD",1727283667510,1.64660652,151.85,151.83,6.1067]
["bitfinex","SOLUSD",1727283670236,23.776884,151.87,151.83,6.1067]
["bitfinex","SOLUSD",1727283670938,30.361684,151.87,151.83,6.1067]
["bitfinex","SOLUSD",1727283671141,23.776884,151.85,151.83,6.1067]
["bitfinex","SOLUSD",1727283671321,1.64660289,151.84,151.83,6.1067]
["bitfinex","SOLUSD",1727283673440,23.776884,151.85,151.83,6.1067]
["bitfinex","SOLUSD",1727283673937,23.776884,151.87,151.83,6.1067]
["bitfinex","SOLUSD",1727283674320,6.86353943,151.9,151.84,1.31700276]
["bitfinex","SOLUSD",1727283674644,6.5838,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1727283674841,7.19228741,151.92,151.83,6.1067]
["bitfinex","SOLUSD",1727283675144,50.0,151.91,151.83,6.1067]
["bitfinex","SOLUSD",1727283675332,16.4591,151.9,151.83,6.1067]
["bitfinex","SOLUSD",1727283675643,23.776884,151.87,151.83,7.42397835]
["bitfinex","SOLUSD",1727283675843,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1727283676046,13.77508741,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1727283676215,6.5832,151.9,151.84,23.0493]
["bitfinex","SOLUSD",1727283676617,6.5832,151.9,151.85,1.31692098]
["bitfinex","SOLUSD",1727283676930,0.3285031,151.92,151.86,17.77881772]
["bitfinex","SOLUSD",1727283677238,0.3285031,151.92,151.89,16.4584]
["bitfinex","SOLUSD",1727283677446,6.9110031,151.92,151.86,7.90151772]
["bitfinex","SOLUSD",1727283677619,6.9110031,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1727283677818,0.3285031,151.92,151.88,1.31659829]
["bitfinex","SOLUSD",1727283678116,1.97424771,151.92,151.87,23.0451]
["bitfinex","SOLUSD",1727283678316,6.9110031,151.92,151.87,23.0451]
["bitfinex","SOLUSD",1727283679123,6.9110031,151.92,151.87,16.4606]
["bitfinex","SOLUSD",1727283681240,30.360184,151.9,151.84,16.4642]
["bitfinex","SOLUSD",1727283681445,23.776884,151.88,151.84,16.4642]
["bitfinex","SOLUSD",1727283681646,6.5841,151.88,151.84,16.4642]
["bitfinex","SOLUSD",1727283682029,23.776884,151.88,151.84,23.05]
["bitfinex","SOLUSD",1727283682232,23.776884,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727283682426,0.3285031,151.92,151.87,1.31675729]
["bitfinex","SOLUSD",1727283682635,0.3285031,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1727283683751,0.3285031,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1727283683949,0.3285031,151.92,151.9,6.5832]
["bitfinex","SOLUSD",1727283684326,0.3285031,151.92,151.89,1.31659206]
["bitfinex","SOLUSD",1727283684529,0.3285031,151.92,151.88,23.0437]
["bitfinex","SOLUSD",1727283685831,6.5841,151.88,151.83,12.6927]
["bitfinex","SOLUSD",1727283686028,6.5841,151.88,151.84,7.90275872]
["bitfinex","SOLUSD",1727283686029,23.776884,151.88,151.84,7.90275872]
["bitfinex","SOLUSD",1727283686237,0.3285031,151.92,151.84,1.31695872]
["bitfinex","SOLUSD",1727283686443,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1727283686746,32.00614298,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727283686957,30.360184,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727283687454,23.776884,151.87,151.83,6.1067]
["bitfinex","SOLUSD",1727283687634,30.361484,151.87,151.83,6.1067]
["bitfinex","SOLUSD",1727283687831,8.23142495,151.86,151.83,6.1067]
["bitfinex","SOLUSD",1727283688159,6.585,151.86,151.83,6.1067]
["bitfinex","SOLUSD",1727283688329,23.776884,151.85,151.83,6.1067]
["bitfinex","SOLUSD",1727283688725,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727283688958,30.363484,151.83,151.78,45.2252]
["bitfinex","SOLUSD",1727283689250,23.776884,151.83,151.79,7.90536663]
["bitfinex","SOLUSD",1727283689747,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727283690059,6.5851,151.86,151.81,7.90409062]
["bitfinex","SOLUSD",1727283690351,30.361484,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1727283690533,0.3285031,151.92,151.83,1.31706353]
["bitfinex","SOLUSD",1727283690734,6.5837,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1727283691049,6.5829,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1727283691544,6.9109031,151.92,151.87,7.90129041]
["bitfinex","SOLUSD",1727283691754,6.5828,151.91,151.86,28.7512]
["bitfinex","SOLUSD",1727283692846,6.5828,151.91,151.87,1.31675925]
["bitfinex","SOLUSD",1727283693250,6.9109031,151.92,151.87,7.90115898]
["bitfinex","SOLUSD",1727283693647,8.22883369,151.91,151.86,45.2133]
["bitfinex","SOLUSD",1727283693847,0.3285031,151.92,151.86,38.6284]
["bitfinex","SOLUSD",1727283694037,0.3285031,151.92,151.87,1.31673922]
["bitfinex","SOLUSD",1727283694237,6.9109031,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1727283694436,1.64588363,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727283694661,23.776884,151.9,151.86,38.6284]
["bitfinex","SOLUSD",1727283694834,23.776884,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727283695158,1.64628157,151.87,151.83,23.0513]
["bitfinex","SOLUSD",1727283695530,8.23078157,151.87,151.83,16.4651]
["bitfinex","SOLUSD",1727283695754,30.361884,151.86,151.82,22.9145]
["bitfinex","SOLUSD",1727283695960,1.64648409,151.85,151.82,22.9145]
["bitfinex","SOLUSD",1727283696160,30.361984,151.86,151.82,22.9145]
["bitfinex","SOLUSD",1727283696524,62.96547474,151.91,151.82,22.9145]
["bitfinex","SOLUSD",1727283696525,62.96547474,151.91,151.83,6.5862]
["bitfinex","SOLUSD",1727283696726,23.776884,151.87,151.82,39.3808]
["bitfinex","SOLUSD",1727283696983,30.362284,151.85,151.82,22.9145]
["bitfinex","SOLUSD",1727283697160,23.776884,151.85,151.82,22.9145]
["bitfinex","SOLUSD",1727283697762,30.362384,151.85,151.82,22.9145]
["bitfinex","SOLUSD",1727283698066,30.362384,151.85,151.82,16.5873]
["bitfinex","SOLUSD",1727283698951,23.776884,151.85,151.82,16.5873]
["bitfinex","SOLUSD",1727283699254,0.2722811,151.9,151.83,1.31731077]
["bitfinex","SOLUSD",1727283699432,23.776884,151.87,151.83,7.90327689]
["bitfinex","SOLUSD",1727283699754,24.0491651,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1727283699755,6.8556811,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1727283699932,0.2722811,151.9,151.86,7.90179136]
["bitfinex","SOLUSD",1727283700135,6.8556811,151.9,151.85,23.0482]
["bitfinex","SOLUSD",1727283700335,8.5017977,151.9,151.85,23.0482]
["bitfinex","SOLUSD",1727283701165,8.5017977,151.9,151.82,16.5873]
["bitfinex","SOLUSD",1727283701166,6.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727283701348,30.361384,151.87,151.82,33.0535]
["bitfinex","SOLUSD",1727283702244,30.361384,151.87,151.82,39.6398]
["bitfinex","SOLUSD",1727283702565,1.64641005,151.86,151.82,39.6398]
["bitfinex","SOLUSD",1727283702746,30.361384,151.87,151.82,39.6398]
["bitfinex","SOLUSD",1727283703066,23.776884,151.87,151.83,1.31715239]
["bitfinex","SOLUSD",1727283703365,23.776884,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1727283703748,23.776884,151.88,151.83,1.31715239]
["bitfinex","SOLUSD",1727283704054,23.776884,151.88,151.85,6.5851]
["bitfinex","SOLUSD",1727283704253,6.8555811,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1727283704254,23.776884,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1727283704847,23.776884,151.89,151.86,6.5848]
["bitfinex","SOLUSD",1727283706558,24.0491651,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727283706761,0.2722811,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727283706943,1.64587694,151.89,151.86,23.0469]
["bitfinex","SOLUSD",1727283707559,1.64587694,151.89,151.86,16.4621]
["bitfinex","SOLUSD",1727283708660,23.776884,151.89,151.86,16.4621]
["bitfinex","SOLUSD",1727283708970,0.2722811,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727283709139,6.5844,151.88,151.85,6.3985]
["bitfinex","SOLUSD",1727283709339,8.23108567,151.87,151.83,16.4651]
["bitfinex","SOLUSD",1727283709545,6.5848,151.87,151.83,23.0512]
["bitfinex","SOLUSD",1727283711065,30.361084,151.88,151.83,23.0512]
["bitfinex","SOLUSD",1727283711358,6.86945729,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1727283711561,23.776884,151.89,151.85,23.0486]
["bitfinex","SOLUSD",1727283714654,6.5837,151.89,151.85,23.0486]
["bitfinex","SOLUSD",1727283714858,8.2298555,151.89,151.85,23.0486]
["bitfinex","SOLUSD",1727283715139,23.776884,151.88,151.85,16.4633]
["bitfinex","SOLUSD",1727283716986,8.23080561,151.87,151.82,33.0533]
["bitfinex","SOLUSD",1727283717163,1.64630561,151.87,151.82,33.0533]
["bitfinex","SOLUSD",1727283717674,6.585,151.86,151.82,39.6397]
["bitfinex","SOLUSD",1727283717871,25.42327279,151.85,151.82,39.6397]
["bitfinex","SOLUSD",1727283718267,23.776884,151.85,151.82,39.6397]
["bitfinex","SOLUSD",1727283718570,23.776884,151.85,151.82,33.0533]
["bitfinex","SOLUSD",1727283719976,23.776884,151.85,151.82,39.6399]
["bitfinex","SOLUSD",1727283721283,23.776884,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727283721475,23.776884,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727283723059,6.8558811,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727283723574,6.584,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727283727280,0.2722811,151.9,151.86,16.4619]
["bitfinex","SOLUSD",1727283727462,1.91830937,151.9,151.82,16.5873]
["bitfinex","SOLUSD",1727283727667,6.5838,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727283728072,0.2722811,151.9,151.84,1.31692384]
["bitfinex","SOLUSD",1727283728395,24.0491651,151.9,151.87,6.5842]
["bitfinex","SOLUSD",1727283728881,0.2722811,151.9,151.87,6.5842]
["bitfinex","SOLUSD",1727283729373,30.6326651,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283729583,23.776884,151.88,151.85,23.0483]
["bitfinex","SOLUSD",1727283730080,6.8556811,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283730285,24.0491651,151.9,151.85,16.463]
["bitfinex","SOLUSD",1727283730657,24.0491651,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727283731459,30.6325651,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727283732284,32.27861939,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727283732679,24.0491651,151.9,151.85,16.463]
["bitfinex","SOLUSD",1727283732986,25.69522305,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727283733192,32.27852305,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727283733490,30.6324651,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1727283733688,24.0491651,151.9,151.86,7.90152298]
["bitfinex","SOLUSD",1727283733987,6.5838,151.89,151.85,23.0483]
["bitfinex","SOLUSD",1727283734290,1.64617859,151.88,151.85,16.463]
["bitfinex","SOLUSD",1727283734465,30.361484,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1727283734665,0.2722811,151.9,151.83,1.31710603]
["bitfinex","SOLUSD",1727283734882,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727283735059,0.2722811,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1727283735267,30.6325651,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727283735768,30.6325651,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727283736073,1.64614449,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727283736259,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727283736459,8.23118438,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727283737162,30.361884,151.86,151.82,23.1739]
["bitfinex","SOLUSD",1727283737365,8.23218095,151.85,151.81,29.0754]
["bitfinex","SOLUSD",1727283737767,23.776884,151.84,151.81,22.4884]
["bitfinex","SOLUSD",1727283738084,1.6467578,151.83,151.78,39.3104]
["bitfinex","SOLUSD",1727283738295,23.776884,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1727283738493,23.776884,151.83,151.79,7.90533551]
["bitfinex","SOLUSD",1727283738709,23.776884,151.83,151.65,21.6614]
["bitfinex","SOLUSD",1727283738710,6.5898,151.75,151.65,21.6614]
["bitfinex","SOLUSD",1727283738996,51.64799828,151.81,151.66,19.05749852]
["bitfinex","SOLUSD",1727283739202,6.588,151.8,151.68,19.10822452]
["bitfinex","SOLUSD",1727283739500,6.5885,151.78,151.68,18.77004152]
["bitfinex","SOLUSD",1727283739699,1.64745552,151.77,151.68,18.77004152]
["bitfinex","SOLUSD",1727283740375,1.64745552,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1727283740898,6.5885,151.78,151.72,6.5908]
["bitfinex","SOLUSD",1727283741200,1.64747141,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1727283741979,6.5885,151.78,151.72,6.5908]
["bitfinex","SOLUSD",1727283743078,1.64747993,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1727283744776,6.5894,151.76,151.7,6.5917]
["bitfinex","SOLUSD",1727283744979,8.23751333,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1727283745177,10.84293268,151.8,151.66,30.36762927]
["bitfinex","SOLUSD",1727283745178,6.85433705,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727283745379,6.5888,151.78,151.72,6.5909]
["bitfinex","SOLUSD",1727283745686,1.64740714,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727283745888,6.5888,151.78,151.67,43.9565445]
["bitfinex","SOLUSD",1727283746200,1.64727928,151.77,151.71,6.591]
["bitfinex","SOLUSD",1727283746505,1.64727928,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727283747483,6.5881,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1727283747683,23.776884,151.8,151.73,6.5905]
["bitfinex","SOLUSD",1727283747997,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1727283748303,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727283750205,6.5881,151.79,151.74,6.92751219]
["bitfinex","SOLUSD",1727283750373,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727283750778,23.776884,151.8,151.73,15.1525]
["bitfinex","SOLUSD",1727283751000,6.589,151.77,151.73,15.1525]
["bitfinex","SOLUSD",1727283751503,6.5894,151.76,151.73,15.1525]
["bitfinex","SOLUSD",1727283751681,1.64747904,151.75,151.68,15.1525]
["bitfinex","SOLUSD",1727283751885,40.246684,151.8,151.69,6.592]
["bitfinex","SOLUSD",1727283751886,6.5904,151.74,151.69,6.592]
["bitfinex","SOLUSD",1727283752801,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727283753986,6.5912,151.72,151.68,21.7452]
["bitfinex","SOLUSD",1727283754182,1.64773569,151.73,151.68,15.1525]
["bitfinex","SOLUSD",1727283754486,6.5915,151.71,151.67,6.7726605]
["bitfinex","SOLUSD",1727283755597,6.592,151.7,151.67,0.1796605]
["bitfinex","SOLUSD",1727283755791,8.24065176,151.69,151.67,0.1796605]
["bitfinex","SOLUSD",1727283755982,8.24108268,151.68,151.67,0.1796605]
["bitfinex","SOLUSD",1727283756182,6.5928,151.68,151.67,0.1796605]
["bitfinex","SOLUSD",1727283756687,8.24133022,151.68,151.67,0.1796605]
["bitfinex","SOLUSD",1727283757319,6.5928,151.68,151.67,0.1796605]
["bitfinex","SOLUSD",1727283757483,6.5924,151.69,151.67,0.1796605]
["bitfinex","SOLUSD",1727283758188,6.5924,151.69,151.61,0.33977022]
["bitfinex","SOLUSD",1727283758407,6.5924,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283760806,6.85893274,151.72,151.67,0.4527175]
["bitfinex","SOLUSD",1727283760807,1.64841812,151.71,151.67,0.4527175]
["bitfinex","SOLUSD",1727283761015,8.24031812,151.71,151.67,0.4527175]
["bitfinex","SOLUSD",1727283761299,8.24020714,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283761503,6.5916,151.71,151.67,0.4527175]
["bitfinex","SOLUSD",1727283761687,1.64819644,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283762203,8.24029644,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283762404,1.64829413,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283763505,6.5924,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283763810,8.24112673,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283764804,6.5928,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283765209,6.5925,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283766390,1.64843396,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283766594,59.75198097,151.73,151.67,0.4527175]
["bitfinex","SOLUSD",1727283766595,6.5922,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283767310,1.64829313,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283767609,6.5922,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283768193,1.64826302,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283768598,6.5922,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283769206,23.776884,151.72,151.67,0.4527175]
["bitfinex","SOLUSD",1727283769384,9.75198097,151.73,151.67,0.4527175]
["bitfinex","SOLUSD",1727283769385,23.776884,151.73,151.67,0.4527175]
["bitfinex","SOLUSD",1727283769585,8.23937696,151.72,151.67,7.0458175]
["bitfinex","SOLUSD",1727283770524,1.64807696,151.72,151.67,7.0458175]
["bitfinex","SOLUSD",1727283770687,23.776884,151.71,151.67,0.4527175]
["bitfinex","SOLUSD",1727283771009,6.5919,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283771906,1.64825226,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283772115,6.5919,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283773382,1.64825257,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283773605,8.24015275,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283774316,6.5928,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283777398,6.5925,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283777604,6.5922,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283778315,6.5914,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1727283778499,6.5915,151.71,151.67,23.1101175]
["bitfinex","SOLUSD",1727283778911,6.5912,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727283779105,6.5912,151.72,151.67,16.5170175]
["bitfinex","SOLUSD",1727283779106,8.23877996,151.73,151.69,6.592]
["bitfinex","SOLUSD",1727283779305,8.23877996,151.73,151.67,16.5170175]
["bitfinex","SOLUSD",1727283779306,1.64807996,151.73,151.67,16.5170175]
["bitfinex","SOLUSD",1727283779536,1.6480801,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1727283779723,6.86143947,151.74,151.67,23.1677175]
["bitfinex","SOLUSD",1727283779903,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727283780801,1.64789686,151.72,151.67,23.1677175]
["bitfinex","SOLUSD",1727283781008,9.75198097,151.73,151.67,23.1677175]
["bitfinex","SOLUSD",1727283781213,1.64809451,151.72,151.67,23.1677175]
["bitfinex","SOLUSD",1727283781519,6.5925,151.69,151.67,16.5170175]
["bitfinex","SOLUSD",1727283781712,6.592,151.7,151.67,16.5170175]
["bitfinex","SOLUSD",1727283782052,6.5928,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283782314,26.22988097,151.72,151.67,0.4527175]
["bitfinex","SOLUSD",1727283782617,6.5925,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283782797,8.24082115,151.69,151.67,0.4527175]
["bitfinex","SOLUSD",1727283783738,6.592,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283783947,23.776884,151.74,151.67,0.4527175]
["bitfinex","SOLUSD",1727283784126,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727283784840,6.5912,151.72,151.67,7.0458175]
["bitfinex","SOLUSD",1727283786921,56.8606019,151.77,151.68,0.33925581]
["bitfinex","SOLUSD",1727283786922,6.8606019,151.77,151.68,0.33925581]
["bitfinex","SOLUSD",1727283787130,6.8606019,151.77,151.67,0.4527175]
["bitfinex","SOLUSD",1727283787131,6.59,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727283787333,1.64777651,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1727283787543,1.64777651,151.74,151.7,15.824]
["bitfinex","SOLUSD",1727283787844,6.5902,151.74,151.7,22.4158]
["bitfinex","SOLUSD",1727283788433,1.64777714,151.76,151.7,22.4158]
["bitfinex","SOLUSD",1727283788636,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727283789039,1.64777585,151.74,151.7,15.824]
["bitfinex","SOLUSD",1727283789234,11.39975682,151.74,151.67,0.4527175]
["bitfinex","SOLUSD",1727283789439,33.52886497,151.73,151.67,0.4527175]
["bitfinex","SOLUSD",1727283789636,1.64832009,151.72,151.67,0.4527175]
["bitfinex","SOLUSD",1727283789843,23.776884,151.71,151.67,0.4527175]
["bitfinex","SOLUSD",1727283790647,8.24062164,151.7,151.67,0.4527175]
["bitfinex","SOLUSD",1727283790854,6.5928,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283791750,8.24133535,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283791956,32.01821935,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283792451,41.77020032,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283795745,40.12166497,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283796256,41.77064588,151.68,151.67,0.4527175]
["bitfinex","SOLUSD",1727283797338,50.0,151.67,151.62,0.247314]
["bitfinex","SOLUSD",1727283797538,30.371884,151.63,151.62,0.247314]
["bitfinex","SOLUSD",1727283798457,6.5967,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283798751,30.373584,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283799150,32.0234408,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283800158,30.373584,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283801229,6.5967,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283801429,32.02319284,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283801662,30.373584,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283802346,32.02316558,151.59,151.58,0.1796605]
["bitfinex","SOLUSD",1727283802742,9.75198097,151.63,151.58,6.7763605]
["bitfinex","SOLUSD",1727283802946,8.2448899,151.62,151.58,15.3620605]
["bitfinex","SOLUSD",1727283803158,9.75198097,151.63,151.58,15.3620605]
["bitfinex","SOLUSD",1727283803159,6.596,151.61,151.58,15.3620605]
["bitfinex","SOLUSD",1727283803461,23.21195167,151.63,151.58,21.9588605]
["bitfinex","SOLUSD",1727283803642,1.64918493,151.62,151.58,21.9588605]
["bitfinex","SOLUSD",1727283804462,8.24468493,151.62,151.58,21.9588605]
["bitfinex","SOLUSD",1727283804656,1.64918493,151.62,151.58,15.3620605]
["bitfinex","SOLUSD",1727283804839,1.64918493,151.62,151.58,21.9591605]
["bitfinex","SOLUSD",1727283805044,16.34718097,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1727283805344,6.5952,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1727283805733,6.5952,151.63,151.58,28.5316605]
["bitfinex","SOLUSD",1727283805929,1.64911128,151.62,151.58,28.5316605]
["bitfinex","SOLUSD",1727283806346,1.64911128,151.62,151.59,6.5964]
["bitfinex","SOLUSD",1727283807459,1.64911159,151.63,151.58,21.9348605]
["bitfinex","SOLUSD",1727283807638,6.5944,151.65,151.59,0.34160412]
["bitfinex","SOLUSD",1727283807842,6.5944,151.65,151.58,21.9348605]
["bitfinex","SOLUSD",1727283808143,6.5953,151.63,151.58,28.5319605]
["bitfinex","SOLUSD",1727283808458,6.5953,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727283808662,9.75198097,151.64,151.58,21.9348605]
["bitfinex","SOLUSD",1727283808970,1.6489562,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1727283809131,1.6489562,151.63,151.58,21.9348605]
["bitfinex","SOLUSD",1727283809335,1.6489562,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1727283809574,8.2440562,151.63,151.58,28.5318605]
["bitfinex","SOLUSD",1727283809760,1.6489562,151.63,151.58,28.5318605]
["bitfinex","SOLUSD",1727283810065,6.5955,151.62,151.58,28.5318605]
["bitfinex","SOLUSD",1727283810249,1.64911108,151.61,151.58,28.5318605]
["bitfinex","SOLUSD",1727283810637,6.5951,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1727283810848,6.5945,151.64,151.6,6.5963]
["bitfinex","SOLUSD",1727283811161,23.776884,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1727283811373,6.5948,151.64,151.58,21.9348605]
["bitfinex","SOLUSD",1727283811545,23.776884,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1727283811742,23.776884,151.65,151.58,21.9348605]
["bitfinex","SOLUSD",1727283811743,6.5946,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1727283812269,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727283813676,1.64881805,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727283813851,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1727283814677,8.24292109,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727283815793,6.5941,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727283816571,23.776884,151.67,151.58,21.9348605]
["bitfinex","SOLUSD",1727283817160,30.370384,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1727283817380,1.64875352,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1727283817587,8.24265352,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1727283817762,6.5939,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1727283818970,1.64875556,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1727283820961,1.64875556,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1727283821288,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727283821462,1.64907563,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1727283821963,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727283822561,8.24457371,151.62,151.58,28.5319605]
["bitfinex","SOLUSD",1727283822759,1.64915383,151.61,151.58,28.5319605]
["bitfinex","SOLUSD",1727283823062,6.5959,151.61,151.58,21.9348605]
["bitfinex","SOLUSD",1727283825061,6.5955,151.62,151.58,45.0241605]
["bitfinex","SOLUSD",1727283825900,6.5955,151.62,151.49,2.5234073]
["bitfinex","SOLUSD",1727283825901,6.6015,151.48,151.44,0.247314]
["bitfinex","SOLUSD",1727283826091,6.5796,151.54,151.44,0.247314]
["bitfinex","SOLUSD",1727283826092,6.6011,151.49,151.44,0.247314]
["bitfinex","SOLUSD",1727283826389,8.25133527,151.51,151.44,0.247314]
["bitfinex","SOLUSD",1727283826860,1.65048758,151.5,151.44,0.247314]
["bitfinex","SOLUSD",1727283827060,6.6014,151.49,151.44,0.247314]
["bitfinex","SOLUSD",1727283827278,8.25215392,151.48,151.44,0.247314]
["bitfinex","SOLUSD",1727283827484,6.6006,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1727283827859,1.65026085,151.5,151.44,0.247314]
["bitfinex","SOLUSD",1727283828062,23.776884,151.52,151.44,0.247314]
["bitfinex","SOLUSD",1727283828272,6.6008,151.5,151.44,6.850214]
["bitfinex","SOLUSD",1727283828780,6.6008,151.5,151.44,0.247314]
["bitfinex","SOLUSD",1727283828982,6.6008,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727283829282,6.6002,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1727283830286,1.65037619,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1727283830482,1.65037619,151.5,151.44,0.247314]
["bitfinex","SOLUSD",1727283830483,23.776884,151.49,151.44,0.247314]
["bitfinex","SOLUSD",1727283830666,6.602,151.47,151.44,0.247314]
["bitfinex","SOLUSD",1727283835890,6.6015,151.48,151.44,0.247314]
["bitfinex","SOLUSD",1727283837485,25.33315509,151.54,151.44,0.247314]
["bitfinex","SOLUSD",1727283837786,89.67,151.57,151.45,0.34514179]
["bitfinex","SOLUSD",1727283838091,6.5997,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1727283838767,6.5997,151.53,151.48,22.0694]
["bitfinex","SOLUSD",1727283838981,6.6007,151.5,151.48,22.0694]
["bitfinex","SOLUSD",1727283839782,1.6501301,151.52,151.48,22.0694]
["bitfinex","SOLUSD",1727283839986,6.86578087,151.55,151.48,22.0694]
["bitfinex","SOLUSD",1727283840285,6.5998,151.52,151.48,22.0694]
["bitfinex","SOLUSD",1727283840475,6.86578087,151.55,151.48,22.0694]
["bitfinex","SOLUSD",1727283840682,6.5995,151.53,151.48,28.6708]
["bitfinex","SOLUSD",1727283840886,6.86578087,151.55,151.48,22.0694]
["bitfinex","SOLUSD",1727283841400,6.5994,151.53,151.48,28.6708]
["bitfinex","SOLUSD",1727283842786,1.6500762,151.54,151.48,22.0694]
["bitfinex","SOLUSD",1727283842979,6.5992,151.54,151.48,22.0694]
["bitfinex","SOLUSD",1727283843506,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727283844477,23.776884,151.57,151.5,6.6005]
["bitfinex","SOLUSD",1727283844694,6.5989,151.54,151.49,6.94486327]
["bitfinex","SOLUSD",1727283845397,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727283846700,1.64991177,151.56,151.49,6.601]
["bitfinex","SOLUSD",1727283846890,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727283847294,8.24971365,151.52,151.48,22.0694]
["bitfinex","SOLUSD",1727283847502,1.65007786,151.56,151.48,22.0694]
["bitfinex","SOLUSD",1727283847705,6.6007,151.5,151.48,22.0694]
["bitfinex","SOLUSD",1727283847877,25.33205509,151.55,151.48,22.0694]
["bitfinex","SOLUSD",1727283847878,6.6003,151.51,151.48,22.0694]
["bitfinex","SOLUSD",1727283849704,25.33205509,151.55,151.48,22.0694]
["bitfinex","SOLUSD",1727283849907,6.5994,151.53,151.48,22.0694]
["bitfinex","SOLUSD",1727283850080,6.5994,151.53,151.48,28.6708]
["bitfinex","SOLUSD",1727283850414,6.5998,151.52,151.48,28.6708]
["bitfinex","SOLUSD",1727283851805,23.776884,151.55,151.48,22.0694]
["bitfinex","SOLUSD",1727283852306,6.6,151.52,151.48,22.0694]
["bitfinex","SOLUSD",1727283853500,1.65007628,151.51,151.48,22.0694]
["bitfinex","SOLUSD",1727283853695,6.6009,151.5,151.48,22.0694]
["bitfinex","SOLUSD",1727283857217,6.601,151.49,151.48,22.0694]
["bitfinex","SOLUSD",1727283857899,6.601,151.49,151.48,15.7889]
["bitfinex","SOLUSD",1727283858506,23.776884,151.53,151.48,15.7889]
["bitfinex","SOLUSD",1727283858810,8.83525509,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1727283859015,6.87134128,151.56,151.48,15.7889]
["bitfinex","SOLUSD",1727283859299,6.5993,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1727283859499,6.5999,151.52,151.48,15.7889]
["bitfinex","SOLUSD",1727283860690,6.5996,151.53,151.48,15.7889]
["bitfinex","SOLUSD",1727283860900,6.5996,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727283862294,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727283862603,6.89829472,151.53,151.48,15.7889]
["bitfinex","SOLUSD",1727283862805,6.6002,151.51,151.48,15.7889]
["bitfinex","SOLUSD",1727283862998,1.65022688,151.51,151.48,15.7889]
["bitfinex","SOLUSD",1727283863193,6.601,151.49,151.48,15.7889]
["bitfinex","SOLUSD",1727283863391,1.65022688,151.51,151.44,29.002014]
["bitfinex","SOLUSD",1727283863610,6.6017,151.48,151.44,29.002014]
["bitfinex","SOLUSD",1727283864304,6.6012,151.49,151.44,29.002014]
["bitfinex","SOLUSD",1727283864513,6.6012,151.49,151.44,22.399214]
["bitfinex","SOLUSD",1727283864810,6.6015,151.48,151.44,29.002214]
["bitfinex","SOLUSD",1727283865115,6.6015,151.48,151.44,29.002314]
["bitfinex","SOLUSD",1727283866086,1.65052128,151.47,151.44,22.399214]
["bitfinex","SOLUSD",1727283866296,6.6025,151.46,151.44,22.399214]
["bitfinex","SOLUSD",1727283866593,6.6021,151.47,151.44,22.399214]
["bitfinex","SOLUSD",1727283867114,6.6025,151.46,151.44,22.399214]
["bitfinex","SOLUSD",1727283867290,6.6028,151.45,151.44,15.754214]
["bitfinex","SOLUSD",1727283868211,6.6028,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283868386,30.379684,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283869890,6.6028,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283873490,16.4996,151.52,151.44,0.247314]
["bitfinex","SOLUSD",1727283873697,6.6018,151.48,151.44,6.850214]
["bitfinex","SOLUSD",1727283874288,1.65056914,151.51,151.44,0.247314]
["bitfinex","SOLUSD",1727283874493,6.6019,151.48,151.44,0.247314]
["bitfinex","SOLUSD",1727283874807,6.6015,151.48,151.44,6.850514]
["bitfinex","SOLUSD",1727283874999,1.65060443,151.48,151.44,0.247314]
["bitfinex","SOLUSD",1727283875211,6.6025,151.46,151.44,0.247314]
["bitfinex","SOLUSD",1727283875908,6.6028,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283876412,6.6025,151.46,151.44,0.247314]
["bitfinex","SOLUSD",1727283882909,6.6021,151.47,151.44,0.247314]
["bitfinex","SOLUSD",1727283884626,1.65069219,151.46,151.44,0.247314]
["bitfinex","SOLUSD",1727283884918,6.6028,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283886122,8.25386699,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283886426,6.6028,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283886901,30.379684,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283887901,32.03094913,151.45,151.44,0.247314]
["bitfinex","SOLUSD",1727283888326,30.381884,151.4,151.39,0.4269745]
["bitfinex","SOLUSD",1727283888499,30.381884,151.4,151.31,16.064]
["bitfinex","SOLUSD",1727283888500,6.6072,151.35,151.31,16.064]
["bitfinex","SOLUSD",1727283888996,30.384084,151.35,151.31,16.064]
["bitfinex","SOLUSD",1727283889192,30.384084,151.35,151.3,0.4269745]
["bitfinex","SOLUSD",1727283892140,23.776884,151.35,151.3,7.0361745]
["bitfinex","SOLUSD",1727283893022,6.6067,151.36,151.3,7.0361745]
["bitfinex","SOLUSD",1727283893216,1.65214926,151.35,151.3,7.0361745]
["bitfinex","SOLUSD",1727283893423,6.6067,151.36,151.3,7.0361745]
["bitfinex","SOLUSD",1727283893823,1.65214773,151.38,151.3,7.0361745]
["bitfinex","SOLUSD",1727283894001,6.6072,151.35,151.3,7.0361745]
["bitfinex","SOLUSD",1727283896012,6.6067,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727283896705,30.0,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1727283896929,1.65093768,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1727283897216,1.65093768,151.44,151.38,23.1191]
["bitfinex","SOLUSD",1727283897412,30.0,151.45,151.38,16.5137]
["bitfinex","SOLUSD",1727283897609,6.6028,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1727283897818,8.25457431,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1727283898216,6.6037,151.43,151.38,16.5137]
["bitfinex","SOLUSD",1727283898397,8.25558574,151.42,151.38,16.5137]
["bitfinex","SOLUSD",1727283898602,50.0,151.47,151.38,16.5137]
["bitfinex","SOLUSD",1727283898897,6.6038,151.43,151.38,23.1195]
["bitfinex","SOLUSD",1727283899100,1.65146602,151.42,151.38,16.5137]
["bitfinex","SOLUSD",1727283899306,6.6046,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1727283899514,6.6046,151.41,151.35,21.2642]
["bitfinex","SOLUSD",1727283899515,1.65148954,151.4,151.35,21.2642]
["bitfinex","SOLUSD",1727283899711,1.65148954,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1727283899909,1.65148954,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1727283900507,1.65148697,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1727283900799,8.25648697,151.41,151.35,21.2642]
["bitfinex","SOLUSD",1727283901004,30.382284,151.4,151.34,23.373114]
["bitfinex","SOLUSD",1727283901236,1.65175181,151.39,151.34,23.373114]
["bitfinex","SOLUSD",1727283901519,8.25715181,151.39,151.34,23.373114]
["bitfinex","SOLUSD",1727283901905,23.776884,151.4,151.34,16.765514]
["bitfinex","SOLUSD",1727283902719,30.381084,151.42,151.34,16.765514]
["bitfinex","SOLUSD",1727283902901,23.776884,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727283903428,1.65144057,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727283903614,6.6037,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1727283904222,6.6046,151.41,151.36,23.1223]
["bitfinex","SOLUSD",1727283904524,8.25654189,151.4,151.36,16.5159]
["bitfinex","SOLUSD",1727283904734,23.776884,151.4,151.36,23.1226]
["bitfinex","SOLUSD",1727283904914,23.776884,151.4,151.36,16.5159]
["bitfinex","SOLUSD",1727283905226,1.65170196,151.39,151.34,0.247314]
["bitfinex","SOLUSD",1727283905422,25.42867466,151.38,151.34,0.247314]
["bitfinex","SOLUSD",1727283905628,30.383584,151.36,151.34,0.247314]
["bitfinex","SOLUSD",1727283905809,23.776884,151.37,151.34,0.247314]
["bitfinex","SOLUSD",1727283906410,30.383284,151.37,151.34,0.247314]
["bitfinex","SOLUSD",1727283906612,6.6058,151.38,151.34,0.247314]
["bitfinex","SOLUSD",1727283906812,6.6068,151.36,151.34,0.247314]
["bitfinex","SOLUSD",1727283907172,1.65206085,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283907326,25.42894485,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283907714,23.776884,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283908020,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283908413,80.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283908607,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283909116,82.03667592,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283909304,32.03667592,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283909509,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283909821,32.03653027,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283910515,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283912023,23.776884,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283912440,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283913930,32.03635733,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283915311,82.03635733,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283916032,80.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283916230,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283919650,32.03649373,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283919820,30.384084,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283920224,6.6072,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283921242,8.25947242,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283921936,32.03635642,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283922242,37.27647367,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283923737,88.92887191,151.35,151.34,0.247314]
["bitfinex","SOLUSD",1727283923924,23.776884,151.34,151.3,0.4269745]
["bitfinex","SOLUSD",1727283924124,30.385784,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283925239,6.6089,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283925439,30.385784,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283927240,70.055784,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283932337,30.385784,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283933750,32.03853355,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283934840,30.385784,151.31,151.3,0.4269745]
["bitfinex","SOLUSD",1727283941253,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283943056,30.387984,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283943353,32.04136996,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283943545,30.387984,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283945358,6.6108,151.27,151.25,0.247314]
["bitfinex","SOLUSD",1727283945656,8.26405087,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283945963,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283946661,30.387984,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283947752,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283948053,6.6109,151.27,151.25,0.247314]
["bitfinex","SOLUSD",1727283949664,23.776884,151.29,151.25,0.247314]
["bitfinex","SOLUSD",1727283949846,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283950040,8.26425047,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283950239,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283952140,6.6108,151.27,151.25,0.247314]
["bitfinex","SOLUSD",1727283952535,23.776884,151.29,151.25,0.247314]
["bitfinex","SOLUSD",1727283952536,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283952736,8.26407092,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283952955,6.6111,151.26,151.25,0.247314]
["bitfinex","SOLUSD",1727283953152,13.49917395,151.3,151.26,16.4009]
["bitfinex","SOLUSD",1727283953342,6.6099,151.29,151.26,16.4009]
["bitfinex","SOLUSD",1727283956535,6.6093,151.31,151.27,6.4629]
["bitfinex","SOLUSD",1727283956736,23.41096762,151.33,151.27,6.4629]
["bitfinex","SOLUSD",1727283957442,6.6094,151.3,151.27,6.4629]
["bitfinex","SOLUSD",1727283957934,6.6098,151.29,151.27,6.4629]
["bitfinex","SOLUSD",1727283959475,6.857114,151.29,151.16,23.776884]
["bitfinex","SOLUSD",1727283959771,6.857114,151.29,151.21,18.90875292]
["bitfinex","SOLUSD",1727283960368,6.857114,151.29,151.23,12.10897477]
["bitfinex","SOLUSD",1727283961367,6.7137542,151.29,151.23,12.10897477]
["bitfinex","SOLUSD",1727283961542,6.6104,151.28,151.17,7.90578066]
["bitfinex","SOLUSD",1727283961740,1.65278982,151.27,151.2,12.10897477]
["bitfinex","SOLUSD",1727283962473,1.65278982,151.27,151.19,22.6853]
["bitfinex","SOLUSD",1727283962649,6.6117,151.25,151.19,22.6853]
["bitfinex","SOLUSD",1727283962850,1.65278982,151.27,151.19,22.6853]
["bitfinex","SOLUSD",1727283963250,6.6124,151.23,151.19,22.6853]
["bitfinex","SOLUSD",1727283963460,1.65278982,151.27,151.19,22.6853]
["bitfinex","SOLUSD",1727283963461,23.776884,151.26,151.19,22.6853]
["bitfinex","SOLUSD",1727283963665,6.6125,151.23,151.19,22.6853]
["bitfinex","SOLUSD",1727283964275,6.6132,151.22,151.16,6.3423]
["bitfinex","SOLUSD",1727283971772,8.26688403,151.21,151.16,6.3423]
["bitfinex","SOLUSD",1727283972073,16.5292,151.25,151.14,15.3481]
["bitfinex","SOLUSD",1727283972074,8.26725664,151.2,151.14,15.3481]
["bitfinex","SOLUSD",1727283972276,8.2678475,151.19,151.14,15.3481]
["bitfinex","SOLUSD",1727283972474,1.65369948,151.18,151.12,6.6136605]
["bitfinex","SOLUSD",1727283972669,6.615,151.17,151.12,6.6136605]
["bitfinex","SOLUSD",1727283973478,16.5339,151.21,151.12,0.1796605]
["bitfinex","SOLUSD",1727283973479,6.616,151.15,151.12,0.1796605]
["bitfinex","SOLUSD",1727283973681,23.776884,151.19,151.12,0.1796605]
["bitfinex","SOLUSD",1727283973983,22.7413,151.21,151.12,0.1796605]
["bitfinex","SOLUSD",1727283974191,32.0065,151.24,151.12,0.1796605]
["bitfinex","SOLUSD",1727283974475,6.6129,151.22,151.12,0.1796605]
["bitfinex","SOLUSD",1727283974681,6.6125,151.23,151.14,6.1874]
["bitfinex","SOLUSD",1727283975478,6.89058928,151.25,151.16,16.4606]
["bitfinex","SOLUSD",1727283975655,6.6121,151.24,151.16,16.4606]
["bitfinex","SOLUSD",1727283975855,6.6125,151.23,151.16,16.4606]
["bitfinex","SOLUSD",1727283976280,1.65332088,151.22,151.16,16.4606]
["bitfinex","SOLUSD",1727283976489,6.6134,151.21,151.16,16.4606]
["bitfinex","SOLUSD",1727283979276,23.42058928,151.25,151.16,16.4606]
["bitfinex","SOLUSD",1727283979477,6.6127,151.23,151.16,16.4606]
["bitfinex","SOLUSD",1727283982464,6.6127,151.23,151.16,28.58013883]
["bitfinex","SOLUSD",1727283984594,6.6129,151.22,151.16,28.58013883]
["bitfinex","SOLUSD",1727283985184,1.65332548,151.25,151.16,28.58013883]
["bitfinex","SOLUSD",1727283985487,6.6125,151.23,151.16,28.58013883]
["bitfinex","SOLUSD",1727283986086,6.6129,151.22,151.16,28.58013883]
["bitfinex","SOLUSD",1727283986266,6.6135,151.21,151.16,16.4606]
["bitfinex","SOLUSD",1727283986681,23.776884,151.25,151.16,16.4606]
["bitfinex","SOLUSD",1727283986886,6.6125,151.23,151.16,16.4606]
["bitfinex","SOLUSD",1727283988886,6.6134,151.21,151.16,16.4606]
["bitfinex","SOLUSD",1727283990169,6.612,151.24,151.16,28.58013883]
["bitfinex","SOLUSD",1727283990368,1.65335236,151.23,151.16,16.4606]
["bitfinex","SOLUSD",1727283990586,6.6137,151.2,151.16,16.4606]
["bitfinex","SOLUSD",1727283990968,6.6142,151.19,151.16,16.4606]
["bitfinex","SOLUSD",1727283991179,6.6142,151.19,151.14,6.1874]
["bitfinex","SOLUSD",1727283991466,6.6151,151.17,151.12,15.5345605]
["bitfinex","SOLUSD",1727283992365,16.5326,151.22,151.12,15.5345605]
["bitfinex","SOLUSD",1727283992591,16.5326,151.22,151.12,27.65409933]
["bitfinex","SOLUSD",1727283993283,23.776884,151.24,151.14,12.11953883]
["bitfinex","SOLUSD",1727283993471,25.43064395,151.24,151.14,12.11953883]
["bitfinex","SOLUSD",1727283993679,25.43064395,151.24,151.12,27.65409933]
["bitfinex","SOLUSD",1727283993871,6.6142,151.19,151.12,27.65409933]
["bitfinex","SOLUSD",1727283994887,6.6139,151.2,151.12,27.65409933]
["bitfinex","SOLUSD",1727283995390,8.26794544,151.19,151.12,15.5345605]
["bitfinex","SOLUSD",1727283995791,6.6146,151.18,151.12,15.5345605]
["bitfinex","SOLUSD",1727283996188,6.6143,151.19,151.12,15.5345605]
["bitfinex","SOLUSD",1727283996596,6.6138,151.2,151.13,12.11953883]
["bitfinex","SOLUSD",1727283997281,6.6144,151.19,151.13,12.11953883]
["bitfinex","SOLUSD",1727283999778,23.776884,151.22,151.12,15.5345605]
["bitfinex","SOLUSD",1727283999986,6.6146,151.18,151.12,15.5345605]
["bitfinex","SOLUSD",1727284000387,6.6142,151.19,151.12,15.5345605]
["bitfinex","SOLUSD",1727284002217,1.6538035,151.18,151.12,15.5345605]
["bitfinex","SOLUSD",1727284002492,6.6168,151.13,151.12,0.1796605]
["bitfinex","SOLUSD",1727284004088,79.985084,151.17,151.12,0.1796605]
["bitfinex","SOLUSD",1727284004294,1.65438278,151.16,151.12,0.1796605]
["bitfinex","SOLUSD",1727284004495,6.6167,151.14,151.12,0.1796605]
["bitfinex","SOLUSD",1727284006281,6.6161,151.15,151.12,0.1796605]
["bitfinex","SOLUSD",1727284006890,6.6156,151.16,151.12,0.1796605]
["bitfinex","SOLUSD",1727284007600,16.5347,151.2,151.12,0.1796605]
["bitfinex","SOLUSD",1727284007601,8.27019048,151.15,151.12,0.1796605]
["bitfinex","SOLUSD",1727284007789,6.616,151.15,151.12,0.1796605]
["bitfinex","SOLUSD",1727284008294,6.6168,151.13,151.12,0.1796605]
["bitfinex","SOLUSD",1727284014503,40.314284,151.18,151.12,0.1796605]
["bitfinex","SOLUSD",1727284014504,6.6163,151.15,151.12,0.1796605]
["bitfinex","SOLUSD",1727284014884,6.6164,151.14,151.12,0.1796605]
["bitfinex","SOLUSD",1727284018202,23.776884,151.18,151.12,0.1796605]
["bitfinex","SOLUSD",1727284018409,6.6168,151.13,151.12,0.1796605]
["bitfinex","SOLUSD",1727284018583,6.6164,151.14,151.12,0.1796605]
["bitfinex","SOLUSD",1727284019897,8.27113461,151.13,151.12,0.1796605]
["bitfinex","SOLUSD",1727284020218,6.6168,151.13,151.12,0.1796605]
["bitfinex","SOLUSD",1727284021707,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284022900,6.6165,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284023595,1.65431166,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284024109,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284027201,6.6165,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284027599,13.51277176,151.19,151.12,18.53559103]
["bitfinex","SOLUSD",1727284027810,15.8589384,151.25,151.14,12.13598063]
["bitfinex","SOLUSD",1727284028117,6.6129,151.22,151.15,16.3717]
["bitfinex","SOLUSD",1727284028303,6.6134,151.21,151.15,16.3717]
["bitfinex","SOLUSD",1727284028616,1.65358648,151.2,151.15,16.3717]
["bitfinex","SOLUSD",1727284028923,6.6146,151.18,151.12,6.3996104]
["bitfinex","SOLUSD",1727284029105,1.65406056,151.17,151.12,6.3996104]
["bitfinex","SOLUSD",1727284029597,6.6156,151.16,151.12,6.3996104]
["bitfinex","SOLUSD",1727284029799,6.6161,151.15,151.12,0.3392104]
["bitfinex","SOLUSD",1727284030317,91.32427141,151.19,151.12,0.3392104]
["bitfinex","SOLUSD",1727284030501,6.6151,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284030695,6.6147,151.18,151.13,12.13598063]
["bitfinex","SOLUSD",1727284030898,6.6142,151.19,151.13,12.13598063]
["bitfinex","SOLUSD",1727284031214,6.6147,151.18,151.13,12.13598063]
["bitfinex","SOLUSD",1727284031418,8.26933299,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284031616,6.6146,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284031814,89.67,151.23,151.12,0.3392104]
["bitfinex","SOLUSD",1727284032320,6.6146,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284033108,23.776884,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284033514,6.6158,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284034204,79.982084,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284034931,23.776884,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284036026,6.6164,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284036431,16.5374,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284037206,6.6152,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284038624,30.67382878,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284038926,6.6155,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284039798,6.89694478,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284040002,6.89694478,151.2,151.14,6.4206]
["bitfinex","SOLUSD",1727284040003,6.614,151.2,151.14,6.4206]
["bitfinex","SOLUSD",1727284040197,63.09529879,151.24,151.14,6.4206]
["bitfinex","SOLUSD",1727284040530,6.6145,151.19,151.14,6.4206]
["bitfinex","SOLUSD",1727284041031,6.6151,151.17,151.14,6.4206]
["bitfinex","SOLUSD",1727284041212,8.26956189,151.16,151.14,6.4206]
["bitfinex","SOLUSD",1727284041415,6.6151,151.17,151.14,6.4206]
["bitfinex","SOLUSD",1727284042499,16.5349,151.2,151.14,6.4206]
["bitfinex","SOLUSD",1727284042716,6.615,151.18,151.14,6.4206]
["bitfinex","SOLUSD",1727284042918,6.6144,151.19,151.14,6.4206]
["bitfinex","SOLUSD",1727284043203,6.6137,151.21,151.14,6.4206]
["bitfinex","SOLUSD",1727284043412,6.6141,151.2,151.14,6.4206]
["bitfinex","SOLUSD",1727284044110,23.776884,151.22,151.14,6.4206]
["bitfinex","SOLUSD",1727284044320,6.6143,151.19,151.14,6.4206]
["bitfinex","SOLUSD",1727284044716,8.26849801,151.18,151.14,6.4206]
["bitfinex","SOLUSD",1727284045116,1.65391903,151.17,151.14,6.4206]
["bitfinex","SOLUSD",1727284045521,8.26921903,151.17,151.14,6.4206]
["bitfinex","SOLUSD",1727284045722,1.65408919,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284045926,6.6166,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284046134,8.27115767,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284046426,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284049330,30.393684,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284051030,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284051414,8.2714835,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284052313,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284054211,8.27140885,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284054740,6.88603816,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284054933,6.6165,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284055232,8.27122701,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284055437,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284056634,72.95400297,151.23,151.12,0.3392104]
["bitfinex","SOLUSD",1727284056846,1.65401777,151.22,151.12,0.3392104]
["bitfinex","SOLUSD",1727284057136,6.6161,151.15,151.12,0.3392104]
["bitfinex","SOLUSD",1727284057820,6.6156,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284058936,89.67,151.21,151.12,0.3392104]
["bitfinex","SOLUSD",1727284058937,6.6147,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284059129,25.06666762,151.22,151.12,0.3392104]
["bitfinex","SOLUSD",1727284059321,64.73666762,151.22,151.12,0.3392104]
["bitfinex","SOLUSD",1727284059521,6.6156,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284059828,1.65421066,151.15,151.12,0.3392104]
["bitfinex","SOLUSD",1727284060216,6.6156,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284060640,6.6154,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284060932,6.6147,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284061340,6.6152,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284063136,1.65408842,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284063337,6.6152,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284063634,16.5348,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284063825,6.6149,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284064017,16.5348,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284064018,8.26919156,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284064443,6.6158,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284064754,1.65419785,151.15,151.12,0.3392104]
["bitfinex","SOLUSD",1727284064949,6.6158,151.16,151.12,0.3392104]
["bitfinex","SOLUSD",1727284065738,23.776884,151.19,151.12,0.3392104]
["bitfinex","SOLUSD",1727284065920,6.6153,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284067048,6.6146,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284067546,6.6151,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284070127,1.65401345,151.2,151.12,0.3392104]
["bitfinex","SOLUSD",1727284070332,6.6147,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284070649,1.65401512,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284071428,8.26911512,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284071740,6.6151,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284072554,40.310384,151.21,151.12,0.3392104]
["bitfinex","SOLUSD",1727284072736,6.6146,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284073848,1.65402616,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284074022,6.6164,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284074229,23.776884,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284074417,6.616,151.15,151.12,0.3392104]
["bitfinex","SOLUSD",1727284074624,6.6164,151.14,151.12,0.3392104]
["bitfinex","SOLUSD",1727284075543,8.27130367,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284076057,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284076441,30.393684,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284081361,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284081942,2.86560947,151.18,151.12,0.3392104]
["bitfinex","SOLUSD",1727284082159,6.6151,151.17,151.12,0.3392104]
["bitfinex","SOLUSD",1727284082460,6.6151,151.17,151.12,16.1157104]
["bitfinex","SOLUSD",1727284083167,6.6149,151.18,151.12,16.1157104]
["bitfinex","SOLUSD",1727284083347,1.65407048,151.17,151.12,16.1157104]
["bitfinex","SOLUSD",1727284084246,6.6156,151.16,151.12,16.1157104]
["bitfinex","SOLUSD",1727284084446,1.65425247,151.15,151.12,16.1157104]
["bitfinex","SOLUSD",1727284084777,6.6156,151.16,151.12,16.1157104]
["bitfinex","SOLUSD",1727284085069,6.6151,151.17,151.12,16.1157104]
["bitfinex","SOLUSD",1727284089044,1.65420387,151.16,151.12,16.1157104]
["bitfinex","SOLUSD",1727284089467,6.6151,151.17,151.12,16.1157104]
["bitfinex","SOLUSD",1727284090271,1.65414653,151.16,151.12,16.1157104]
["bitfinex","SOLUSD",1727284090865,6.6151,151.17,151.12,16.1157104]
["bitfinex","SOLUSD",1727284091376,23.776884,151.19,151.12,16.1157104]
["bitfinex","SOLUSD",1727284091546,6.6147,151.18,151.12,16.1157104]
["bitfinex","SOLUSD",1727284092148,39.67,151.22,151.12,16.1157104]
["bitfinex","SOLUSD",1727284092354,16.5335,151.21,151.12,16.1157104]
["bitfinex","SOLUSD",1727284093068,6.616,151.15,151.12,16.1157104]
["bitfinex","SOLUSD",1727284093373,8.27069442,151.14,151.12,16.1157104]
["bitfinex","SOLUSD",1727284093555,1.65435736,151.13,151.12,16.1157104]
["bitfinex","SOLUSD",1727284094072,6.6162,151.15,151.12,16.1157104]
["bitfinex","SOLUSD",1727284094286,6.6155,151.16,151.12,16.1157104]
["bitfinex","SOLUSD",1727284094872,1.65429554,151.15,151.12,16.1157104]
["bitfinex","SOLUSD",1727284095273,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284095483,32.04844076,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284096783,30.393684,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284103792,6.6168,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284103964,8.27149032,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284104285,32.04837432,151.13,151.12,0.3392104]
["bitfinex","SOLUSD",1727284106387,6.6181,151.1,151.09,0.2453883]
["bitfinex","SOLUSD",1727284106678,30.394984,151.1,151.09,0.2453883]
["bitfinex","SOLUSD",1727284109061,6.6177,151.11,151.09,0.2453883]
["bitfinex","SOLUSD",1727284109268,1.65515414,151.12,151.09,0.2453883]
["bitfinex","SOLUSD",1727284109269,6.6173,151.12,151.09,0.2453883]
["bitfinex","SOLUSD",1727284109464,6.882731,151.15,151.09,6.8898883]
["bitfinex","SOLUSD",1727284109666,6.6167,151.14,151.1,16.4998]
["bitfinex","SOLUSD",1727284109865,6.6163,151.15,151.1,16.4998]
["bitfinex","SOLUSD",1727284112167,6.6156,151.16,151.1,16.4998]
["bitfinex","SOLUSD",1727284112382,16.5359,151.19,151.1,16.4998]
["bitfinex","SOLUSD",1727284112580,6.6151,151.17,151.1,16.4998]
["bitfinex","SOLUSD",1727284112867,6.6147,151.18,151.1,35.45436643]
["bitfinex","SOLUSD",1727284113974,6.6142,151.19,151.1,35.45436643]
["bitfinex","SOLUSD",1727284114171,6.6142,151.19,151.11,6.5138]
["bitfinex","SOLUSD",1727284114580,46.68982517,151.23,151.14,18.95456643]
["bitfinex","SOLUSD",1727284114581,6.87982517,151.23,151.14,18.95456643]
["bitfinex","SOLUSD",1727284114768,6.613,151.22,151.14,18.95456643]
["bitfinex","SOLUSD",1727284116574,6.613,151.22,151.15,6.154]
["bitfinex","SOLUSD",1727284119695,6.6134,151.21,151.15,6.154]
["bitfinex","SOLUSD",1727284120906,6.616,151.15,151.12,16.4837]
["bitfinex","SOLUSD",1727284121065,89.81,151.23,151.12,16.4837]
["bitfinex","SOLUSD",1727284121066,16.5364,151.19,151.12,16.4837]
["bitfinex","SOLUSD",1727284121267,6.6155,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284121492,6.6161,151.15,151.12,16.4837]
["bitfinex","SOLUSD",1727284122083,23.776884,151.2,151.12,16.4837]
["bitfinex","SOLUSD",1727284122792,16.5329,151.22,151.12,16.4837]
["bitfinex","SOLUSD",1727284122793,23.776884,151.21,151.12,16.4837]
["bitfinex","SOLUSD",1727284123488,6.6153,151.17,151.12,16.4837]
["bitfinex","SOLUSD",1727284124279,8.26951519,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284124492,1.65412327,151.15,151.12,16.4837]
["bitfinex","SOLUSD",1727284124688,6.6155,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284126594,6.6151,151.17,151.12,16.4837]
["bitfinex","SOLUSD",1727284126796,1.65399583,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284127593,8.26949583,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284127784,6.6155,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284128796,23.776884,151.21,151.12,16.4837]
["bitfinex","SOLUSD",1727284129006,6.6152,151.17,151.12,16.4837]
["bitfinex","SOLUSD",1727284131709,8.26959806,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284131890,6.6156,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284132290,6.6162,151.15,151.12,16.4837]
["bitfinex","SOLUSD",1727284136186,16.5345,151.2,151.12,16.4837]
["bitfinex","SOLUSD",1727284136501,6.6153,151.17,151.12,16.4837]
["bitfinex","SOLUSD",1727284137082,6.6145,151.19,151.12,16.4837]
["bitfinex","SOLUSD",1727284137490,22.66594485,151.22,151.12,16.4837]
["bitfinex","SOLUSD",1727284137691,6.6148,151.18,151.12,16.4837]
["bitfinex","SOLUSD",1727284139204,8.26921698,151.17,151.12,16.4837]
["bitfinex","SOLUSD",1727284139405,6.6157,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284139579,1.65404695,151.2,151.12,16.4837]
["bitfinex","SOLUSD",1727284139783,16.5356,151.19,151.12,16.4837]
["bitfinex","SOLUSD",1727284140001,6.6156,151.16,151.12,16.4837]
["bitfinex","SOLUSD",1727284141111,6.6167,151.14,151.12,16.4837]
["bitfinex","SOLUSD",1727284141283,6.6168,151.13,151.12,16.4837]
["bitfinex","SOLUSD",1727284141485,1.65430891,151.14,151.11,6.5828]
["bitfinex","SOLUSD",1727284141802,6.6172,151.12,151.11,6.5828]
["bitfinex","SOLUSD",1727284142306,6.6172,151.12,151.09,0.2453883]
["bitfinex","SOLUSD",1727284151612,1.65453496,151.15,151.09,0.2453883]
["bitfinex","SOLUSD",1727284151613,6.6181,151.1,151.09,0.2453883]
["bitfinex","SOLUSD",1727284151793,30.394984,151.1,151.09,0.2453883]
["bitfinex","SOLUSD",1727284151991,6.6181,151.1,151.09,0.2453883]
["bitfinex","SOLUSD",1727284154313,30.394984,151.1,151.09,0.2453883]
["bitfinex","SOLUSD",1727284156217,30.394984,151.1,151.03,0.4250488]
["bitfinex","SOLUSD",1727284156218,23.776884,151.09,151.03,0.4250488]
["bitfinex","SOLUSD",1727284156518,6.6207,151.04,151.03,0.4250488]
["bitfinex","SOLUSD",1727284157717,6.6202,151.06,151.03,0.4250488]
["bitfinex","SOLUSD",1727284158216,23.776884,151.09,151.03,0.4250488]
["bitfinex","SOLUSD",1727284158407,6.6204,151.05,151.03,0.4250488]
["bitfinex","SOLUSD",1727284159699,6.6199,151.06,151.03,0.4250488]
["bitfinex","SOLUSD",1727284159997,24.55800296,151.13,151.03,0.4250488]
["bitfinex","SOLUSD",1727284160397,6.6186,151.09,151.03,0.4250488]
["bitfinex","SOLUSD",1727284162401,8.27410302,151.08,151.03,0.4250488]
["bitfinex","SOLUSD",1727284162594,6.6194,151.07,151.03,0.4250488]
["bitfinex","SOLUSD",1727284165407,8.27530279,151.06,151.03,0.4250488]
["bitfinex","SOLUSD",1727284166598,6.6202,151.06,151.03,0.4250488]
["bitfinex","SOLUSD",1727284168218,40.322284,151.1,151.03,0.4250488]
["bitfinex","SOLUSD",1727284168425,6.6203,151.05,151.03,0.4250488]
["bitfinex","SOLUSD",1727284168612,23.776884,151.1,151.03,0.4250488]
["bitfinex","SOLUSD",1727284168805,6.6207,151.04,151.03,0.4250488]
["bitfinex","SOLUSD",1727284172021,32.1886,151.08,151.03,0.4250488]
["bitfinex","SOLUSD",1727284172408,39.06267746,151.08,151.03,0.4250488]
["bitfinex","SOLUSD",1727284172924,23.42197746,151.08,151.03,0.4250488]
["bitfinex","SOLUSD",1727284173320,6.6207,151.04,151.03,0.4250488]
["bitfinex","SOLUSD",1727284175408,30.397584,151.04,151.03,0.4250488]
["bitfinex","SOLUSD",1727284179506,32.05349856,151.04,151.03,0.4250488]
["bitfinex","SOLUSD",1727284179704,32.05349856,151.04,151.0,0.2453883]
["bitfinex","SOLUSD",1727284179705,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284180432,8.27799735,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284180624,30.398884,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284182703,37.27522519,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284185737,13.49834119,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284186933,37.27522519,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284187230,77.08522519,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284188803,78.74145647,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284191218,37.27522519,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284192359,15.1544295,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284192634,13.49834119,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284192935,6.87634119,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284193437,13.49834119,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284195133,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284196539,6.6218,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284196736,6.6212,151.03,151.0,0.2453883]
["bitfinex","SOLUSD",1727284197629,8.27735549,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284197826,6.6217,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284199525,6.88004186,151.06,151.01,6.4343]
["bitfinex","SOLUSD",1727284199730,6.6201,151.06,151.01,6.4343]
["bitfinex","SOLUSD",1727284201938,6.6209,151.04,151.01,6.4343]
["bitfinex","SOLUSD",1727284202140,6.6204,151.05,151.01,6.4343]
["bitfinex","SOLUSD",1727284202836,81.44286403,151.08,151.0,0.2453883]
["bitfinex","SOLUSD",1727284203018,23.776884,151.06,151.0,0.2453883]
["bitfinex","SOLUSD",1727284203336,6.6208,151.04,151.0,0.2453883]
["bitfinex","SOLUSD",1727284203921,6.87896107,151.08,151.0,0.2453883]
["bitfinex","SOLUSD",1727284204229,6.6195,151.07,151.0,0.2453883]
["bitfinex","SOLUSD",1727284204651,6.87896107,151.08,151.0,0.2453883]
["bitfinex","SOLUSD",1727284204941,6.87896107,151.08,151.01,15.1609]
["bitfinex","SOLUSD",1727284204942,6.619,151.08,151.01,15.1609]
["bitfinex","SOLUSD",1727284205442,23.42243634,151.11,151.02,6.5156]
["bitfinex","SOLUSD",1727284205631,6.6193,151.08,151.02,6.5156]
["bitfinex","SOLUSD",1727284205937,23.42243634,151.11,151.02,6.5156]
["bitfinex","SOLUSD",1727284206246,6.6195,151.07,151.02,6.5156]
["bitfinex","SOLUSD",1727284208637,8.27501047,151.06,151.02,6.5156]
["bitfinex","SOLUSD",1727284208835,6.6207,151.04,151.02,6.5156]
["bitfinex","SOLUSD",1727284209544,1.65539752,151.08,151.01,15.1609]
["bitfinex","SOLUSD",1727284209729,6.6212,151.03,151.01,15.1609]
["bitfinex","SOLUSD",1727284210324,6.6216,151.02,151.01,15.1609]
["bitfinex","SOLUSD",1727284210542,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284216858,6.8813969,151.04,151.0,0.2453883]
["bitfinex","SOLUSD",1727284217146,6.622,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284217365,59.01816855,151.09,151.0,0.2453883]
["bitfinex","SOLUSD",1727284217528,6.6203,151.05,151.0,0.2453883]
["bitfinex","SOLUSD",1727284217731,6.6203,151.05,151.0,6.3748883]
["bitfinex","SOLUSD",1727284218138,16.5467,151.09,151.0,6.3748883]
["bitfinex","SOLUSD",1727284218139,6.6202,151.06,151.0,6.3748883]
["bitfinex","SOLUSD",1727284218338,6.87912646,151.08,151.0,6.3748883]
["bitfinex","SOLUSD",1727284218339,6.6203,151.05,151.0,6.3748883]
["bitfinex","SOLUSD",1727284218661,6.6212,151.03,151.0,6.3748883]
["bitfinex","SOLUSD",1727284218866,6.6208,151.04,151.0,6.3748883]
["bitfinex","SOLUSD",1727284219159,6.6204,151.05,151.0,6.3748883]
["bitfinex","SOLUSD",1727284219345,6.87912646,151.08,151.0,6.3748883]
["bitfinex","SOLUSD",1727284219548,6.6194,151.07,151.0,6.3748883]
["bitfinex","SOLUSD",1727284220045,16.5438,151.12,151.0,6.3748883]
["bitfinex","SOLUSD",1727284220364,6.6186,151.09,151.01,35.01090943]
["bitfinex","SOLUSD",1727284220542,6.6194,151.07,151.01,16.0187]
["bitfinex","SOLUSD",1727284221737,6.6191,151.08,151.01,16.0187]
["bitfinex","SOLUSD",1727284223564,23.4233969,151.12,151.01,35.01090943]
["bitfinex","SOLUSD",1727284223766,6.6182,151.1,151.02,6.3883]
["bitfinex","SOLUSD",1727284224185,8.2734626,151.09,151.02,6.3883]
["bitfinex","SOLUSD",1727284224471,6.6187,151.09,151.02,6.3883]
["bitfinex","SOLUSD",1727284227566,6.6202,151.06,151.02,6.3883]
["bitfinex","SOLUSD",1727284228266,16.5472,151.09,151.01,16.0187]
["bitfinex","SOLUSD",1727284228447,75.43237191,151.08,151.0,0.2453883]
["bitfinex","SOLUSD",1727284228645,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284237684,30.398884,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284240762,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284241882,8.27800144,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284242273,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284242971,30.398884,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284243960,32.05502734,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284244692,30.398884,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284245085,32.05514901,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284245288,32.05514901,151.01,150.94,0.4250488]
["bitfinex","SOLUSD",1727284245289,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284246677,6.6245,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284246873,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284247667,8.54050121,150.99,150.94,0.4250488]
["bitfinex","SOLUSD",1727284247965,18.21087124,151.02,150.94,0.4250488]
["bitfinex","SOLUSD",1727284248163,6.6238,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284249084,6.6232,150.99,150.94,0.4250488]
["bitfinex","SOLUSD",1727284249764,6.6228,151.0,150.95,6.2129]
["bitfinex","SOLUSD",1727284250174,6.6229,150.99,150.95,6.2129]
["bitfinex","SOLUSD",1727284250588,6.6234,150.98,150.95,6.2129]
["bitfinex","SOLUSD",1727284251488,6.6231,150.99,150.95,6.2129]
["bitfinex","SOLUSD",1727284251796,6.6234,150.98,150.95,6.2129]
["bitfinex","SOLUSD",1727284252784,6.623,150.99,150.95,6.2129]
["bitfinex","SOLUSD",1727284253278,16.5549,151.02,150.95,6.2129]
["bitfinex","SOLUSD",1727284253579,16.5566,151.0,150.95,6.2129]
["bitfinex","SOLUSD",1727284253794,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284254090,46.69230137,151.03,150.94,0.4250488]
["bitfinex","SOLUSD",1727284254091,6.88230137,151.03,150.94,0.4250488]
["bitfinex","SOLUSD",1727284254265,6.6243,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284255285,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284255776,6.6244,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284255974,6.6238,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284256581,6.6243,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284257099,6.6239,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284257901,6.6235,150.98,150.94,0.4250488]
["bitfinex","SOLUSD",1727284258201,6.88230137,151.03,150.94,0.4250488]
["bitfinex","SOLUSD",1727284258373,6.6217,151.02,150.95,6.3496]
["bitfinex","SOLUSD",1727284259086,6.6212,151.03,150.95,6.3496]
["bitfinex","SOLUSD",1727284259402,6.6218,151.02,150.95,6.3496]
["bitfinex","SOLUSD",1727284260501,6.88082783,151.05,150.95,6.3496]
["bitfinex","SOLUSD",1727284260502,6.623,150.99,150.95,6.3496]
["bitfinex","SOLUSD",1727284260876,6.6234,150.98,150.95,6.3496]
["bitfinex","SOLUSD",1727284262369,6.6239,150.97,150.95,6.3496]
["bitfinex","SOLUSD",1727284262574,6.6235,150.98,150.95,6.3496]
["bitfinex","SOLUSD",1727284265315,6.6242,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284266715,8.28104602,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284266901,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284269613,30.401584,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284275518,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284277523,6.6241,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284277706,39.84642887,151.01,150.94,0.4250488]
["bitfinex","SOLUSD",1727284277915,6.6234,150.98,150.94,0.4250488]
["bitfinex","SOLUSD",1727284279408,1.65615215,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284279607,1.65628886,151.0,150.94,0.4250488]
["bitfinex","SOLUSD",1727284280019,6.6238,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284280222,6.6242,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284281137,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284281627,6.6244,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284282023,6.6247,150.95,150.94,0.4250488]
["bitfinex","SOLUSD",1727284287503,6.6244,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284287711,6.6239,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284289739,6.88296794,151.0,150.94,0.4250488]
["bitfinex","SOLUSD",1727284290032,6.6234,150.98,150.94,0.4250488]
["bitfinex","SOLUSD",1727284290233,8.27994642,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284290432,1.6561574,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284290739,6.6238,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284292841,6.6234,150.98,150.94,0.4250488]
["bitfinex","SOLUSD",1727284293046,39.59172518,151.05,150.95,22.8634]
["bitfinex","SOLUSD",1727284293336,6.6219,151.02,150.95,22.8634]
["bitfinex","SOLUSD",1727284296227,23.43254856,151.05,150.95,22.8634]
["bitfinex","SOLUSD",1727284296534,6.6213,151.03,150.95,22.8634]
["bitfinex","SOLUSD",1727284297461,42.47742229,151.07,150.95,22.8634]
["bitfinex","SOLUSD",1727284297744,6.6217,151.02,150.95,22.8634]
["bitfinex","SOLUSD",1727284298147,26.21424202,151.06,150.95,22.8634]
["bitfinex","SOLUSD",1727284298332,6.6225,151.0,150.95,22.8634]
["bitfinex","SOLUSD",1727284298637,6.6223,151.01,150.95,22.8634]
["bitfinex","SOLUSD",1727284298820,6.6226,151.0,150.95,22.8634]
["bitfinex","SOLUSD",1727284299934,6.6222,151.01,150.95,22.8634]
["bitfinex","SOLUSD",1727284304450,6.6222,151.01,150.95,35.0177184]
["bitfinex","SOLUSD",1727284305644,6.622,151.02,150.96,12.1543184]
["bitfinex","SOLUSD",1727284305827,1.65562897,151.01,150.95,35.0177184]
["bitfinex","SOLUSD",1727284306034,6.6221,151.01,150.95,35.0177184]
["bitfinex","SOLUSD",1727284306345,6.6221,151.01,150.95,22.8634]
["bitfinex","SOLUSD",1727284306547,6.6221,151.01,150.95,35.0177184]
["bitfinex","SOLUSD",1727284306846,6.6218,151.02,150.96,12.1543184]
["bitfinex","SOLUSD",1727284307033,6.6218,151.02,150.97,12.1543184]
["bitfinex","SOLUSD",1727284309957,6.87550679,151.05,151.0,12.1543184]
["bitfinex","SOLUSD",1727284310172,35.59720532,151.07,151.01,21.8375]
["bitfinex","SOLUSD",1727284310450,6.6196,151.07,151.01,33.9918184]
["bitfinex","SOLUSD",1727284310654,6.6191,151.08,151.01,33.9918184]
["bitfinex","SOLUSD",1727284310829,6.6191,151.08,151.02,12.1543184]
["bitfinex","SOLUSD",1727284311151,6.87341484,151.1,151.04,12.1543184]
["bitfinex","SOLUSD",1727284311555,6.8631883,151.11,151.04,12.1543184]
["bitfinex","SOLUSD",1727284311937,6.6183,151.1,151.04,12.1543184]
["bitfinex","SOLUSD",1727284312544,6.6183,151.1,151.02,18.96879109]
["bitfinex","SOLUSD",1727284314556,0.2453883,151.11,151.05,6.5521]
["bitfinex","SOLUSD",1727284314736,0.2453883,151.11,151.06,15.0284]
["bitfinex","SOLUSD",1727284316362,6.6184,151.1,151.06,15.0284]
["bitfinex","SOLUSD",1727284316846,6.8630883,151.11,151.06,15.0284]
["bitfinex","SOLUSD",1727284320244,0.2453883,151.11,151.06,15.0284]
["bitfinex","SOLUSD",1727284320453,0.2453883,151.11,151.06,33.99719109]
["bitfinex","SOLUSD",1727284324363,0.2453883,151.11,151.06,15.0284]
["bitfinex","SOLUSD",1727284324871,6.8630883,151.11,151.06,15.0284]
["bitfinex","SOLUSD",1727284329248,1.65453873,151.1,151.06,15.0284]
["bitfinex","SOLUSD",1727284329564,1.65453873,151.1,151.05,6.5521]
["bitfinex","SOLUSD",1727284329565,6.6191,151.08,151.05,6.5521]
["bitfinex","SOLUSD",1727284329865,6.6186,151.09,151.05,6.5521]
["bitfinex","SOLUSD",1727284330073,1.9001667,151.11,151.05,6.5521]
["bitfinex","SOLUSD",1727284330271,6.6194,151.07,151.05,6.5521]
["bitfinex","SOLUSD",1727284330477,6.619,151.08,151.05,6.5521]
["bitfinex","SOLUSD",1727284331463,0.2453883,151.11,151.05,6.5521]
["bitfinex","SOLUSD",1727284332079,6.8631883,151.11,151.05,6.5521]
["bitfinex","SOLUSD",1727284332885,0.2453883,151.11,151.06,12.1366087]
["bitfinex","SOLUSD",1727284333066,0.2453883,151.11,151.07,12.1366087]
["bitfinex","SOLUSD",1727284334080,0.2453883,151.11,151.08,16.522]
["bitfinex","SOLUSD",1727284334679,0.2453883,151.11,151.08,28.6586087]
["bitfinex","SOLUSD",1727284335379,0.2453883,151.11,151.08,16.522]
["bitfinex","SOLUSD",1727284335584,6.8630883,151.11,151.08,16.522]
["bitfinex","SOLUSD",1727284336174,6.6181,151.1,151.08,16.522]
["bitfinex","SOLUSD",1727284336354,6.6181,151.1,151.06,12.1366087]
["bitfinex","SOLUSD",1727284337375,6.6186,151.09,151.05,6.5521]
["bitfinex","SOLUSD",1727284337852,6.6182,151.1,151.05,6.5521]
["bitfinex","SOLUSD",1727284338768,6.6193,151.08,151.04,15.189]
["bitfinex","SOLUSD",1727284338959,0.2453883,151.11,151.04,15.189]
["bitfinex","SOLUSD",1727284339153,6.6188,151.09,151.04,15.189]
["bitfinex","SOLUSD",1727284339858,6.6188,151.09,151.04,27.3256087]
["bitfinex","SOLUSD",1727284340084,0.2453883,151.11,151.06,12.1366087]
["bitfinex","SOLUSD",1727284340256,0.2453883,151.11,151.08,12.1366087]
["bitfinex","SOLUSD",1727284341863,0.2453883,151.11,151.07,6.4425]
["bitfinex","SOLUSD",1727284342072,1.89997007,151.11,151.04,27.3256087]
["bitfinex","SOLUSD",1727284342272,1.89997007,151.11,151.04,15.189]
["bitfinex","SOLUSD",1727284342273,6.619,151.08,151.04,15.189]
["bitfinex","SOLUSD",1727284344181,6.6186,151.09,151.04,15.189]
["bitfinex","SOLUSD",1727284344481,6.6182,151.1,151.04,27.3256087]
["bitfinex","SOLUSD",1727284344698,0.2453883,151.11,151.06,12.1366087]
["bitfinex","SOLUSD",1727284345058,0.2453883,151.11,151.08,12.1366087]
["bitfinex","SOLUSD",1727284345286,0.2453883,151.11,151.06,12.1366087]
["bitfinex","SOLUSD",1727284347169,6.6181,151.1,151.04,27.3256087]
["bitfinex","SOLUSD",1727284347972,6.6186,151.09,151.04,15.189]
["bitfinex","SOLUSD",1727284348166,6.6188,151.09,151.04,15.189]
["bitfinex","SOLUSD",1727284348372,6.6188,151.09,151.03,18.5791087]
["bitfinex","SOLUSD",1727284348957,6.6183,151.1,151.03,18.5791087]
["bitfinex","SOLUSD",1727284349380,0.2453883,151.11,151.03,6.4425]
["bitfinex","SOLUSD",1727284349579,0.2453883,151.11,151.06,12.1366087]
["bitfinex","SOLUSD",1727284350076,6.8630883,151.11,151.06,12.1366087]
["bitfinex","SOLUSD",1727284350268,6.8630883,151.11,151.04,18.9631233]
["bitfinex","SOLUSD",1727284351565,6.8630883,151.11,151.03,6.4425]
["bitfinex","SOLUSD",1727284353857,6.8630883,151.11,151.04,23.776884]
["bitfinex","SOLUSD",1727284354280,0.2453883,151.11,151.04,23.776884]
["bitfinex","SOLUSD",1727284354473,0.2453883,151.11,151.04,42.7400073]
["bitfinex","SOLUSD",1727284360494,0.2453883,151.11,151.06,34.2257233]
["bitfinex","SOLUSD",1727284360673,0.2453883,151.11,151.08,18.9631233]
["bitfinex","SOLUSD",1727284361197,0.2453883,151.11,151.1,18.9631233]
["bitfinex","SOLUSD",1727284361994,0.2453883,151.11,151.1,42.7400073]
["bitfinex","SOLUSD",1727284363983,0.2453883,151.15,151.11,23.776884]
["bitfinex","SOLUSD",1727284364289,0.2453883,151.15,151.14,18.9631233]
["bitfinex","SOLUSD",1727284365065,0.2453883,151.15,151.14,42.7400073]
["bitfinex","SOLUSD",1727284365270,0.2453883,151.15,151.14,49.0900073]
["bitfinex","SOLUSD",1727284365466,0.2453883,151.2,151.18,18.9631233]
["bitfinex","SOLUSD",1727284367396,0.2453883,151.2,151.16,18.9631233]
["bitfinex","SOLUSD",1727284367587,0.2453883,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1727284367891,0.2453883,151.2,151.14,6.35]
["bitfinex","SOLUSD",1727284370390,0.2453883,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1727284380086,0.2453883,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1727284382284,0.2453883,151.2,151.18,18.9631233]
["bitfinex","SOLUSD",1727284384409,0.2453883,151.2,151.19,12.11466464]
["bitfinex","SOLUSD",1727284384702,0.2453883,151.2,151.19,35.89154864]
["bitfinex","SOLUSD",1727284387101,0.2453883,151.2,151.19,23.776884]
["bitfinex","SOLUSD",1727284387299,0.2453883,151.2,151.19,35.89154864]
["bitfinex","SOLUSD",1727284389306,0.2453883,151.2,151.18,12.11466464]
["bitfinex","SOLUSD",1727284389491,0.2453883,151.2,151.17,12.11466464]
["bitfinex","SOLUSD",1727284394295,0.2453883,151.2,151.18,12.11466464]
["bitfinex","SOLUSD",1727284395497,0.2453883,151.2,151.17,12.11466464]
["bitfinex","SOLUSD",1727284397594,6.6151,151.17,151.1,6.1168]
["bitfinex","SOLUSD",1727284397795,16.24,151.19,151.08,27.23466464]
["bitfinex","SOLUSD",1727284397796,1.65361868,151.18,151.08,27.23466464]
["bitfinex","SOLUSD",1727284397991,6.6164,151.14,151.06,6.1168]
["bitfinex","SOLUSD",1727284398190,32.7761,151.19,151.06,12.11466464]
["bitfinex","SOLUSD",1727284398191,1.65420429,151.13,151.06,12.11466464]
["bitfinex","SOLUSD",1727284398388,6.6164,151.14,151.06,12.11466464]
["bitfinex","SOLUSD",1727284398614,6.616,151.15,151.06,12.11466464]
["bitfinex","SOLUSD",1727284398819,23.776884,151.18,151.06,12.11466464]
["bitfinex","SOLUSD",1727284399797,23.776884,151.18,151.08,12.11466464]
["bitfinex","SOLUSD",1727284401116,6.6162,151.15,151.08,12.11466464]
["bitfinex","SOLUSD",1727284401819,1.65422493,151.17,151.07,23.776884]
["bitfinex","SOLUSD",1727284402029,6.6173,151.12,151.04,16.6988883]
["bitfinex","SOLUSD",1727284402321,23.1689,151.13,151.04,28.81355294]
["bitfinex","SOLUSD",1727284402897,16.5521,151.13,151.04,28.81355294]
["bitfinex","SOLUSD",1727284403096,16.5521,151.13,151.08,12.11466464]
["bitfinex","SOLUSD",1727284403299,16.5521,151.13,151.06,12.11466464]
["bitfinex","SOLUSD",1727284403510,16.5521,151.13,151.04,16.6988883]
["bitfinex","SOLUSD",1727284403511,6.6177,151.11,151.04,16.6988883]
["bitfinex","SOLUSD",1727284404195,6.6173,151.12,151.04,16.6988883]
["bitfinex","SOLUSD",1727284405137,6.6173,151.12,151.05,12.11466464]
["bitfinex","SOLUSD",1727284405423,16.5521,151.13,151.05,12.11466464]
["bitfinex","SOLUSD",1727284405424,23.1689,151.13,151.05,12.11466464]
["bitfinex","SOLUSD",1727284405804,16.5521,151.13,151.07,12.11466464]
["bitfinex","SOLUSD",1727284406000,16.5521,151.13,151.04,16.6988883]
["bitfinex","SOLUSD",1727284406001,16.5521,151.13,151.09,12.11466464]
["bitfinex","SOLUSD",1727284406205,6.6155,151.16,151.09,12.11466464]
["bitfinex","SOLUSD",1727284406514,6.6155,151.16,151.07,18.95609413]
["bitfinex","SOLUSD",1727284406822,6.6155,151.16,151.08,23.776884]
["bitfinex","SOLUSD",1727284413936,23.2036,151.17,151.08,23.776884]
["bitfinex","SOLUSD",1727284414431,18.24252245,151.17,151.08,23.776884]
["bitfinex","SOLUSD",1727284414599,6.6159,151.15,151.08,23.776884]
["bitfinex","SOLUSD",1727284417007,8.2704949,151.14,151.05,18.95609413]
["bitfinex","SOLUSD",1727284417213,6.6164,151.14,151.06,23.776884]
["bitfinex","SOLUSD",1727284417924,6.6164,151.14,151.05,18.95609413]
["bitfinex","SOLUSD",1727284419318,6.6164,151.14,151.06,23.776884]
["bitfinex","SOLUSD",1727284420711,6.6168,151.13,151.06,23.776884]
["bitfinex","SOLUSD",1727284423030,23.45611946,151.17,151.06,23.776884]
["bitfinex","SOLUSD",1727284423218,6.6165,151.14,151.06,23.776884]
["bitfinex","SOLUSD",1727284423423,16.5885,151.17,151.09,18.95609413]
["bitfinex","SOLUSD",1727284424135,16.5885,151.17,151.1,23.776884]
["bitfinex","SOLUSD",1727284424511,16.5885,151.17,151.09,18.95609413]
["bitfinex","SOLUSD",1727284424512,23.2038,151.17,151.09,18.95609413]
["bitfinex","SOLUSD",1727284425113,16.5885,151.17,151.1,23.776884]
["bitfinex","SOLUSD",1727284428535,16.5885,151.17,151.12,12.12716017]
["bitfinex","SOLUSD",1727284430259,0.2453883,151.2,151.14,12.12716017]
["bitfinex","SOLUSD",1727284430552,0.2453883,151.2,151.1,15.3853]
["bitfinex","SOLUSD",1727284430553,0.2453883,151.2,151.15,12.12716017]
["bitfinex","SOLUSD",1727284430727,0.2453883,151.2,151.16,12.12716017]
["bitfinex","SOLUSD",1727284432254,0.2453883,151.2,151.14,12.12716017]
["bitfinex","SOLUSD",1727284438663,0.2453883,151.2,151.16,12.12716017]
["bitfinex","SOLUSD",1727284440078,0.2453883,151.2,151.14,12.12716017]
["bitfinex","SOLUSD",1727284443749,0.2453883,151.2,151.15,12.12716017]
["bitfinex","SOLUSD",1727284444558,0.2453883,151.2,151.14,12.12716017]
["bitfinex","SOLUSD",1727284444861,0.2453883,151.2,151.19,12.12716017]
["bitfinex","SOLUSD",1727284446082,0.2453883,151.2,151.19,35.90404417]
["bitfinex","SOLUSD",1727284447269,0.2453883,151.2,151.13,22.688]
["bitfinex","SOLUSD",1727284447270,0.2453883,151.2,151.14,20.0]
["bitfinex","SOLUSD",1727284447477,0.2453883,151.2,151.18,12.12716017]
["bitfinex","SOLUSD",1727284448281,0.2453883,151.2,151.16,12.12716017]
["bitfinex","SOLUSD",1727284449276,0.2453883,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1727284449493,0.2453883,151.2,151.16,12.12716017]
["bitfinex","SOLUSD",1727284449950,0.2453883,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1727284450148,0.2453883,151.2,151.16,12.12716017]
["bitfinex","SOLUSD",1727284453471,0.2453883,151.2,151.1,20.0]
["bitfinex","SOLUSD",1727284453677,0.2453883,151.2,151.13,12.12716017]
["bitfinex","SOLUSD",1727284455795,6.6142,151.19,151.1,20.0]
["bitfinex","SOLUSD",1727284455973,13.3011883,151.2,151.09,22.1973]
["bitfinex","SOLUSD",1727284456179,13.3011883,151.2,151.12,12.12716017]
["bitfinex","SOLUSD",1727284457695,6.6873883,151.2,151.12,12.12716017]
["bitfinex","SOLUSD",1727284458866,14.95489577,151.2,151.12,12.12716017]
["bitfinex","SOLUSD",1727284459397,6.6145,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284459587,1.65387721,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284459794,23.0062,151.19,151.11,12.12716017]
["bitfinex","SOLUSD",1727284461895,16.392,151.19,151.11,12.12716017]
["bitfinex","SOLUSD",1727284463782,1.65383337,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284464094,8.26843337,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284464794,6.6146,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284465189,16.392,151.19,151.11,12.12716017]
["bitfinex","SOLUSD",1727284465378,23.0063,151.19,151.11,12.12716017]
["bitfinex","SOLUSD",1727284465896,1.65387947,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284466283,23.0063,151.19,151.11,12.12716017]
["bitfinex","SOLUSD",1727284468601,1.65390393,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284468980,23.0063,151.19,151.11,12.12716017]
["bitfinex","SOLUSD",1727284473605,16.392,151.19,151.13,12.12716017]
["bitfinex","SOLUSD",1727284473905,16.392,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284475003,18.04581902,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284475784,23.0062,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284476102,16.392,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284477900,1.65375345,151.18,151.07,43.776884]
["bitfinex","SOLUSD",1727284478101,8.26835345,151.18,151.1,12.12716017]
["bitfinex","SOLUSD",1727284479495,6.6151,151.17,151.09,20.0]
["bitfinex","SOLUSD",1727284479715,1.65396214,151.16,151.09,20.0]
["bitfinex","SOLUSD",1727284479911,1.65396214,151.16,151.09,12.12716017]
["bitfinex","SOLUSD",1727284480804,8.26946214,151.16,151.09,12.12716017]
["bitfinex","SOLUSD",1727284480987,6.6155,151.16,151.09,12.12716017]
["bitfinex","SOLUSD",1727284481692,1.65411385,151.15,151.09,12.12716017]
["bitfinex","SOLUSD",1727284482405,15.5836,151.14,151.07,32.12716017]
["bitfinex","SOLUSD",1727284482713,17.2378713,151.14,151.01,13.17049956]
["bitfinex","SOLUSD",1727284482886,6.6168,151.13,151.05,12.12716017]
["bitfinex","SOLUSD",1727284483208,1.65451077,151.12,151.05,12.12716017]
["bitfinex","SOLUSD",1727284484386,15.5836,151.14,151.05,12.12716017]
["bitfinex","SOLUSD",1727284485303,6.6169,151.13,151.05,12.12716017]
["bitfinex","SOLUSD",1727284485506,22.2,151.14,151.07,12.12716017]
["bitfinex","SOLUSD",1727284487201,15.5836,151.14,151.07,12.12716017]
["bitfinex","SOLUSD",1727284487399,15.5836,151.14,151.09,12.12716017]
["bitfinex","SOLUSD",1727284488913,15.5836,151.14,151.07,12.12716017]
["bitfinex","SOLUSD",1727284489225,15.5836,151.14,151.08,23.776884]
["bitfinex","SOLUSD",1727284491397,17.23783446,151.14,151.08,23.776884]
["bitfinex","SOLUSD",1727284492700,15.5836,151.14,151.08,23.776884]
["bitfinex","SOLUSD",1727284502000,1.65424284,151.13,151.05,12.12716017]
["bitfinex","SOLUSD",1727284502198,8.27114284,151.13,151.05,12.12716017]
["bitfinex","SOLUSD",1727284503499,6.6173,151.12,151.05,23.776884]
["bitfinex","SOLUSD",1727284503710,8.27114284,151.13,151.05,23.776884]
["bitfinex","SOLUSD",1727284505023,6.6169,151.13,151.05,23.776884]
["bitfinex","SOLUSD",1727284506001,1.65452107,151.12,151.05,23.776884]
["bitfinex","SOLUSD",1727284508017,1.65452107,151.12,151.05,35.90404417]
["bitfinex","SOLUSD",1727284508729,15.5836,151.14,151.09,12.12716017]
["bitfinex","SOLUSD",1727284508912,15.5836,151.14,151.11,12.12716017]
["bitfinex","SOLUSD",1727284509229,23.1609,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284509408,16.546,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284511415,23.1606,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284511822,16.546,151.18,151.11,12.12716017]
["bitfinex","SOLUSD",1727284512020,16.546,151.18,151.12,12.12716017]
["bitfinex","SOLUSD",1727284513213,16.546,151.18,151.15,12.12716017]
["bitfinex","SOLUSD",1727284513910,0.2453883,151.2,151.15,12.12716017]
["bitfinex","SOLUSD",1727284515520,0.2453883,151.2,151.1,15.3502]
["bitfinex","SOLUSD",1727284515732,8.2680693,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284515911,6.6142,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284516630,6.8591883,151.2,151.12,12.12716017]
["bitfinex","SOLUSD",1727284518528,6.8591883,151.2,151.13,12.12716017]
["bitfinex","SOLUSD",1727284518732,6.6142,151.19,151.13,12.12716017]
["bitfinex","SOLUSD",1727284518934,0.2453883,151.2,151.13,12.12716017]
["bitfinex","SOLUSD",1727284519133,6.8591883,151.2,151.13,12.12716017]
["bitfinex","SOLUSD",1727284520741,1.65383348,151.19,151.12,12.12716017]
["bitfinex","SOLUSD",1727284520917,28.6601,151.18,151.1,12.12716017]
["bitfinex","SOLUSD",1727284521241,28.6601,151.18,151.06,28.52149956]
["bitfinex","SOLUSD",1727284521242,6.6155,151.16,151.08,12.12716017]
["bitfinex","SOLUSD",1727284521443,1.65428807,151.15,151.07,12.12716017]
["bitfinex","SOLUSD",1727284521919,8.27038807,151.15,151.07,12.12716017]
["bitfinex","SOLUSD",1727284522117,6.6164,151.14,151.07,12.12716017]
["bitfinex","SOLUSD",1727284522320,16.489,151.12,151.07,12.12716017]
["bitfinex","SOLUSD",1727284526147,1.65445298,151.11,151.05,12.12716017]
["bitfinex","SOLUSD",1727284528240,16.489,151.12,151.05,12.12716017]
["bitfinex","SOLUSD",1727284528843,16.489,151.12,151.07,12.12716017]
["bitfinex","SOLUSD",1727284530042,16.489,151.12,151.08,23.776884]
["bitfinex","SOLUSD",1727284530936,18.14330146,151.12,151.04,0.2453883]
["bitfinex","SOLUSD",1727284531140,18.14330146,151.12,151.05,12.12716017]
["bitfinex","SOLUSD",1727284534441,16.489,151.12,151.05,12.12716017]
["bitfinex","SOLUSD",1727284536234,18.14351552,151.12,151.05,12.12716017]
["bitfinex","SOLUSD",1727284536948,16.489,151.12,151.05,12.12716017]
["bitfinex","SOLUSD",1727284538047,1.65451742,151.11,151.06,12.12716017]
["bitfinex","SOLUSD",1727284538347,8.27241742,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284538548,6.6182,151.1,151.04,0.2453883]
["bitfinex","SOLUSD",1727284538728,1.65487918,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284539520,8.27347918,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284539849,8.27410417,151.08,151.04,0.2453883]
["bitfinex","SOLUSD",1727284540051,21.9032,151.07,151.04,0.2453883]
["bitfinex","SOLUSD",1727284541043,22.0532,151.11,151.06,12.12716017]
["bitfinex","SOLUSD",1727284541230,22.0532,151.11,151.07,12.12716017]
["bitfinex","SOLUSD",1727284541439,22.0532,151.11,151.08,12.12716017]
["bitfinex","SOLUSD",1727284542135,6.92070891,151.17,151.09,12.12716017]
["bitfinex","SOLUSD",1727284542136,6.6165,151.14,151.09,12.12716017]
["bitfinex","SOLUSD",1727284542543,15.1485,151.15,151.09,12.12716017]
["bitfinex","SOLUSD",1727284542724,21.7644,151.15,151.09,12.12716017]
["bitfinex","SOLUSD",1727284543451,6.6163,151.14,151.09,12.12716017]
["bitfinex","SOLUSD",1727284546249,15.1485,151.15,151.09,12.12716017]
["bitfinex","SOLUSD",1727284546555,21.7644,151.15,151.09,12.12716017]
["bitfinex","SOLUSD",1727284546848,15.1485,151.15,151.1,12.12716017]
["bitfinex","SOLUSD",1727284547063,6.92070891,151.17,151.12,12.12716017]
["bitfinex","SOLUSD",1727284547229,21.6939,151.19,151.13,12.12716017]
["bitfinex","SOLUSD",1727284548245,6.6146,151.18,151.13,12.12716017]
["bitfinex","SOLUSD",1727284548455,21.694,151.19,151.13,12.12716017]
["bitfinex","SOLUSD",1727284548828,15.0796,151.19,151.14,12.12716017]
["bitfinex","SOLUSD",1727284549829,15.0796,151.19,151.15,12.12716017]
["bitfinex","SOLUSD",1727284550154,0.2453883,151.2,151.15,12.12716017]
["bitfinex","SOLUSD",1727284550343,0.2453883,151.2,151.14,18.93873425]
["bitfinex","SOLUSD",1727284551549,1.89905523,151.2,151.14,18.93873425]
["bitfinex","SOLUSD",1727284553061,1.89905523,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1727284553435,0.2453883,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1727284556335,0.2453883,151.2,151.14,18.93873425]
["bitfinex","SOLUSD",1727284557358,0.2453883,151.2,151.16,18.93873425]
["bitfinex","SOLUSD",1727284557673,0.2453883,151.2,151.19,23.776884]
["bitfinex","SOLUSD",1727284558934,0.2453883,151.2,151.18,18.93873425]
["bitfinex","SOLUSD",1727284560459,0.2453883,151.2,151.15,62.71561825]
["bitfinex","SOLUSD",1727284560641,0.2453883,151.2,151.15,38.93873425]
["bitfinex","SOLUSD",1727284560844,0.2453883,151.2,151.14,6.3001]
["bitfinex","SOLUSD",1727284561045,0.2453883,151.2,151.14,20.0]
["bitfinex","SOLUSD",1727284562137,0.2453883,151.2,151.1,6.2126]
["bitfinex","SOLUSD",1727284562371,0.2453883,151.2,151.1,25.15133425]
["bitfinex","SOLUSD",1727284562540,6.8591883,151.2,151.1,25.15133425]
["bitfinex","SOLUSD",1727284562856,0.2453883,151.2,151.12,18.93873425]
["bitfinex","SOLUSD",1727284563073,0.2453883,151.2,151.14,18.93873425]
["bitfinex","SOLUSD",1727284563636,0.2453883,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1727284563838,1.89891254,151.2,151.14,18.93873425]
["bitfinex","SOLUSD",1727284564042,6.6147,151.18,151.1,25.15133425]
["bitfinex","SOLUSD",1727284564252,1.6539748,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284565468,1.6539748,151.17,151.08,34.94373425]
["bitfinex","SOLUSD",1727284565671,6.6158,151.16,151.08,34.94373425]
["bitfinex","SOLUSD",1727284565967,6.6152,151.17,151.08,34.94373425]
["bitfinex","SOLUSD",1727284566366,8.26986376,151.16,151.08,18.93873425]
["bitfinex","SOLUSD",1727284566667,6.6173,151.12,151.04,34.51552255]
["bitfinex","SOLUSD",1727284566875,21.8908,151.15,151.04,19.18412255]
["bitfinex","SOLUSD",1727284567367,21.8908,151.15,151.06,18.93873425]
["bitfinex","SOLUSD",1727284567694,15.6359,151.15,151.08,18.93873425]
["bitfinex","SOLUSD",1727284567962,1.65422402,151.14,151.08,18.93873425]
["bitfinex","SOLUSD",1727284568168,1.65436829,151.13,151.04,19.18412255]
["bitfinex","SOLUSD",1727284568350,6.6172,151.12,151.04,19.18412255]
["bitfinex","SOLUSD",1727284568675,12.6285,151.12,151.04,0.2453883]
["bitfinex","SOLUSD",1727284568870,6.0112,151.12,151.04,19.18412255]
["bitfinex","SOLUSD",1727284569279,6.0112,151.12,151.06,18.93873425]
["bitfinex","SOLUSD",1727284569449,22.2519,151.15,151.06,18.93873425]
["bitfinex","SOLUSD",1727284570351,15.6359,151.15,151.08,18.93873425]
["bitfinex","SOLUSD",1727284571356,15.6359,151.15,151.09,23.776884]
["bitfinex","SOLUSD",1727284571768,22.8716,151.19,151.1,18.93873425]
["bitfinex","SOLUSD",1727284571954,6.6146,151.18,151.1,18.93873425]
["bitfinex","SOLUSD",1727284572147,8.26906832,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284572553,6.615,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284573051,1.65406934,151.16,151.1,18.93873425]
["bitfinex","SOLUSD",1727284573566,1.65406934,151.16,151.08,42.71561825]
["bitfinex","SOLUSD",1727284575082,1.65407539,151.15,151.08,42.71561825]
["bitfinex","SOLUSD",1727284575875,6.6164,151.14,151.07,20.0]
["bitfinex","SOLUSD",1727284576060,1.65443473,151.13,151.06,18.93873425]
["bitfinex","SOLUSD",1727284576262,6.6169,151.13,151.05,20.0]
["bitfinex","SOLUSD",1727284577167,6.5292,151.17,151.06,18.93873425]
["bitfinex","SOLUSD",1727284577556,6.616,151.15,151.06,18.93873425]
["bitfinex","SOLUSD",1727284578381,13.1443,151.17,151.08,18.93873425]
["bitfinex","SOLUSD",1727284578872,6.5292,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284580080,16.257,151.19,151.12,18.93873425]
["bitfinex","SOLUSD",1727284580259,16.257,151.19,151.14,18.93873425]
["bitfinex","SOLUSD",1727284580653,0.2453883,151.2,151.16,18.93873425]
["bitfinex","SOLUSD",1727284584879,1.89898346,151.2,151.14,18.93873425]
["bitfinex","SOLUSD",1727284585061,1.89898346,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1727284586459,6.8591883,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1727284586659,0.2453883,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1727284587575,1.89911572,151.2,151.12,18.93873425]
["bitfinex","SOLUSD",1727284589377,6.6142,151.19,151.12,18.93873425]
["bitfinex","SOLUSD",1727284589575,1.65384695,151.18,151.12,18.93873425]
["bitfinex","SOLUSD",1727284590579,1.65385106,151.19,151.12,18.93873425]
["bitfinex","SOLUSD",1727284591583,6.8594883,151.2,151.12,18.93873425]
["bitfinex","SOLUSD",1727284591774,1.65379445,151.19,151.12,18.93873425]
["bitfinex","SOLUSD",1727284592158,6.8594883,151.2,151.12,18.93873425]
["bitfinex","SOLUSD",1727284592365,1.65378082,151.19,151.12,18.93873425]
["bitfinex","SOLUSD",1727284594182,0.2453883,151.2,151.12,18.93873425]
["bitfinex","SOLUSD",1727284594478,6.6142,151.19,151.12,18.93873425]
["bitfinex","SOLUSD",1727284595177,1.65380043,151.18,151.12,18.93873425]
["bitfinex","SOLUSD",1727284595480,16.5461,151.17,151.11,20.0]
["bitfinex","SOLUSD",1727284596068,16.5461,151.17,151.12,18.93873425]
["bitfinex","SOLUSD",1727284602185,18.20006105,151.17,151.12,18.93873425]
["bitfinex","SOLUSD",1727284602376,18.20006105,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284602695,16.5461,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284602894,18.20013951,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284603572,23.1612,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284606695,16.5461,151.17,151.1,18.93873425]
["bitfinex","SOLUSD",1727284606869,16.5461,151.17,151.12,18.93873425]
["bitfinex","SOLUSD",1727284608494,16.5461,151.17,151.14,12.12443577]
["bitfinex","SOLUSD",1727284611285,0.2453883,151.2,151.16,12.12443577]
["bitfinex","SOLUSD",1727284613176,0.2453883,151.2,151.19,12.12443577]
["bitfinex","SOLUSD",1727284614400,0.2453883,151.2,151.17,18.93058425]
["bitfinex","SOLUSD",1727284615396,0.2453883,151.2,151.18,23.776884]
["bitfinex","SOLUSD",1727284616496,0.2453883,151.2,151.19,18.93058425]
["bitfinex","SOLUSD",1727284616791,0.2453883,151.2,151.19,42.70746825]
["bitfinex","SOLUSD",1727284616979,0.2453883,151.2,151.17,18.93058425]
["bitfinex","SOLUSD",1727284617183,0.2453883,151.2,151.18,23.776884]
["bitfinex","SOLUSD",1727284617792,0.2453883,151.2,151.19,42.70746825]
["bitfinex","SOLUSD",1727284618380,0.2453883,151.2,151.17,18.93058425]
["bitfinex","SOLUSD",1727284618592,0.2453883,151.2,151.18,23.776884]
["bitfinex","SOLUSD",1727284620800,0.2453883,151.2,151.15,18.93058425]
["bitfinex","SOLUSD",1727284622083,0.2453883,151.2,151.13,18.93058425]
["bitfinex","SOLUSD",1727284622390,0.2453883,151.2,151.14,23.776884]
["bitfinex","SOLUSD",1727284623417,15.5683,151.19,151.08,21.9286]
["bitfinex","SOLUSD",1727284623717,6.6165,151.14,151.06,25.83970051]
["bitfinex","SOLUSD",1727284624006,8.30382444,151.18,151.04,19.17597255]
["bitfinex","SOLUSD",1727284624007,15.5683,151.12,151.04,19.17597255]
["bitfinex","SOLUSD",1727284625209,17.22283971,151.12,151.04,19.17597255]
["bitfinex","SOLUSD",1727284625781,6.6181,151.1,151.04,0.2453883]
["bitfinex","SOLUSD",1727284625983,8.27346921,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284626673,6.6191,151.08,151.04,0.2453883]
["bitfinex","SOLUSD",1727284626898,6.0762,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284628076,12.6943,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284629477,8.2730464,151.1,151.04,0.2453883]
["bitfinex","SOLUSD",1727284629873,1.6549464,151.1,151.04,0.2453883]
["bitfinex","SOLUSD",1727284630206,6.0762,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284630396,6.6181,151.1,151.04,0.2453883]
["bitfinex","SOLUSD",1727284630593,1.65509157,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284631806,8.27389157,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284632501,6.6188,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284633898,6.0762,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284634101,1.65488284,151.1,151.04,0.2453883]
["bitfinex","SOLUSD",1727284634603,1.65505096,151.09,151.04,0.2453883]
["bitfinex","SOLUSD",1727284635004,6.0762,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284635194,12.6939,151.11,151.04,0.2453883]
["bitfinex","SOLUSD",1727284635703,6.6203,151.05,151.04,0.2453883]
["bitfinex","SOLUSD",1727284635910,22.9783,151.05,151.04,0.2453883]
["bitfinex","SOLUSD",1727284636394,6.622,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284636593,8.27785793,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284636797,6.622,151.01,151.0,0.2453883]
["bitfinex","SOLUSD",1727284636987,22.7056,151.05,151.0,0.2453883]
["bitfinex","SOLUSD",1727284637183,6.6212,151.03,151.0,0.2453883]
["bitfinex","SOLUSD",1727284637382,1.65577701,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284638587,6.6208,151.04,151.0,0.2453883]
["bitfinex","SOLUSD",1727284638811,1.65572897,151.03,151.0,0.2453883]
["bitfinex","SOLUSD",1727284639201,8.27692897,151.03,151.0,0.2453883]
["bitfinex","SOLUSD",1727284640419,6.6212,151.03,151.0,0.2453883]
["bitfinex","SOLUSD",1727284640719,1.65576492,151.02,151.0,0.2453883]
["bitfinex","SOLUSD",1727284642509,1.65565876,151.03,151.0,0.2453883]
["bitfinex","SOLUSD",1727284643227,6.622,151.01,150.94,0.4250488]
["bitfinex","SOLUSD",1727284643538,22.7245,150.97,150.94,0.4250488]
["bitfinex","SOLUSD",1727284643693,8.28072479,150.96,150.94,0.4250488]
["bitfinex","SOLUSD",1727284643929,8.28072479,150.96,150.85,0.4250488]
["bitfinex","SOLUSD",1727284643930,6.6261,150.92,150.85,0.4250488]
["bitfinex","SOLUSD",1727284644096,8.28298363,150.92,150.85,0.4250488]
["bitfinex","SOLUSD",1727284644315,9.66560881,150.92,150.85,0.4250488]
["bitfinex","SOLUSD",1727284644519,6.90448443,150.91,150.85,0.4250488]
["bitfinex","SOLUSD",1727284644901,12.4301,150.95,150.85,0.4250488]
["bitfinex","SOLUSD",1727284645102,12.4301,150.95,150.86,18.93058425]
["bitfinex","SOLUSD",1727284645322,12.4301,150.95,150.87,18.93058425]
["bitfinex","SOLUSD",1727284645323,5.8053,150.95,150.87,18.93058425]
["bitfinex","SOLUSD",1727284645522,5.8053,150.95,150.85,0.4250488]
["bitfinex","SOLUSD",1727284645728,5.8053,150.95,150.86,18.93058425]
["bitfinex","SOLUSD",1727284646020,6.482,150.97,150.9,19.17597255]
["bitfinex","SOLUSD",1727284646218,6.482,150.97,150.9,0.2453883]
["bitfinex","SOLUSD",1727284646396,1.65651901,150.96,150.9,19.17597255]
["bitfinex","SOLUSD",1727284646595,1.65651901,150.96,150.9,0.2453883]
["bitfinex","SOLUSD",1727284647217,6.482,150.97,150.9,0.2453883]
["bitfinex","SOLUSD",1727284647697,1.65651911,150.96,150.9,0.2453883]
["bitfinex","SOLUSD",1727284648434,6.91268973,150.99,150.9,0.2453883]
["bitfinex","SOLUSD",1727284648595,16.1751,151.0,150.91,18.93058425]
["bitfinex","SOLUSD",1727284648998,16.1751,151.0,150.93,18.93058425]
["bitfinex","SOLUSD",1727284649215,13.25498683,151.01,150.93,18.93058425]
["bitfinex","SOLUSD",1727284649528,14.62009677,151.01,150.93,18.93058425]
["bitfinex","SOLUSD",1727284649820,6.3417,151.01,150.93,18.93058425]
["bitfinex","SOLUSD",1727284650704,1.65607684,151.0,150.93,18.93058425]
["bitfinex","SOLUSD",1727284651120,6.6234,150.98,150.9,0.2453883]
["bitfinex","SOLUSD",1727284651306,6.3417,151.01,150.9,0.2453883]
["bitfinex","SOLUSD",1727284651307,1.65632764,151.0,150.9,0.2453883]
["bitfinex","SOLUSD",1727284651626,6.3417,151.01,150.9,19.17597255]
["bitfinex","SOLUSD",1727284651805,12.9641,151.01,150.9,19.17597255]
["bitfinex","SOLUSD",1727284652004,12.9641,151.01,150.92,18.93058425]
["bitfinex","SOLUSD",1727284652328,1.6561783,151.0,150.9,0.2453883]
["bitfinex","SOLUSD",1727284652619,12.9641,151.01,150.91,23.776884]
["bitfinex","SOLUSD",1727284652827,6.3417,151.01,150.92,18.93058425]
["bitfinex","SOLUSD",1727284653009,6.6216,151.02,150.92,18.93058425]
["bitfinex","SOLUSD",1727284653323,22.80365946,151.04,150.94,18.93058425]
["bitfinex","SOLUSD",1727284653504,6.5153,151.05,150.96,18.93058425]
["bitfinex","SOLUSD",1727284653910,8.17112187,151.05,150.95,23.776884]
["bitfinex","SOLUSD",1727284654100,6.6216,151.02,150.95,23.776884]
["bitfinex","SOLUSD",1727284654300,1.65588119,151.01,150.95,23.776884]
["bitfinex","SOLUSD",1727284654724,1.65588119,151.01,150.94,43.776884]
["bitfinex","SOLUSD",1727284657769,6.5153,151.05,150.96,42.70746825]
["bitfinex","SOLUSD",1727284657914,13.77819139,151.06,150.96,42.70746825]
["bitfinex","SOLUSD",1727284658235,7.15799139,151.06,150.99,23.776884]
["bitfinex","SOLUSD",1727284658404,1.65535393,151.05,150.99,23.776884]
["bitfinex","SOLUSD",1727284658596,1.65535393,151.05,150.98,18.93058425]
["bitfinex","SOLUSD",1727284659029,8.27565393,151.05,150.96,62.70746825]
["bitfinex","SOLUSD",1727284659230,1.65535393,151.05,150.96,62.70746825]
["bitfinex","SOLUSD",1727284660303,0.2453883,151.06,150.96,62.70746825]
["bitfinex","SOLUSD",1727284660525,1.65553541,151.05,150.96,62.70746825]
["bitfinex","SOLUSD",1727284663225,6.6209,151.04,150.96,62.70746825]
["bitfinex","SOLUSD",1727284663424,0.2453883,151.06,150.96,62.70746825]
["bitfinex","SOLUSD",1727284663743,6.8656883,151.06,150.96,62.70746825]
["bitfinex","SOLUSD",1727284664630,1.65550162,151.05,150.96,62.70746825]
["bitfinex","SOLUSD",1727284665344,1.65550162,151.05,150.98,18.93058425]
["bitfinex","SOLUSD",1727284665530,1.65550162,151.05,150.99,23.776884]
["bitfinex","SOLUSD",1727284665844,1.90073913,151.06,150.99,23.776884]
["bitfinex","SOLUSD",1727284666428,1.9007381,151.06,150.99,23.776884]
["bitfinex","SOLUSD",1727284666838,0.2453883,151.06,150.97,23.776884]
["bitfinex","SOLUSD",1727284667232,0.2453883,151.06,150.98,20.0]
["bitfinex","SOLUSD",1727284667430,0.2453883,151.06,150.98,38.93058425]
["bitfinex","SOLUSD",1727284669143,0.2453883,151.06,151.0,18.93058425]
["bitfinex","SOLUSD",1727284669821,0.2453883,151.06,151.03,23.776884]
["bitfinex","SOLUSD",1727284670263,0.2453883,151.06,150.98,18.93058425]
["bitfinex","SOLUSD",1727284670548,0.2453883,151.06,151.0,20.0]
["bitfinex","SOLUSD",1727284670745,8.52060275,151.06,150.98,18.93058425]
["bitfinex","SOLUSD",1727284670942,1.90070275,151.06,150.99,20.0]
["bitfinex","SOLUSD",1727284671132,0.2453883,151.06,150.99,20.0]
["bitfinex","SOLUSD",1727284671657,1.90067333,151.06,150.99,20.0]
["bitfinex","SOLUSD",1727284672128,8.52057333,151.06,150.99,20.0]
["bitfinex","SOLUSD",1727284672525,0.2453883,151.06,150.99,20.0]
["bitfinex","SOLUSD",1727284673131,8.5209809,151.06,150.99,20.0]
["bitfinex","SOLUSD",1727284673333,8.1061809,151.06,150.97,20.0]
["bitfinex","SOLUSD",1727284673541,6.6205,151.05,150.98,23.776884]
["bitfinex","SOLUSD",1727284673739,6.6205,151.05,150.96,35.48818425]
["bitfinex","SOLUSD",1727284673740,8.27636362,151.04,150.96,35.48818425]
["bitfinex","SOLUSD",1727284673925,1.65546362,151.04,150.95,23.776884]
["bitfinex","SOLUSD",1727284674126,1.65546362,151.04,150.94,18.93058425]
["bitfinex","SOLUSD",1727284674321,6.622,151.02,150.92,35.00318425]
["bitfinex","SOLUSD",1727284675125,6.6211,151.04,150.94,18.93058425]
["bitfinex","SOLUSD",1727284675629,6.6211,151.04,150.95,23.776884]
["bitfinex","SOLUSD",1727284675951,1.65570777,151.04,150.92,16.0726]
["bitfinex","SOLUSD",1727284676134,1.65570777,151.04,150.9,25.34607255]
["bitfinex","SOLUSD",1727284676135,16.5553,151.01,150.9,25.34607255]
["bitfinex","SOLUSD",1727284676457,8.27912019,151.0,150.92,18.93058425]
["bitfinex","SOLUSD",1727284676861,1.65622019,151.0,150.92,18.93058425]
["bitfinex","SOLUSD",1727284677542,6.6225,151.0,150.92,18.93058425]
["bitfinex","SOLUSD",1727284678052,1.65608624,150.99,150.92,18.93058425]
["bitfinex","SOLUSD",1727284679055,6.6225,151.0,150.92,18.93058425]
["bitfinex","SOLUSD",1727284679234,1.65608507,150.99,150.92,18.93058425]
["bitfinex","SOLUSD",1727284679434,6.6225,151.0,150.92,18.93058425]
["bitfinex","SOLUSD",1727284679635,1.65608895,150.99,150.92,18.93058425]
["bitfinex","SOLUSD",1727284679861,1.65608895,150.99,150.91,43.776884]
["bitfinex","SOLUSD",1727284680049,6.6229,150.99,150.91,43.776884]
["bitfinex","SOLUSD",1727284680456,23.87494956,150.98,150.91,43.776884]
["bitfinex","SOLUSD",1727284680657,17.25144956,150.98,150.9,19.17597255]
["bitfinex","SOLUSD",1727284680847,22.219,150.98,150.9,0.2453883]
["bitfinex","SOLUSD",1727284681544,15.5952,150.98,150.91,23.776884]
["bitfinex","SOLUSD",1727284681848,1.65624086,150.97,150.91,23.776884]
["bitfinex","SOLUSD",1727284682666,15.5952,150.98,150.9,20.2453883]
["bitfinex","SOLUSD",1727284682839,22.2189,150.98,150.9,20.2453883]
["bitfinex","SOLUSD",1727284684037,1.65630542,150.97,150.9,20.2453883]
["bitfinex","SOLUSD",1727284684248,6.6242,150.96,150.9,0.2453883]
["bitfinex","SOLUSD",1727284684440,1.65640587,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284684656,15.5952,150.98,150.9,0.2453883]
["bitfinex","SOLUSD",1727284684835,6.6251,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284685339,6.6261,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284685663,6.626,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284687260,6.0636,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284687836,1.65671567,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284688270,23.1746,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284688567,16.5482,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284689237,23.1746,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284690857,24.83177155,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284691058,23.1746,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284692054,24.83173221,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284695869,19.60368586,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284696074,6.6252,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284696362,16.3445,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284696541,32.9063,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284696740,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284696956,6.6257,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284697140,22.9695,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284697341,6.6251,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284697562,16.3445,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284697765,6.6264,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284697970,6.6263,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284698760,6.6255,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284698961,6.6257,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284701474,6.6252,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284701676,22.9693,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284702375,1.65660802,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284702582,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284703761,6.6263,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284704982,6.6264,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284708657,6.90447196,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284708863,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284709059,6.6252,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284709272,16.3445,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284709273,18.00123022,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284709464,6.6264,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284709953,6.626,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284710155,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284710381,1.65670462,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284710987,6.6252,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284711280,8.28225842,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284711660,6.6262,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284712063,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284712568,6.6252,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284712770,6.6248,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284713084,1.65655933,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284713388,6.6255,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284713563,1.65666221,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284714075,1.65666359,150.96,150.9,0.2453883]
["bitfinex","SOLUSD",1727284714277,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284714477,1.65673942,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284715062,16.5604,150.97,150.9,0.2453883]
["bitfinex","SOLUSD",1727284715260,6.6253,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284715467,16.5604,150.97,150.9,0.2453883]
["bitfinex","SOLUSD",1727284715793,6.6243,150.96,150.9,0.2453883]
["bitfinex","SOLUSD",1727284715960,6.6248,150.95,150.9,0.2453883]
["bitfinex","SOLUSD",1727284716266,1.6565491,150.94,150.9,0.2453883]
["bitfinex","SOLUSD",1727284716469,6.6256,150.93,150.9,0.2453883]
["bitfinex","SOLUSD",1727284716787,1.6567657,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284716972,8.2827657,150.92,150.9,0.2453883]
["bitfinex","SOLUSD",1727284717292,1.65682897,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284717466,16.561,150.96,150.9,0.2453883]
["bitfinex","SOLUSD",1727284717808,6.6264,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284719764,30.403284,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284720592,6.6264,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284721788,8.28371718,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284722661,30.403284,150.91,150.9,0.2453883]
["bitfinex","SOLUSD",1727284723567,30.403284,150.91,150.85,0.4250488]
["bitfinex","SOLUSD",1727284723568,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284724985,8.286089,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284725983,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284726190,8.28617659,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284727089,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284727296,8.28617481,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284728291,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284728492,8.28617573,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284728796,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284731388,8.28562625,150.88,150.85,0.4250488]
["bitfinex","SOLUSD",1727284731595,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284732778,1.65741322,150.9,150.85,0.4250488]
["bitfinex","SOLUSD",1727284733102,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284733694,30.405484,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284733879,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284734894,8.2864043,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284736501,6.6286,150.86,150.85,0.4250488]
["bitfinex","SOLUSD",1727284740604,6.6286,150.86,150.81,0.2453883]
["bitfinex","SOLUSD",1727284740605,6.6304,150.82,150.81,0.2453883]
["bitfinex","SOLUSD",1727284743876,16.5738,150.85,150.81,0.2453883]
["bitfinex","SOLUSD",1727284744079,6.6304,150.82,150.81,0.2453883]
["bitfinex","SOLUSD",1727284753202,6.89736009,150.86,150.81,0.2453883]
["bitfinex","SOLUSD",1727284753413,6.63,150.83,150.81,0.2453883]
["bitfinex","SOLUSD",1727284753612,6.6304,150.82,150.81,0.2453883]
["bitfinex","SOLUSD",1727284756533,1.65826214,150.85,150.81,0.2453883]
["bitfinex","SOLUSD",1727284756717,6.63,150.83,150.81,0.2453883]
["bitfinex","SOLUSD",1727284756913,6.89736009,150.86,150.81,0.2453883]
["bitfinex","SOLUSD",1727284757118,6.6304,150.82,150.81,0.2453883]
["bitfinex","SOLUSD",1727284757324,6.6304,150.82,150.79,22.7102]
["bitfinex","SOLUSD",1727284758432,6.6312,150.8,150.79,16.2922]
["bitfinex","SOLUSD",1727284758728,6.632,150.79,150.75,21.3127]
["bitfinex","SOLUSD",1727284758928,1.6582688,150.78,150.75,21.3127]
["bitfinex","SOLUSD",1727284759313,6.6325,150.78,150.75,21.3127]
["bitfinex","SOLUSD",1727284759629,1.65826863,150.77,150.75,21.3127]
["bitfinex","SOLUSD",1727284759821,6.6325,150.78,150.75,21.3127]
["bitfinex","SOLUSD",1727284760141,1.65831261,150.77,150.75,15.1762]
["bitfinex","SOLUSD",1727284760301,6.6327,150.77,150.75,15.1762]
["bitfinex","SOLUSD",1727284760830,1.65838926,150.76,150.71,22.6452]
["bitfinex","SOLUSD",1727284761019,6.6327,150.77,150.71,22.6452]
["bitfinex","SOLUSD",1727284761212,6.6322,150.78,150.71,22.6452]
["bitfinex","SOLUSD",1727284762131,6.6322,150.78,150.72,23.776884]
["bitfinex","SOLUSD",1727284762723,16.5753,150.83,150.72,23.776884]
["bitfinex","SOLUSD",1727284762915,6.6317,150.79,150.72,23.776884]
["bitfinex","SOLUSD",1727284763728,8.29076525,150.78,150.71,22.6452]
["bitfinex","SOLUSD",1727284763933,8.29115546,150.77,150.71,22.6452]
["bitfinex","SOLUSD",1727284764110,6.6322,150.78,150.71,22.6452]
["bitfinex","SOLUSD",1727284764715,6.6322,150.78,150.72,23.776884]
["bitfinex","SOLUSD",1727284765115,1.65829973,150.77,150.71,41.57578425]
["bitfinex","SOLUSD",1727284765912,6.6322,150.78,150.71,41.57578425]
["bitfinex","SOLUSD",1727284766436,8.29111956,150.77,150.71,22.6452]
["bitfinex","SOLUSD",1727284766606,6.6327,150.77,150.72,18.93058425]
["bitfinex","SOLUSD",1727284766811,6.6327,150.77,150.71,22.6452]
["bitfinex","SOLUSD",1727284769931,1.65843782,150.76,150.71,22.6452]
["bitfinex","SOLUSD",1727284772037,6.6327,150.77,150.71,22.6452]
["bitfinex","SOLUSD",1727284772538,6.6332,150.76,150.71,22.6452]
["bitfinex","SOLUSD",1727284776352,6.6332,150.76,150.7,18.93058425]
["bitfinex","SOLUSD",1727284776353,1.65856232,150.75,150.66,15.0335]
["bitfinex","SOLUSD",1727284776516,16.5856,150.74,150.66,15.0335]
["bitfinex","SOLUSD",1727284776847,1.65922716,150.73,150.66,15.0335]
["bitfinex","SOLUSD",1727284777216,6.6348,150.72,150.66,15.0335]
["bitfinex","SOLUSD",1727284777522,1.65916536,150.71,150.66,15.0335]
["bitfinex","SOLUSD",1727284777917,6.6354,150.71,150.66,15.0335]
["bitfinex","SOLUSD",1727284778227,1.65916661,150.7,150.66,15.0335]
["bitfinex","SOLUSD",1727284778428,6.6356,150.71,150.66,15.0335]
["bitfinex","SOLUSD",1727284778631,1.65924219,150.7,150.66,15.0335]
["bitfinex","SOLUSD",1727284778933,1.65924219,150.7,150.63,6.1194]
["bitfinex","SOLUSD",1727284779129,1.65924219,150.7,150.64,12.20358521]
["bitfinex","SOLUSD",1727284779337,8.29534219,150.7,150.63,18.32298521]
["bitfinex","SOLUSD",1727284779541,1.65937449,150.69,150.63,18.32298521]
["bitfinex","SOLUSD",1727284780047,6.6361,150.7,150.64,12.20358521]
["bitfinex","SOLUSD",1727284780234,6.6361,150.7,150.65,12.20358521]
["bitfinex","SOLUSD",1727284780438,6.6361,150.7,150.63,25.18623133]
["bitfinex","SOLUSD",1727284780631,1.65923975,150.69,150.64,23.776884]
["bitfinex","SOLUSD",1727284780832,6.6352,150.71,150.64,23.776884]
["bitfinex","SOLUSD",1727284781031,32.1201,150.77,150.64,23.776884]
["bitfinex","SOLUSD",1727284781238,6.6345,150.73,150.66,23.776884]
["bitfinex","SOLUSD",1727284781425,6.6343,150.73,150.65,19.06683133]
["bitfinex","SOLUSD",1727284781727,6.6331,150.76,150.68,39.608884]
["bitfinex","SOLUSD",1727284782550,15.5385,150.77,150.68,39.608884]
["bitfinex","SOLUSD",1727284782864,6.6335,150.75,150.68,39.608884]
["bitfinex","SOLUSD",1727284783048,1.65878915,150.74,150.68,39.608884]
["bitfinex","SOLUSD",1727284783247,8.29268915,150.74,150.68,39.608884]
["bitfinex","SOLUSD",1727284783428,1.65878915,150.74,150.68,15.832]
["bitfinex","SOLUSD",1727284783636,6.6344,150.73,150.68,15.832]
["bitfinex","SOLUSD",1727284784425,1.65897631,150.72,150.68,15.832]
["bitfinex","SOLUSD",1727284784844,15.5385,150.77,150.68,15.832]
["bitfinex","SOLUSD",1727284784845,6.634,150.74,150.68,15.832]
["bitfinex","SOLUSD",1727284785751,1.65879849,150.73,150.68,15.832]
["bitfinex","SOLUSD",1727284785952,15.5385,150.77,150.68,15.832]
["bitfinex","SOLUSD",1727284786739,6.6335,150.75,150.68,15.832]
["bitfinex","SOLUSD",1727284787250,6.6339,150.74,150.68,15.832]
["bitfinex","SOLUSD",1727284787443,1.65878249,150.76,150.68,15.832]
["bitfinex","SOLUSD",1727284787626,6.6345,150.73,150.68,15.832]
["bitfinex","SOLUSD",1727284788121,16.5831,150.76,150.68,15.832]
["bitfinex","SOLUSD",1727284788324,6.6347,150.73,150.68,15.832]
["bitfinex","SOLUSD",1727284788726,1.65896674,150.72,150.68,15.832]
["bitfinex","SOLUSD",1727284788947,16.5853,150.74,150.68,15.832]
["bitfinex","SOLUSD",1727284789158,6.6353,150.71,150.64,19.06683133]
["bitfinex","SOLUSD",1727284789336,1.65914801,150.7,150.64,34.97733133]
["bitfinex","SOLUSD",1727284789533,1.65914801,150.7,150.65,23.776884]
["bitfinex","SOLUSD",1727284791450,1.65914801,150.7,150.64,15.9105]
["bitfinex","SOLUSD",1727284791451,6.6361,150.69,150.64,15.9105]
["bitfinex","SOLUSD",1727284791636,6.6356,150.71,150.64,15.9105]
["bitfinex","SOLUSD",1727284791960,23.776884,150.76,150.64,34.97733133]
["bitfinex","SOLUSD",1727284792645,6.6344,150.73,150.65,23.776884]
["bitfinex","SOLUSD",1727284792832,15.5385,150.77,150.65,23.776884]
["bitfinex","SOLUSD",1727284793043,16.583,150.76,150.65,23.776884]
["bitfinex","SOLUSD",1727284793235,17.19745178,150.77,150.66,19.06683133]
["bitfinex","SOLUSD",1727284793539,1.65886803,150.76,150.67,23.776884]
["bitfinex","SOLUSD",1727284793763,6.6338,150.75,150.67,23.776884]
["bitfinex","SOLUSD",1727284793946,8.29269858,150.74,150.67,23.776884]
["bitfinex","SOLUSD",1727284794260,6.634,150.74,150.67,23.776884]
["bitfinex","SOLUSD",1727284795374,23.48033691,150.79,150.69,23.776884]
["bitfinex","SOLUSD",1727284795856,25.13897925,150.79,150.69,23.776884]
["bitfinex","SOLUSD",1727284796250,6.6337,150.75,150.69,23.776884]
["bitfinex","SOLUSD",1727284796451,1.65864497,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1727284796659,6.634,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1727284797745,23.48033691,150.79,150.69,23.776884]
["bitfinex","SOLUSD",1727284797945,6.6336,150.75,150.69,23.776884]
["bitfinex","SOLUSD",1727284798247,1.65866367,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1727284798751,6.6336,150.75,150.69,23.776884]
["bitfinex","SOLUSD",1727284798962,1.65866069,150.78,150.7,16.2786]
["bitfinex","SOLUSD",1727284799146,23.48033691,150.79,150.7,35.34543133]
["bitfinex","SOLUSD",1727284799346,16.5799,150.79,150.7,35.34543133]
["bitfinex","SOLUSD",1727284799761,1.65850629,150.78,150.7,35.34543133]
["bitfinex","SOLUSD",1727284799968,6.6329,150.77,150.7,35.34543133]
["bitfinex","SOLUSD",1727284800162,1.65850604,150.76,150.7,35.34543133]
["bitfinex","SOLUSD",1727284800554,8.29160604,150.76,150.7,35.34543133]
["bitfinex","SOLUSD",1727284800876,6.6327,150.77,150.71,23.776884]
["bitfinex","SOLUSD",1727284801651,8.29152034,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1727284801968,6.634,150.74,150.7,16.2786]
["bitfinex","SOLUSD",1727284802271,1.65848907,150.75,150.7,16.2786]
["bitfinex","SOLUSD",1727284802272,6.6335,150.75,150.7,16.2786]
["bitfinex","SOLUSD",1727284802460,1.65864103,150.74,150.7,16.2786]
["bitfinex","SOLUSD",1727284802646,6.6335,150.75,150.7,16.2786]
["bitfinex","SOLUSD",1727284802846,6.633,150.76,150.7,16.2786]
["bitfinex","SOLUSD",1727284806079,6.6326,150.77,150.71,23.776884]
["bitfinex","SOLUSD",1727284806269,6.6309,150.81,150.75,6.5099]
["bitfinex","SOLUSD",1727284806461,6.6306,150.82,150.76,35.47963133]
["bitfinex","SOLUSD",1727284806661,23.1931,150.86,150.76,35.47963133]
["bitfinex","SOLUSD",1727284806861,6.6308,150.82,150.76,35.47963133]
["bitfinex","SOLUSD",1727284807760,6.89174319,150.87,150.76,35.47963133]
["bitfinex","SOLUSD",1727284807955,6.6298,150.84,150.77,23.776884]
["bitfinex","SOLUSD",1727284808179,6.63,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1727284808661,6.6285,150.87,150.81,6.0562]
["bitfinex","SOLUSD",1727284808867,6.6278,150.88,150.82,16.587]
["bitfinex","SOLUSD",1727284809254,6.90792554,150.9,150.82,16.587]
["bitfinex","SOLUSD",1727284809459,8.56533962,150.9,150.82,16.587]
["bitfinex","SOLUSD",1727284809659,6.6287,150.86,150.82,16.587]
["bitfinex","SOLUSD",1727284809903,8.28652651,150.85,150.82,16.587]
["bitfinex","SOLUSD",1727284810182,6.6318,150.79,150.78,16.587]
["bitfinex","SOLUSD",1727284810381,1.65767686,150.84,150.78,16.587]
["bitfinex","SOLUSD",1727284810689,6.6309,150.81,150.77,6.0562]
["bitfinex","SOLUSD",1727284810981,8.28938933,150.8,150.77,6.0562]
["bitfinex","SOLUSD",1727284811178,6.6313,150.8,150.77,6.0562]
["bitfinex","SOLUSD",1727284811688,1.65808928,150.79,150.77,6.0562]
["bitfinex","SOLUSD",1727284811975,6.6313,150.8,150.77,6.0562]
["bitfinex","SOLUSD",1727284812184,6.6309,150.81,150.77,6.0562]
["bitfinex","SOLUSD",1727284812761,1.65808355,150.8,150.77,6.0562]
["bitfinex","SOLUSD",1727284812959,16.5778,150.81,150.74,16.587]
["bitfinex","SOLUSD",1727284813169,6.6326,150.77,150.74,16.587]
["bitfinex","SOLUSD",1727284814365,8.29151557,150.76,150.7,16.2658]
["bitfinex","SOLUSD",1727284814564,16.5778,150.81,150.7,16.2658]
["bitfinex","SOLUSD",1727284814565,6.6327,150.77,150.7,16.2658]
["bitfinex","SOLUSD",1727284815263,6.6328,150.77,150.7,16.2658]
["bitfinex","SOLUSD",1727284816872,6.6322,150.78,150.71,23.776884]
["bitfinex","SOLUSD",1727284817889,6.6327,150.77,150.71,23.776884]
["bitfinex","SOLUSD",1727284818881,1.65843971,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1727284819096,6.6327,150.77,150.71,23.776884]
["bitfinex","SOLUSD",1727284819275,16.5778,150.81,150.71,23.776884]
["bitfinex","SOLUSD",1727284819481,6.6322,150.78,150.71,42.84371533]
["bitfinex","SOLUSD",1727284819871,16.5745,150.84,150.74,23.776884]
["bitfinex","SOLUSD",1727284820082,6.6309,150.81,150.75,16.1664]
["bitfinex","SOLUSD",1727284820787,6.89274548,150.84,150.75,35.23323133]
["bitfinex","SOLUSD",1727284821078,15.3452,150.91,150.79,19.06683133]
["bitfinex","SOLUSD",1727284821292,6.6289,150.86,150.79,19.06683133]
["bitfinex","SOLUSD",1727284821467,6.6302,150.83,150.78,23.776884]
["bitfinex","SOLUSD",1727284821663,1.65770005,150.82,150.78,23.776884]
["bitfinex","SOLUSD",1727284821868,16.5709,150.87,150.78,23.776884]
["bitfinex","SOLUSD",1727284822171,6.6292,150.85,150.78,23.776884]
["bitfinex","SOLUSD",1727284823068,49.7034,150.9,150.8,6.2847]
["bitfinex","SOLUSD",1727284823069,6.6286,150.87,150.8,6.2847]
["bitfinex","SOLUSD",1727284823265,1.65739946,150.86,150.8,6.2847]
["bitfinex","SOLUSD",1727284823566,6.6291,150.85,150.8,6.2847]
["bitfinex","SOLUSD",1727284823761,6.6287,150.86,150.8,6.2847]
["bitfinex","SOLUSD",1727284824170,1.65745768,150.85,150.8,6.2847]
["bitfinex","SOLUSD",1727284824390,1.65745768,150.84,150.8,6.2847]
["bitfinex","SOLUSD",1727284824686,8.28705768,150.84,150.8,6.2847]
["bitfinex","SOLUSD",1727284824866,1.65769361,150.83,150.8,6.2847]
["bitfinex","SOLUSD",1727284825486,16.5689,150.89,150.8,6.2847]
["bitfinex","SOLUSD",1727284825784,6.6296,150.84,150.8,6.2847]
["bitfinex","SOLUSD",1727284825989,1.65767201,150.83,150.8,6.2847]
["bitfinex","SOLUSD",1727284826164,6.63,150.83,150.8,6.2847]
["bitfinex","SOLUSD",1727284827184,8.2885291,150.82,150.76,6.0605]
["bitfinex","SOLUSD",1727284827498,16.5713,150.87,150.76,6.0605]
["bitfinex","SOLUSD",1727284827795,6.6301,150.83,150.76,6.0605]
["bitfinex","SOLUSD",1727284829176,6.6304,150.82,150.76,6.0605]
["bitfinex","SOLUSD",1727284830301,6.6305,150.82,150.76,6.0605]
["bitfinex","SOLUSD",1727284830794,6.63,150.83,150.76,6.0605]
["bitfinex","SOLUSD",1727284831005,6.63,150.83,150.76,4.42825761]
["bitfinex","SOLUSD",1727284831292,6.6298,150.84,150.76,4.42825761]
["bitfinex","SOLUSD",1727284831479,6.6298,150.84,150.77,42.84371533]
["bitfinex","SOLUSD",1727284831681,1.65764977,150.83,150.77,42.84371533]
["bitfinex","SOLUSD",1727284832377,6.6292,150.85,150.77,42.84371533]
["bitfinex","SOLUSD",1727284832992,1.65759412,150.84,150.77,42.84371533]
["bitfinex","SOLUSD",1727284833498,6.6292,150.85,150.77,42.84371533]
["bitfinex","SOLUSD",1727284833872,6.6292,150.85,150.77,23.776884]
["bitfinex","SOLUSD",1727284834192,6.6292,150.85,150.8,15.8513]
["bitfinex","SOLUSD",1727284834989,26.5408,150.81,150.8,12.5]
["bitfinex","SOLUSD",1727284835198,26.5408,150.81,150.66,6.3272]
["bitfinex","SOLUSD",1727284835199,15.5554,150.81,150.7,19.06683133]
["bitfinex","SOLUSD",1727284835373,6.6318,150.79,150.7,19.06683133]
["bitfinex","SOLUSD",1727284835576,6.6323,150.78,150.72,19.06683133]
["bitfinex","SOLUSD",1727284836094,48.7011,150.85,150.66,6.3272]
["bitfinex","SOLUSD",1727284836095,32.1281,150.85,150.74,25.62503133]
["bitfinex","SOLUSD",1727284836300,6.6313,150.8,150.74,25.62503133]
["bitfinex","SOLUSD",1727284836471,6.6313,150.8,150.75,23.776884]
["bitfinex","SOLUSD",1727284836671,6.6317,150.79,150.74,6.5582]
["bitfinex","SOLUSD",1727284837189,6.6313,150.8,150.74,6.5582]
["bitfinex","SOLUSD",1727284839087,15.5554,150.85,150.75,23.776884]
["bitfinex","SOLUSD",1727284839386,22.7439,150.88,150.78,19.06683133]
["bitfinex","SOLUSD",1727284839701,6.6295,150.84,150.78,19.06683133]
["bitfinex","SOLUSD",1727284840202,6.6291,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727284840369,6.6286,150.87,150.79,23.776884]
["bitfinex","SOLUSD",1727284840574,6.6289,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727284840769,6.6289,150.86,150.8,19.06683133]
["bitfinex","SOLUSD",1727284840991,6.6281,150.88,150.82,19.06683133]
["bitfinex","SOLUSD",1727284841296,8.28546779,150.87,150.82,25.24973133]
["bitfinex","SOLUSD",1727284841675,6.6283,150.87,150.82,25.24973133]
["bitfinex","SOLUSD",1727284842978,6.6278,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727284843294,23.4200531,150.92,150.83,23.776884]
["bitfinex","SOLUSD",1727284843473,6.6277,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1727284843881,6.6269,150.9,150.84,19.06683133]
["bitfinex","SOLUSD",1727284845102,6.6275,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1727284848310,1.65698935,150.88,150.82,6.1829]
["bitfinex","SOLUSD",1727284848610,1.65698935,150.88,150.7,6.637]
["bitfinex","SOLUSD",1727284848611,16.5704,150.88,150.78,6.2204]
["bitfinex","SOLUSD",1727284848775,1.65772165,150.87,150.78,6.2204]
["bitfinex","SOLUSD",1727284849200,6.6309,150.81,150.78,6.2204]
["bitfinex","SOLUSD",1727284849699,6.6304,150.82,150.78,6.2204]
["bitfinex","SOLUSD",1727284849890,22.9244,150.88,150.78,6.2204]
["bitfinex","SOLUSD",1727284850083,6.6291,150.85,150.78,6.2204]
["bitfinex","SOLUSD",1727284850283,6.6286,150.86,150.78,6.2204]
["bitfinex","SOLUSD",1727284850809,1.65739819,150.85,150.78,6.2204]
["bitfinex","SOLUSD",1727284851103,18.23009819,150.85,150.78,6.2204]
["bitfinex","SOLUSD",1727284851399,6.6309,150.81,150.78,6.2204]
["bitfinex","SOLUSD",1727284853608,6.6305,150.82,150.78,6.2204]
["bitfinex","SOLUSD",1727284857504,6.63,150.83,150.78,6.2204]
["bitfinex","SOLUSD",1727284861906,6.6307,150.82,150.78,6.2204]
["bitfinex","SOLUSD",1727284862201,6.6309,150.81,150.78,6.2204]
["bitfinex","SOLUSD",1727284863305,6.6305,150.82,150.78,6.2204]
["bitfinex","SOLUSD",1727284863603,6.6305,150.82,150.67,6.637]
["bitfinex","SOLUSD",1727284863604,16.5765,150.82,150.73,21.4409]
["bitfinex","SOLUSD",1727284863782,6.6322,150.78,150.73,21.4409]
["bitfinex","SOLUSD",1727284863983,6.6317,150.79,150.73,21.4409]
["bitfinex","SOLUSD",1727284865196,6.6317,150.79,150.74,23.776884]
["bitfinex","SOLUSD",1727284865404,6.6309,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1727284865715,6.6294,150.85,150.76,23.776884]
["bitfinex","SOLUSD",1727284865892,6.6298,150.84,150.79,6.4935]
["bitfinex","SOLUSD",1727284866207,6.6301,150.83,150.8,16.0881]
["bitfinex","SOLUSD",1727284866506,16.5699,150.88,150.8,16.0881]
["bitfinex","SOLUSD",1727284866507,6.6289,150.86,150.8,16.0881]
["bitfinex","SOLUSD",1727284866684,16.5699,150.88,150.8,16.0881]
["bitfinex","SOLUSD",1727284867615,6.6292,150.85,150.81,23.776884]
["bitfinex","SOLUSD",1727284870189,18.23169512,150.84,150.79,6.4935]
["bitfinex","SOLUSD",1727284870404,1.65772707,150.83,150.76,15.9181]
["bitfinex","SOLUSD",1727284870602,6.6313,150.8,150.76,15.9181]
["bitfinex","SOLUSD",1727284871184,6.6317,150.79,150.76,15.9181]
["bitfinex","SOLUSD",1727284871381,1.65790388,150.82,150.76,15.9181]
["bitfinex","SOLUSD",1727284871595,6.6314,150.8,150.76,15.9181]
["bitfinex","SOLUSD",1727284872018,6.6309,150.81,150.76,15.9181]
["bitfinex","SOLUSD",1727284873406,6.6309,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1727284876606,16.5709,150.87,150.77,23.776884]
["bitfinex","SOLUSD",1727284876799,1.6574839,150.86,150.77,23.776884]
["bitfinex","SOLUSD",1727284877202,6.6296,150.84,150.77,23.776884]
["bitfinex","SOLUSD",1727284877607,8.2863926,150.86,150.77,23.776884]
["bitfinex","SOLUSD",1727284877905,6.6291,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727284878095,32.0565,150.9,150.79,23.776884]
["bitfinex","SOLUSD",1727284878298,6.6286,150.87,150.79,23.776884]
["bitfinex","SOLUSD",1727284878500,6.6286,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727284880007,6.6299,150.84,150.79,23.776884]
["bitfinex","SOLUSD",1727284880687,6.6292,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727284881310,6.629,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727284882314,6.6291,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727284885410,6.6301,150.83,150.76,15.9181]
["bitfinex","SOLUSD",1727284885616,16.5719,150.86,150.76,15.9181]
["bitfinex","SOLUSD",1727284885796,1.65772212,150.85,150.76,15.9181]
["bitfinex","SOLUSD",1727284886122,6.6311,150.81,150.76,15.9181]
["bitfinex","SOLUSD",1727284886792,6.6326,150.77,150.76,15.9181]
["bitfinex","SOLUSD",1727284887000,16.5765,150.82,150.75,6.1418]
["bitfinex","SOLUSD",1727284887692,6.6318,150.79,150.75,6.1418]
["bitfinex","SOLUSD",1727284887888,6.6313,150.8,150.75,6.1418]
["bitfinex","SOLUSD",1727284888612,6.6309,150.81,150.75,6.1418]
["bitfinex","SOLUSD",1727284888816,6.63,150.83,150.76,23.776884]
["bitfinex","SOLUSD",1727284889026,6.63,150.83,150.76,42.84371533]
["bitfinex","SOLUSD",1727284889197,6.6304,150.82,150.78,23.776884]
["bitfinex","SOLUSD",1727284889512,16.5702,150.88,150.78,23.776884]
["bitfinex","SOLUSD",1727284889720,48.6252,150.9,150.78,23.776884]
["bitfinex","SOLUSD",1727284889721,6.6285,150.87,150.78,42.84371533]
["bitfinex","SOLUSD",1727284890106,15.4886,150.9,150.78,42.84371533]
["bitfinex","SOLUSD",1727284890107,6.6287,150.86,150.78,42.84371533]
["bitfinex","SOLUSD",1727284890431,6.6282,150.87,150.81,23.776884]
["bitfinex","SOLUSD",1727284890626,6.6278,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727284891003,6.6282,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1727284891527,1.65708088,150.9,150.82,6.3562]
["bitfinex","SOLUSD",1727284891528,6.629,150.86,150.82,6.3562]
["bitfinex","SOLUSD",1727284892715,6.6283,150.87,150.82,6.3562]
["bitfinex","SOLUSD",1727284893623,1.65708,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727284893922,6.6283,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1727284895618,6.85134792,150.93,150.84,15.9458]
["bitfinex","SOLUSD",1727284895807,6.6276,150.89,150.84,15.9458]
["bitfinex","SOLUSD",1727284896134,6.628,150.88,150.84,15.9458]
["bitfinex","SOLUSD",1727284896629,6.6274,150.89,150.84,15.9458]
["bitfinex","SOLUSD",1727284897629,6.627,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727284898322,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284899704,6.6261,150.92,150.85,23.776884]
["bitfinex","SOLUSD",1727284899907,6.6259,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284900230,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284900617,6.6277,150.88,150.84,15.9458]
["bitfinex","SOLUSD",1727284900802,6.6278,150.88,150.85,23.776884]
["bitfinex","SOLUSD",1727284901010,6.6274,150.89,150.85,23.776884]
["bitfinex","SOLUSD",1727284902010,23.776884,150.96,150.85,23.776884]
["bitfinex","SOLUSD",1727284902322,6.6266,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284902834,16.5621,150.95,150.85,23.776884]
["bitfinex","SOLUSD",1727284903013,6.6261,150.92,150.85,23.776884]
["bitfinex","SOLUSD",1727284903729,6.6274,150.89,150.85,23.776884]
["bitfinex","SOLUSD",1727284904822,6.627,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727284905018,6.6276,150.89,150.85,23.776884]
["bitfinex","SOLUSD",1727284906331,6.627,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727284906645,16.5611,150.96,150.85,23.776884]
["bitfinex","SOLUSD",1727284907332,16.5611,150.96,150.88,6.2987]
["bitfinex","SOLUSD",1727284907525,1.65653111,150.95,150.88,6.2987]
["bitfinex","SOLUSD",1727284908328,6.6257,150.93,150.88,6.2987]
["bitfinex","SOLUSD",1727284909108,1.65647571,150.92,150.88,6.2987]
["bitfinex","SOLUSD",1727284909314,6.6272,150.9,150.88,6.2987]
["bitfinex","SOLUSD",1727284909723,6.6267,150.91,150.88,6.2987]
["bitfinex","SOLUSD",1727284909923,6.6267,150.91,150.84,15.9458]
["bitfinex","SOLUSD",1727284910133,6.6269,150.9,150.84,15.9458]
["bitfinex","SOLUSD",1727284910508,16.5625,150.95,150.84,15.9458]
["bitfinex","SOLUSD",1727284910711,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284912331,6.6269,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727284913136,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284914015,6.626,150.92,150.85,23.776884]
["bitfinex","SOLUSD",1727284914640,38.41734896,150.98,150.85,23.776884]
["bitfinex","SOLUSD",1727284914928,38.41734896,150.98,150.87,23.776884]
["bitfinex","SOLUSD",1727284915131,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284915327,6.6252,150.94,150.87,23.776884]
["bitfinex","SOLUSD",1727284917233,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284919733,6.6282,150.87,150.84,15.9458]
["bitfinex","SOLUSD",1727284919939,6.6279,150.88,150.84,15.9458]
["bitfinex","SOLUSD",1727284920816,16.5658,150.92,150.84,15.9458]
["bitfinex","SOLUSD",1727284921016,6.6287,150.86,150.84,15.9458]
["bitfinex","SOLUSD",1727284921427,6.6283,150.87,150.84,15.9458]
["bitfinex","SOLUSD",1727284923943,16.5658,150.92,150.84,15.9458]
["bitfinex","SOLUSD",1727284924152,6.6279,150.88,150.84,15.9458]
["bitfinex","SOLUSD",1727284924443,16.5658,150.92,150.85,23.776884]
["bitfinex","SOLUSD",1727284924615,6.6269,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727284924819,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284925237,6.85100583,150.95,150.85,23.776884]
["bitfinex","SOLUSD",1727284925447,34.9186,150.98,150.85,23.776884]
["bitfinex","SOLUSD",1727284925448,6.6252,150.94,150.85,23.776884]
["bitfinex","SOLUSD",1727284925647,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284926440,6.625,150.95,150.9,15.4386]
["bitfinex","SOLUSD",1727284928235,1.65645661,150.97,150.9,15.4386]
["bitfinex","SOLUSD",1727284928438,16.4667,151.02,150.9,15.4386]
["bitfinex","SOLUSD",1727284928439,1.65608261,150.96,150.9,15.4386]
["bitfinex","SOLUSD",1727284928617,6.6256,150.93,150.9,15.4386]
["bitfinex","SOLUSD",1727284931028,1.65631319,150.97,150.9,15.4386]
["bitfinex","SOLUSD",1727284931239,6.6273,150.89,150.88,6.1089]
["bitfinex","SOLUSD",1727284931542,6.627,150.9,150.88,6.1089]
["bitfinex","SOLUSD",1727284931918,6.6273,150.89,150.88,6.1089]
["bitfinex","SOLUSD",1727284932122,1.6566882,150.93,150.86,15.7745]
["bitfinex","SOLUSD",1727284932322,6.6278,150.88,150.86,15.7745]
["bitfinex","SOLUSD",1727284932743,16.5633,150.94,150.86,15.7745]
["bitfinex","SOLUSD",1727284933024,6.6269,150.9,150.86,15.7745]
["bitfinex","SOLUSD",1727284933927,16.5633,150.94,150.87,23.776884]
["bitfinex","SOLUSD",1727284934130,6.6263,150.92,150.87,23.776884]
["bitfinex","SOLUSD",1727284937129,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284937454,16.5603,150.97,150.87,23.776884]
["bitfinex","SOLUSD",1727284937957,1.65631755,150.96,150.87,23.776884]
["bitfinex","SOLUSD",1727284938535,6.6257,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284939639,6.6261,150.92,150.87,23.776884]
["bitfinex","SOLUSD",1727284939957,6.626,150.92,150.87,23.776884]
["bitfinex","SOLUSD",1727284941660,6.6258,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284942157,6.6252,150.94,150.87,23.776884]
["bitfinex","SOLUSD",1727284942343,6.6269,150.9,150.87,23.776884]
["bitfinex","SOLUSD",1727284942541,6.6264,150.91,150.87,23.776884]
["bitfinex","SOLUSD",1727284947258,6.6263,150.92,150.87,23.776884]
["bitfinex","SOLUSD",1727284947448,1.65660245,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284947651,6.6273,150.89,150.86,15.7745]
["bitfinex","SOLUSD",1727284948550,1.65660245,150.93,150.86,15.7745]
["bitfinex","SOLUSD",1727284948750,6.6282,150.88,150.86,15.7745]
["bitfinex","SOLUSD",1727284949470,6.627,150.9,150.86,15.7745]
["bitfinex","SOLUSD",1727284949648,6.6274,150.89,150.86,15.7745]
["bitfinex","SOLUSD",1727284950257,18.22195439,150.92,150.86,15.7745]
["bitfinex","SOLUSD",1727284950470,6.627,150.9,150.86,15.7745]
["bitfinex","SOLUSD",1727284952369,16.5626,150.95,150.86,15.7745]
["bitfinex","SOLUSD",1727284952556,6.6265,150.91,150.87,23.776884]
["bitfinex","SOLUSD",1727284952966,1.65662155,150.94,150.86,15.7745]
["bitfinex","SOLUSD",1727284953141,6.6269,150.9,150.86,15.7745]
["bitfinex","SOLUSD",1727284953470,6.6274,150.89,150.86,15.7745]
["bitfinex","SOLUSD",1727284953659,1.65678234,150.92,150.86,15.7745]
["bitfinex","SOLUSD",1727284953963,6.6274,150.89,150.86,15.7745]
["bitfinex","SOLUSD",1727284954172,6.6278,150.88,150.86,15.7745]
["bitfinex","SOLUSD",1727284954340,26.76333569,150.97,150.86,15.7745]
["bitfinex","SOLUSD",1727284954341,6.6282,150.87,150.86,15.7745]
["bitfinex","SOLUSD",1727284954542,6.6282,150.87,150.84,6.5828]
["bitfinex","SOLUSD",1727284956666,6.6279,150.88,150.84,6.5828]
["bitfinex","SOLUSD",1727284963367,26.76555079,150.95,150.84,25.64963133]
["bitfinex","SOLUSD",1727284963569,6.6261,150.92,150.84,25.64963133]
["bitfinex","SOLUSD",1727284964360,6.6261,150.92,150.87,12.16754938]
["bitfinex","SOLUSD",1727284965778,6.6265,150.91,150.84,6.5828]
["bitfinex","SOLUSD",1727284965961,1.65680938,150.93,150.84,18.75034938]
["bitfinex","SOLUSD",1727284966157,6.6273,150.9,150.84,18.75034938]
["bitfinex","SOLUSD",1727284966360,6.6273,150.89,150.84,6.5828]
["bitfinex","SOLUSD",1727284967481,6.6273,150.89,150.85,23.776884]
["bitfinex","SOLUSD",1727284973395,6.6266,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284973569,16.5641,150.93,150.85,23.776884]
["bitfinex","SOLUSD",1727284973769,6.6274,150.89,150.85,23.776884]
["bitfinex","SOLUSD",1727284975275,16.5641,150.93,150.85,23.776884]
["bitfinex","SOLUSD",1727284975276,6.627,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727284975770,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284977080,1.65674653,150.96,150.85,23.776884]
["bitfinex","SOLUSD",1727284977287,6.6264,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284978175,1.65674653,150.96,150.85,23.776884]
["bitfinex","SOLUSD",1727284978383,6.6266,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284979065,6.626,150.92,150.85,23.776884]
["bitfinex","SOLUSD",1727284979790,6.6267,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284980085,6.6266,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727284980688,6.6253,150.94,150.85,23.776884]
["bitfinex","SOLUSD",1727284980989,1.6567237,150.96,150.87,23.776884]
["bitfinex","SOLUSD",1727284980990,1.65645007,150.96,150.87,23.776884]
["bitfinex","SOLUSD",1727284981298,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727284982389,6.6253,150.94,150.87,23.776884]
["bitfinex","SOLUSD",1727284982983,6.6248,150.95,150.87,23.776884]
["bitfinex","SOLUSD",1727284983272,6.6241,150.97,150.9,21.12400696]
["bitfinex","SOLUSD",1727284983477,6.6241,150.97,150.91,16.0258]
["bitfinex","SOLUSD",1727284984186,19.93,151.01,150.91,16.0258]
["bitfinex","SOLUSD",1727284984369,6.6236,150.98,150.91,16.0258]
["bitfinex","SOLUSD",1727284985785,8.27986946,150.97,150.91,16.0258]
["bitfinex","SOLUSD",1727284985989,6.6239,150.97,150.91,16.0258]
["bitfinex","SOLUSD",1727284986368,18.21287942,151.0,150.91,16.0258]
["bitfinex","SOLUSD",1727284986569,6.6247,150.95,150.91,16.0258]
["bitfinex","SOLUSD",1727284986994,6.6244,150.96,150.91,16.0258]
["bitfinex","SOLUSD",1727284987890,6.6238,150.97,150.91,16.0258]
["bitfinex","SOLUSD",1727284988098,16.5568,151.0,150.91,16.0258]
["bitfinex","SOLUSD",1727284988270,6.6235,150.98,150.93,13.50757133]
["bitfinex","SOLUSD",1727284988470,6.6232,150.99,150.93,13.50757133]
["bitfinex","SOLUSD",1727284989796,6.6232,150.99,150.95,13.50757133]
["bitfinex","SOLUSD",1727284990600,6.6232,150.99,150.94,6.5015]
["bitfinex","SOLUSD",1727284990782,6.6225,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1727284990970,6.6222,151.01,150.95,23.776884]
["bitfinex","SOLUSD",1727284991178,16.5534,151.03,150.95,23.776884]
["bitfinex","SOLUSD",1727284991377,6.6232,150.99,150.94,6.5015]
["bitfinex","SOLUSD",1727284994393,16.5534,151.03,150.95,23.776884]
["bitfinex","SOLUSD",1727284994587,6.6221,151.01,150.95,23.776884]
["bitfinex","SOLUSD",1727284995294,6.6229,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1727284996293,16.5534,151.03,150.95,23.776884]
["bitfinex","SOLUSD",1727284996493,1.65575909,151.02,150.95,23.776884]
["bitfinex","SOLUSD",1727284996802,6.6228,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1727285006593,6.6221,151.01,150.95,23.776884]
["bitfinex","SOLUSD",1727285006904,16.5507,151.06,150.96,16.3142]
["bitfinex","SOLUSD",1727285007112,6.6219,151.02,150.97,23.776884]
["bitfinex","SOLUSD",1727285007908,6.6213,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1727285008291,16.5507,151.06,150.97,23.776884]
["bitfinex","SOLUSD",1727285008491,6.622,151.01,150.96,16.3142]
["bitfinex","SOLUSD",1727285010101,6.6218,151.02,150.96,16.3142]
["bitfinex","SOLUSD",1727285010306,6.6208,151.04,150.97,23.776884]
["bitfinex","SOLUSD",1727285010487,6.6213,151.03,150.97,23.776884]
["bitfinex","SOLUSD",1727285010911,1.65542932,151.05,150.96,16.3142]
["bitfinex","SOLUSD",1727285011305,6.6225,151.0,150.96,16.3142]
["bitfinex","SOLUSD",1727285013793,16.5521,151.04,150.96,16.3142]
["bitfinex","SOLUSD",1727285013993,6.6222,151.01,150.96,16.3142]
["bitfinex","SOLUSD",1727285014187,6.6222,151.01,150.96,29.82030822]
["bitfinex","SOLUSD",1727285016598,6.624,150.97,150.94,6.5015]
["bitfinex","SOLUSD",1727285016790,1.65569134,151.0,150.94,6.5015]
["bitfinex","SOLUSD",1727285016995,6.6245,150.96,150.94,6.5015]
["bitfinex","SOLUSD",1727285017203,6.624,150.97,150.94,6.5015]
["bitfinex","SOLUSD",1727285017912,1.65604276,150.99,150.94,6.5015]
["bitfinex","SOLUSD",1727285018111,6.84778439,151.04,150.95,13.50610822]
["bitfinex","SOLUSD",1727285018112,16.5537,151.03,150.95,13.50610822]
["bitfinex","SOLUSD",1727285018310,6.6221,151.01,150.96,23.776884]
["bitfinex","SOLUSD",1727285018612,6.6221,151.01,150.97,29.42350822]
["bitfinex","SOLUSD",1727285019006,6.6215,151.03,150.97,29.42350822]
["bitfinex","SOLUSD",1727285019208,6.6219,151.02,150.97,29.42350822]
["bitfinex","SOLUSD",1727285019401,1.6554861,151.03,150.97,29.42350822]
["bitfinex","SOLUSD",1727285019718,6.622,151.01,150.97,29.42350822]
["bitfinex","SOLUSD",1727285020521,6.622,151.01,150.97,15.9174]
["bitfinex","SOLUSD",1727285021220,1.65560731,151.0,150.97,15.9174]
["bitfinex","SOLUSD",1727285021417,6.6232,150.99,150.94,6.5015]
["bitfinex","SOLUSD",1727285022202,23.39998439,151.04,150.94,6.5015]
["bitfinex","SOLUSD",1727285022409,6.6226,151.0,150.94,6.5015]
["bitfinex","SOLUSD",1727285023104,6.6226,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1727285023715,1.65576126,151.03,150.95,23.776884]
["bitfinex","SOLUSD",1727285023911,6.6226,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1727285027729,1.65575858,151.03,150.94,6.5015]
["bitfinex","SOLUSD",1727285028029,6.6232,150.99,150.94,6.5015]
["bitfinex","SOLUSD",1727285029831,6.6226,151.0,150.94,6.5015]
["bitfinex","SOLUSD",1727285033439,23.39998439,151.04,150.94,6.5015]
["bitfinex","SOLUSD",1727285033633,6.623,150.99,150.94,6.5015]
["bitfinex","SOLUSD",1727285036845,6.6226,151.0,150.94,6.5015]
["bitfinex","SOLUSD",1727285040339,6.6238,150.97,150.94,6.5015]
["bitfinex","SOLUSD",1727285040650,6.6238,150.97,150.93,15.0297]
["bitfinex","SOLUSD",1727285041151,6.6251,150.94,150.9,6.5048]
["bitfinex","SOLUSD",1727285041443,26.77954077,151.0,150.9,6.5048]
["bitfinex","SOLUSD",1727285041742,6.84954077,151.0,150.91,13.5080486]
["bitfinex","SOLUSD",1727285041929,15.1759,151.01,150.93,13.5080486]
["bitfinex","SOLUSD",1727285041930,6.6237,150.98,150.93,13.5080486]
["bitfinex","SOLUSD",1727285042443,1.65619542,150.99,150.93,13.5080486]
["bitfinex","SOLUSD",1727285042647,1.65619542,150.99,150.9,6.5048]
["bitfinex","SOLUSD",1727285042648,16.5577,150.99,150.9,20.0128486]
["bitfinex","SOLUSD",1727285042946,6.6247,150.95,150.9,20.0128486]
["bitfinex","SOLUSD",1727285043543,16.5577,150.99,150.9,6.5048]
["bitfinex","SOLUSD",1727285043743,6.6243,150.96,150.91,13.5080486]
["bitfinex","SOLUSD",1727285045050,6.6243,150.96,150.9,6.5048]
["bitfinex","SOLUSD",1727285045220,6.6243,150.96,150.91,13.5080486]
["bitfinex","SOLUSD",1727285045932,8.28112257,150.95,150.91,13.5080486]
["bitfinex","SOLUSD",1727285046141,6.6248,150.95,150.91,13.5080486]
["bitfinex","SOLUSD",1727285046642,8.28172483,150.94,150.9,6.5048]
["bitfinex","SOLUSD",1727285046846,6.6254,150.94,150.9,6.5048]
["bitfinex","SOLUSD",1727285047029,6.626,150.92,150.89,28.6340486]
["bitfinex","SOLUSD",1727285047234,6.6257,150.93,150.89,28.6340486]
["bitfinex","SOLUSD",1727285048940,16.5598,150.97,150.89,28.6340486]
["bitfinex","SOLUSD",1727285049131,6.6256,150.93,150.89,28.6340486]
["bitfinex","SOLUSD",1727285054258,6.625,150.95,150.91,13.5080486]
["bitfinex","SOLUSD",1727285056341,6.6244,150.96,150.93,13.5080486]
["bitfinex","SOLUSD",1727285058246,6.6239,150.97,150.93,13.5080486]
["bitfinex","SOLUSD",1727285059035,6.6247,150.95,150.92,6.5099]
["bitfinex","SOLUSD",1727285060046,6.6247,150.95,150.91,13.5080486]
["bitfinex","SOLUSD",1727285062374,1.65629422,150.99,150.9,23.776884]
["bitfinex","SOLUSD",1727285062661,16.5587,150.98,150.89,21.6359]
["bitfinex","SOLUSD",1727285062842,18.21520356,150.98,150.89,21.6359]
["bitfinex","SOLUSD",1727285063458,6.6257,150.93,150.89,21.6359]
["bitfinex","SOLUSD",1727285064148,1.65650377,150.97,150.89,21.6359]
["bitfinex","SOLUSD",1727285064341,6.6256,150.93,150.89,21.6359]
["bitfinex","SOLUSD",1727285064563,6.6252,150.94,150.89,35.15330762]
["bitfinex","SOLUSD",1727285067169,6.6237,150.98,150.91,13.51740762]
["bitfinex","SOLUSD",1727285067462,6.6243,150.96,150.91,13.51740762]
["bitfinex","SOLUSD",1727285068073,1.65616493,151.0,150.91,13.51740762]
["bitfinex","SOLUSD",1727285068074,6.6248,150.95,150.91,13.51740762]
["bitfinex","SOLUSD",1727285068265,6.6252,150.94,150.89,35.15330762]
["bitfinex","SOLUSD",1727285070152,16.5576,150.99,150.89,35.15330762]
["bitfinex","SOLUSD",1727285070369,6.6248,150.95,150.89,35.15330762]
["bitfinex","SOLUSD",1727285071378,6.6248,150.95,150.91,13.51740762]
["bitfinex","SOLUSD",1727285072568,16.5576,150.99,150.89,35.15330762]
["bitfinex","SOLUSD",1727285072569,6.6251,150.94,150.89,35.15330762]
["bitfinex","SOLUSD",1727285072755,6.6256,150.93,150.89,35.15330762]
["bitfinex","SOLUSD",1727285072955,8.28272107,150.92,150.89,15.126]
["bitfinex","SOLUSD",1727285073265,6.6265,150.91,150.87,13.51740762]
["bitfinex","SOLUSD",1727285074042,6.6265,150.91,150.85,21.7077]
["bitfinex","SOLUSD",1727285074043,6.6265,150.91,150.85,35.22510762]
["bitfinex","SOLUSD",1727285074262,1.6567782,150.9,150.85,21.7077]
["bitfinex","SOLUSD",1727285074465,6.6278,150.88,150.85,15.0728]
["bitfinex","SOLUSD",1727285075561,6.6275,150.89,150.85,15.0728]
["bitfinex","SOLUSD",1727285076252,1.6567782,150.9,150.85,15.0728]
["bitfinex","SOLUSD",1727285076574,6.6273,150.89,150.85,15.0728]
["bitfinex","SOLUSD",1727285076770,6.6282,150.87,150.85,15.0728]
["bitfinex","SOLUSD",1727285077273,6.6278,150.88,150.85,15.0728]
["bitfinex","SOLUSD",1727285077848,6.6278,150.88,150.81,6.6349]
["bitfinex","SOLUSD",1727285077849,1.65714197,150.87,150.81,22.7745]
["bitfinex","SOLUSD",1727285078174,6.6285,150.87,150.81,22.7745]
["bitfinex","SOLUSD",1727285078345,8.28582014,150.86,150.81,22.7745]
["bitfinex","SOLUSD",1727285078551,1.65736551,150.85,150.81,16.1396]
["bitfinex","SOLUSD",1727285078755,6.6296,150.84,150.81,16.1396]
["bitfinex","SOLUSD",1727285078953,8.28757898,150.83,150.77,36.16990762]
["bitfinex","SOLUSD",1727285079259,1.6576828,150.82,150.77,36.16990762]
["bitfinex","SOLUSD",1727285079458,6.6305,150.82,150.77,36.16990762]
["bitfinex","SOLUSD",1727285079658,6.6305,150.82,150.77,22.6525]
["bitfinex","SOLUSD",1727285080158,36.4998,150.88,150.77,22.6525]
["bitfinex","SOLUSD",1727285080376,6.63,150.83,150.77,36.16990762]
["bitfinex","SOLUSD",1727285081675,6.6296,150.84,150.79,13.51740762]
["bitfinex","SOLUSD",1727285083651,22.50891219,150.89,150.79,13.51740762]
["bitfinex","SOLUSD",1727285083862,6.6286,150.86,150.79,13.51740762]
["bitfinex","SOLUSD",1727285084571,6.6283,150.87,150.81,13.51740762]
["bitfinex","SOLUSD",1727285084780,6.6289,150.86,150.81,13.51740762]
["bitfinex","SOLUSD",1727285084949,22.50891219,150.89,150.79,13.51740762]
["bitfinex","SOLUSD",1727285085148,6.6296,150.84,150.79,13.51740762]
["bitfinex","SOLUSD",1727285086554,1.65755568,150.83,150.77,36.16990762]
["bitfinex","SOLUSD",1727285086760,6.6302,150.83,150.77,36.16990762]
["bitfinex","SOLUSD",1727285087375,6.6296,150.84,150.77,36.16990762]
["bitfinex","SOLUSD",1727285087652,6.6296,150.84,150.78,13.51740762]
["bitfinex","SOLUSD",1727285087849,6.6296,150.84,150.77,22.6525]
["bitfinex","SOLUSD",1727285088076,6.6296,150.84,150.78,37.29429162]
["bitfinex","SOLUSD",1727285088272,16.571,150.87,150.79,13.51740762]
["bitfinex","SOLUSD",1727285088579,1.65755335,150.86,150.79,13.51740762]
["bitfinex","SOLUSD",1727285088761,6.6296,150.84,150.79,13.51740762]
["bitfinex","SOLUSD",1727285089268,6.6304,150.82,150.77,36.16990762]
["bitfinex","SOLUSD",1727285089474,6.63,150.83,150.77,36.16990762]
["bitfinex","SOLUSD",1727285095668,6.6297,150.84,150.79,13.51740762]
["bitfinex","SOLUSD",1727285095858,6.6305,150.82,150.78,23.776884]
["bitfinex","SOLUSD",1727285096289,1.65764207,150.86,150.77,36.16990762]
["bitfinex","SOLUSD",1727285096492,6.6309,150.81,150.77,22.6525]
["bitfinex","SOLUSD",1727285097860,8.2892853,150.8,150.77,16.1396]
["bitfinex","SOLUSD",1727285098062,6.6314,150.8,150.77,16.1396]
["bitfinex","SOLUSD",1727285101163,6.631,150.81,150.77,16.1396]
["bitfinex","SOLUSD",1727285102480,16.573,150.85,150.77,16.1396]
["bitfinex","SOLUSD",1727285102785,6.6305,150.82,150.77,16.1396]
["bitfinex","SOLUSD",1727285103097,16.573,150.85,150.77,16.1396]
["bitfinex","SOLUSD",1727285103262,23.4978356,150.88,150.8,13.54025498]
["bitfinex","SOLUSD",1727285103467,6.6291,150.85,150.8,13.54025498]
["bitfinex","SOLUSD",1727285103989,16.566,150.92,150.82,13.54025498]
["bitfinex","SOLUSD",1727285104191,6.6276,150.89,150.83,16.5105]
["bitfinex","SOLUSD",1727285104398,8.28493907,150.88,150.83,16.5105]
["bitfinex","SOLUSD",1727285104691,6.6278,150.88,150.83,16.5105]
["bitfinex","SOLUSD",1727285105998,6.6274,150.89,150.84,37.31713898]
["bitfinex","SOLUSD",1727285106182,1.65714052,150.91,150.84,37.31713898]
["bitfinex","SOLUSD",1727285106386,6.6272,150.9,150.84,37.31713898]
["bitfinex","SOLUSD",1727285106692,6.6272,150.9,150.84,43.37363898]
["bitfinex","SOLUSD",1727285106890,6.6273,150.89,150.84,43.37363898]
["bitfinex","SOLUSD",1727285107478,1.65703318,150.91,150.84,6.0565]
["bitfinex","SOLUSD",1727285107678,6.6281,150.88,150.84,6.0565]
["bitfinex","SOLUSD",1727285109304,6.6275,150.89,150.85,13.54025498]
["bitfinex","SOLUSD",1727285109679,16.1353,150.96,150.87,13.54025498]
["bitfinex","SOLUSD",1727285109900,6.6258,150.93,150.88,13.54025498]
["bitfinex","SOLUSD",1727285110092,16.1353,151.0,150.88,13.54025498]
["bitfinex","SOLUSD",1727285110093,8.2830397,150.92,150.88,13.54025498]
["bitfinex","SOLUSD",1727285110402,6.6264,150.91,150.88,13.54025498]
["bitfinex","SOLUSD",1727285110896,6.6264,150.91,150.86,13.54025498]
["bitfinex","SOLUSD",1727285111104,1.65680774,150.96,150.86,13.54025498]
["bitfinex","SOLUSD",1727285111105,6.6271,150.9,150.86,13.54025498]
["bitfinex","SOLUSD",1727285111312,6.6271,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727285111602,6.6265,150.91,150.86,13.54025498]
["bitfinex","SOLUSD",1727285113386,6.6261,150.92,150.86,13.54025498]
["bitfinex","SOLUSD",1727285115316,6.6256,150.93,150.88,13.54025498]
["bitfinex","SOLUSD",1727285115499,6.6252,150.94,150.88,13.54025498]
["bitfinex","SOLUSD",1727285115808,6.6256,150.93,150.88,13.54025498]
["bitfinex","SOLUSD",1727285119589,6.6256,150.93,150.89,16.487]
["bitfinex","SOLUSD",1727285121995,6.6252,150.94,150.89,16.487]
["bitfinex","SOLUSD",1727285122196,6.625,150.95,150.9,13.54025498]
["bitfinex","SOLUSD",1727285124110,6.6238,150.97,150.92,13.54025498]
["bitfinex","SOLUSD",1727285129392,6.6238,150.97,150.9,23.776884]
["bitfinex","SOLUSD",1727285129597,6.6238,150.97,150.92,13.54025498]
["bitfinex","SOLUSD",1727285130021,26.85190817,151.03,150.91,13.54025498]
["bitfinex","SOLUSD",1727285130224,6.6247,150.95,150.91,13.54025498]
["bitfinex","SOLUSD",1727285130527,6.6252,150.94,150.91,13.54025498]
["bitfinex","SOLUSD",1727285132805,18.21400032,150.99,150.91,13.54025498]
["bitfinex","SOLUSD",1727285133019,6.6248,150.95,150.91,13.54025498]
["bitfinex","SOLUSD",1727285135928,26.84963259,151.01,150.89,22.5243]
["bitfinex","SOLUSD",1727285135929,6.6237,150.98,150.93,13.54025498]
["bitfinex","SOLUSD",1727285136402,6.91963259,151.01,150.93,13.54025498]
["bitfinex","SOLUSD",1727285136605,6.624,150.97,150.93,13.54025498]
["bitfinex","SOLUSD",1727285137524,26.84856244,151.03,150.89,22.5243]
["bitfinex","SOLUSD",1727285137708,33.1121,151.01,150.91,13.54025498]
["bitfinex","SOLUSD",1727285137906,1.65630901,151.0,150.91,13.54025498]
["bitfinex","SOLUSD",1727285139504,6.6248,150.95,150.91,13.54025498]
["bitfinex","SOLUSD",1727285140310,1.65625344,150.97,150.91,13.54025498]
["bitfinex","SOLUSD",1727285140506,16.5586,150.98,150.9,13.54025498]
["bitfinex","SOLUSD",1727285140708,6.6247,150.95,150.9,13.54025498]
["bitfinex","SOLUSD",1727285141929,6.6251,150.94,150.9,13.54025498]
["bitfinex","SOLUSD",1727285142607,8.28230742,150.93,150.89,22.5243]
["bitfinex","SOLUSD",1727285142813,16.5608,150.96,150.89,22.5243]
["bitfinex","SOLUSD",1727285143147,6.6263,150.92,150.89,22.5243]
["bitfinex","SOLUSD",1727285143905,6.6267,150.91,150.89,22.5243]
["bitfinex","SOLUSD",1727285145026,6.6261,150.92,150.89,22.5243]
["bitfinex","SOLUSD",1727285145706,8.28348433,150.91,150.89,16.487]
["bitfinex","SOLUSD",1727285145905,8.28348433,150.91,150.85,36.49375498]
["bitfinex","SOLUSD",1727285145906,6.6268,150.91,150.85,36.49375498]
["bitfinex","SOLUSD",1727285146927,6.6268,150.91,150.86,13.54025498]
["bitfinex","SOLUSD",1727285147137,6.6268,150.91,150.87,13.54025498]
["bitfinex","SOLUSD",1727285151438,16.5608,150.96,150.87,13.54025498]
["bitfinex","SOLUSD",1727285151625,6.6261,150.92,150.87,13.54025498]
["bitfinex","SOLUSD",1727285151825,6.6261,150.92,150.86,37.31713898]
["bitfinex","SOLUSD",1727285152022,1.65682612,150.91,150.85,16.5895]
["bitfinex","SOLUSD",1727285152232,6.628,150.88,150.82,13.54025498]
["bitfinex","SOLUSD",1727285153641,16.5655,150.92,150.81,21.6944]
["bitfinex","SOLUSD",1727285153811,18.22272454,150.92,150.82,37.31713898]
["bitfinex","SOLUSD",1727285154014,6.6278,150.88,150.82,37.31713898]
["bitfinex","SOLUSD",1727285154815,6.6278,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727285155030,6.6278,150.88,150.82,37.31713898]
["bitfinex","SOLUSD",1727285156038,6.627,150.9,150.84,13.54025498]
["bitfinex","SOLUSD",1727285157530,1.65702543,150.89,150.82,23.776884]
["bitfinex","SOLUSD",1727285157745,6.6278,150.88,150.82,37.31713898]
["bitfinex","SOLUSD",1727285158443,8.28541641,150.87,150.82,37.31713898]
["bitfinex","SOLUSD",1727285158615,6.6279,150.88,150.82,37.31713898]
["bitfinex","SOLUSD",1727285158949,1.65721351,150.87,150.82,37.31713898]
["bitfinex","SOLUSD",1727285160331,6.6279,150.88,150.82,37.31713898]
["bitfinex","SOLUSD",1727285160537,6.6274,150.89,150.84,13.54025498]
["bitfinex","SOLUSD",1727285161745,6.627,150.9,150.84,13.54025498]
["bitfinex","SOLUSD",1727285161926,6.627,150.9,150.86,13.54025498]
["bitfinex","SOLUSD",1727285163154,6.627,150.9,150.84,13.54025498]
["bitfinex","SOLUSD",1727285163356,6.627,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727285163853,8.28452749,150.89,150.84,13.54025498]
["bitfinex","SOLUSD",1727285164148,8.28495956,150.88,150.82,37.31713898]
["bitfinex","SOLUSD",1727285164322,1.65714169,150.87,150.81,21.6944]
["bitfinex","SOLUSD",1727285164534,15.5164,150.93,150.81,21.6944]
["bitfinex","SOLUSD",1727285164535,6.6287,150.86,150.81,35.23465498]
["bitfinex","SOLUSD",1727285164949,6.6287,150.86,150.81,13.54025498]
["bitfinex","SOLUSD",1727285165158,6.6287,150.86,150.79,13.54025498]
["bitfinex","SOLUSD",1727285165644,1.65740043,150.85,150.79,13.54025498]
["bitfinex","SOLUSD",1727285165857,6.6304,150.82,150.77,22.2055]
["bitfinex","SOLUSD",1727285166240,6.63,150.83,150.77,22.2055]
["bitfinex","SOLUSD",1727285166444,8.28820137,150.82,150.77,22.2055]
["bitfinex","SOLUSD",1727285166657,6.6304,150.82,150.77,22.2055]
["bitfinex","SOLUSD",1727285167265,31.8658,150.87,150.8,13.54025498]
["bitfinex","SOLUSD",1727285167435,6.6294,150.85,150.78,23.776884]
["bitfinex","SOLUSD",1727285167634,6.6298,150.84,150.8,13.54025498]
["bitfinex","SOLUSD",1727285168468,1.65754864,150.83,150.77,22.2055]
["bitfinex","SOLUSD",1727285168630,6.63,150.83,150.77,22.2055]
["bitfinex","SOLUSD",1727285168834,6.6296,150.84,150.77,22.2055]
["bitfinex","SOLUSD",1727285170465,31.8658,150.87,150.77,22.2055]
["bitfinex","SOLUSD",1727285170758,6.63,150.83,150.77,22.2055]
["bitfinex","SOLUSD",1727285173847,6.63,150.83,150.77,15.8277]
["bitfinex","SOLUSD",1727285177472,15.2951,150.87,150.77,15.8277]
["bitfinex","SOLUSD",1727285177767,16.5733,150.85,150.74,64.92179195]
["bitfinex","SOLUSD",1727285177972,6.6304,150.82,150.74,64.92179195]
["bitfinex","SOLUSD",1727285178868,6.6302,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1727285179043,6.6292,150.85,150.78,21.14490795]
["bitfinex","SOLUSD",1727285179250,6.6295,150.84,150.78,21.14490795]
["bitfinex","SOLUSD",1727285179660,1.65765941,150.83,150.78,21.14490795]
["bitfinex","SOLUSD",1727285179862,6.6301,150.83,150.78,21.14490795]
["bitfinex","SOLUSD",1727285180973,6.6301,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1727285181272,1.65780481,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1727285181872,6.6301,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1727285182571,6.6301,150.83,150.76,21.14490795]
["bitfinex","SOLUSD",1727285183265,1.65788193,150.85,150.76,21.14490795]
["bitfinex","SOLUSD",1727285183567,16.572,150.86,150.76,21.14490795]
["bitfinex","SOLUSD",1727285183874,6.6303,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1727285184368,6.6304,150.82,150.76,21.14490795]
["bitfinex","SOLUSD",1727285185356,6.6299,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1727285185667,16.572,150.86,150.77,23.776884]
["bitfinex","SOLUSD",1727285185668,6.6296,150.84,150.78,21.14490795]
["bitfinex","SOLUSD",1727285188070,6.6288,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727285188276,6.6286,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727285188650,6.6291,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727285189151,1.65758278,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727285189476,6.6299,150.83,150.78,21.14490795]
["bitfinex","SOLUSD",1727285189673,15.2951,150.87,150.78,21.14490795]
["bitfinex","SOLUSD",1727285189980,6.6296,150.84,150.78,21.14490795]
["bitfinex","SOLUSD",1727285190269,6.6296,150.84,150.74,20.0]
["bitfinex","SOLUSD",1727285190477,1.65768683,150.83,150.79,13.53280631]
["bitfinex","SOLUSD",1727285190692,6.63,150.83,150.79,13.53280631]
["bitfinex","SOLUSD",1727285192663,31.8659,150.87,150.75,23.776884]
["bitfinex","SOLUSD",1727285192870,6.6307,150.82,150.79,13.53280631]
["bitfinex","SOLUSD",1727285193171,6.63,150.83,150.79,13.53280631]
["bitfinex","SOLUSD",1727285193375,8.28820008,150.82,150.79,13.53280631]
["bitfinex","SOLUSD",1727285193559,1.65783367,150.81,150.77,13.53280631]
["bitfinex","SOLUSD",1727285193748,6.6305,150.82,150.77,13.53280631]
["bitfinex","SOLUSD",1727285193951,6.6305,150.82,150.74,20.0]
["bitfinex","SOLUSD",1727285194176,6.6305,150.82,150.77,13.53280631]
["bitfinex","SOLUSD",1727285195279,6.6309,150.81,150.77,13.53280631]
["bitfinex","SOLUSD",1727285196672,6.6313,150.8,150.73,6.0576]
["bitfinex","SOLUSD",1727285196858,8.2901292,150.79,150.73,13.53280631]
["bitfinex","SOLUSD",1727285197053,6.6322,150.78,150.73,13.53280631]
["bitfinex","SOLUSD",1727285198267,6.6318,150.79,150.73,13.53280631]
["bitfinex","SOLUSD",1727285198471,1.65821444,150.78,150.73,13.53280631]
["bitfinex","SOLUSD",1727285199174,1.65821444,150.78,150.74,13.53280631]
["bitfinex","SOLUSD",1727285199479,6.6318,150.79,150.74,13.53280631]
["bitfinex","SOLUSD",1727285200783,6.6353,150.71,150.69,0.03219697]
["bitfinex","SOLUSD",1727285200952,6.5186,150.72,150.69,0.03219697]
["bitfinex","SOLUSD",1727285201261,6.6371,150.67,150.6,55.24172799]
["bitfinex","SOLUSD",1727285201452,8.4862,150.67,150.55,15.3524]
["bitfinex","SOLUSD",1727285201652,6.6377,150.66,150.58,13.53280631]
["bitfinex","SOLUSD",1727285201875,15.1234,150.67,150.55,16.50123383]
["bitfinex","SOLUSD",1727285202090,8.4862,150.67,150.55,16.50123383]
["bitfinex","SOLUSD",1727285202291,8.4862,150.67,150.55,15.3524]
["bitfinex","SOLUSD",1727285202466,16.3029,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1727285202665,16.3029,150.71,150.61,21.1921392]
["bitfinex","SOLUSD",1727285202975,8.29535055,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1727285203162,16.3029,150.71,150.56,7.99587606]
["bitfinex","SOLUSD",1727285203365,16.3029,150.71,150.63,6.6385]
["bitfinex","SOLUSD",1727285203366,22.9383,150.71,150.63,6.6385]
["bitfinex","SOLUSD",1727285203585,6.6367,150.68,150.57,20.0]
["bitfinex","SOLUSD",1727285203887,16.3029,150.71,150.61,20.0]
["bitfinex","SOLUSD",1727285204193,1.65965009,150.7,150.61,20.0]
["bitfinex","SOLUSD",1727285204505,1.65965009,150.7,150.55,15.3524]
["bitfinex","SOLUSD",1727285204506,1.65965009,150.7,150.59,21.1921392]
["bitfinex","SOLUSD",1727285205180,1.65965009,150.7,150.6,23.776884]
["bitfinex","SOLUSD",1727285205368,6.6367,150.68,150.6,30.416784]
["bitfinex","SOLUSD",1727285205772,16.3029,150.71,150.62,6.6392]
["bitfinex","SOLUSD",1727285206182,1.65959827,150.7,150.62,6.6392]
["bitfinex","SOLUSD",1727285206378,16.3029,150.71,150.63,23.776884]
["bitfinex","SOLUSD",1727285206997,16.3029,150.71,150.64,23.776884]
["bitfinex","SOLUSD",1727285207496,16.3029,150.71,150.64,30.415084]
["bitfinex","SOLUSD",1727285207497,22.9383,150.71,150.64,30.415084]
["bitfinex","SOLUSD",1727285208574,16.3029,150.71,150.64,23.776884]
["bitfinex","SOLUSD",1727285208892,16.3029,150.71,150.64,30.414784]
["bitfinex","SOLUSD",1727285209076,1.65914501,150.7,150.64,23.776884]
["bitfinex","SOLUSD",1727285209276,6.6362,150.69,150.63,23.776884]
["bitfinex","SOLUSD",1727285209479,1.65926709,150.68,150.57,6.1998]
["bitfinex","SOLUSD",1727285209688,6.6366,150.68,150.61,6.6395]
["bitfinex","SOLUSD",1727285210676,6.6366,150.68,150.62,23.776884]
["bitfinex","SOLUSD",1727285211787,6.87489838,150.7,150.62,23.776884]
["bitfinex","SOLUSD",1727285211971,1.65957316,150.69,150.62,23.776884]
["bitfinex","SOLUSD",1727285212875,6.637,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1727285213074,8.29597316,150.69,150.63,6.6386]
["bitfinex","SOLUSD",1727285213297,6.6365,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1727285213607,1.65957282,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1727285215491,6.6365,150.68,150.63,23.776884]
["bitfinex","SOLUSD",1727285215704,6.6365,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727285216079,6.87489838,150.7,150.64,6.6381]
["bitfinex","SOLUSD",1727285216772,16.3029,150.71,150.64,6.6381]
["bitfinex","SOLUSD",1727285216974,6.636,150.7,150.65,30.414284]
["bitfinex","SOLUSD",1727285217179,16.3029,150.71,150.65,23.776884]
["bitfinex","SOLUSD",1727285217380,1.659177,150.7,150.65,23.776884]
["bitfinex","SOLUSD",1727285218303,6.6362,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1727285219180,8.294977,150.7,150.65,30.414584]
["bitfinex","SOLUSD",1727285220291,8.294977,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727285221389,8.294977,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727285221716,8.294977,150.7,150.66,23.776884]
["bitfinex","SOLUSD",1727285222594,8.294977,150.7,150.66,30.414284]
["bitfinex","SOLUSD",1727285223001,16.3029,150.71,150.68,6.6363]
["bitfinex","SOLUSD",1727285223210,16.3029,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1727285223392,16.3029,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727285223593,6.6343,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1727285223812,6.6343,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727285223984,6.6343,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1727285224185,16.3991,150.75,150.68,23.776884]
["bitfinex","SOLUSD",1727285224408,16.3991,150.75,150.68,43.96665776]
["bitfinex","SOLUSD",1727285224706,6.6345,150.73,150.68,43.96665776]
["bitfinex","SOLUSD",1727285225091,6.6349,150.72,150.68,37.33035776]
["bitfinex","SOLUSD",1727285225291,6.6364,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1727285225489,6.6354,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1727285225679,1.65916403,150.7,150.61,15.9832]
["bitfinex","SOLUSD",1727285225880,6.637,150.67,150.63,13.55347376]
["bitfinex","SOLUSD",1727285226110,6.6379,150.65,150.63,13.55347376]
["bitfinex","SOLUSD",1727285226281,6.6379,150.65,150.58,21.19807045]
["bitfinex","SOLUSD",1727285226904,6.6383,150.65,150.58,21.19807045]
["bitfinex","SOLUSD",1727285227104,6.6375,150.66,150.61,6.6394]
["bitfinex","SOLUSD",1727285227297,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727285227511,6.6384,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1727285230206,1.65974852,150.67,150.6,6.6398]
["bitfinex","SOLUSD",1727285230511,6.638,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1727285230716,8.29804903,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1727285230898,6.6383,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1727285231290,6.638,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1727285232606,8.29804813,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1727285232807,6.6383,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1727285233400,1.65979093,150.68,150.6,6.6398]
["bitfinex","SOLUSD",1727285233603,6.638,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1727285234011,31.6566,150.69,150.59,23.776884]
["bitfinex","SOLUSD",1727285234196,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727285235190,8.29750052,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727285235392,8.29750052,150.65,150.59,23.776884]
["bitfinex","SOLUSD",1727285235393,1.65972852,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727285235610,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727285237491,31.6566,150.69,150.61,23.776884]
["bitfinex","SOLUSD",1727285237698,6.638,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727285239921,31.6566,150.69,150.62,23.776884]
["bitfinex","SOLUSD",1727285240117,6.6377,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727285240427,8.29752339,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727285240603,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727285241723,31.6566,150.69,150.55,6.5022]
["bitfinex","SOLUSD",1727285241724,16.72543652,150.69,150.55,6.5022]
["bitfinex","SOLUSD",1727285241927,15.5803,150.64,150.58,6.6408]
["bitfinex","SOLUSD",1727285242129,15.5803,150.64,150.55,21.19807045]
["bitfinex","SOLUSD",1727285242130,1.66002117,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1727285242300,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727285242500,6.6402,150.6,150.53,37.33537045]
["bitfinex","SOLUSD",1727285242729,6.5543,150.62,150.55,6.6419]
["bitfinex","SOLUSD",1727285243028,6.6405,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727285243618,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1727285244927,6.6405,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727285245129,6.6405,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1727285245708,6.6405,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727285245914,8.30140694,150.58,150.54,30.419484]
["bitfinex","SOLUSD",1727285246114,6.641,150.58,150.54,30.419484]
["bitfinex","SOLUSD",1727285246411,6.6422,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1727285246619,16.631,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1727285246927,8.30147461,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727285247130,8.30147461,150.58,150.53,30.419984]
["bitfinex","SOLUSD",1727285248124,6.641,150.58,150.53,30.419984]
["bitfinex","SOLUSD",1727285248718,8.30146777,150.58,150.53,30.419984]
["bitfinex","SOLUSD",1727285249509,8.30146777,150.58,150.53,23.776884]
["bitfinex","SOLUSD",1727285249811,8.30146777,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1727285250537,8.30146777,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1727285250910,6.643,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727285251129,6.6437,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1727285251316,16.1574,150.55,150.48,6.6452]
["bitfinex","SOLUSD",1727285251515,16.1574,150.55,150.43,22.9714]
["bitfinex","SOLUSD",1727285251516,1.66121118,150.54,150.43,16.3354]
["bitfinex","SOLUSD",1727285251731,32.7637,150.55,150.44,21.19807045]
["bitfinex","SOLUSD",1727285252032,6.6441,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727285252239,6.6441,150.51,150.4,6.8890696]
["bitfinex","SOLUSD",1727285252240,16.1574,150.5,150.4,6.8890696]
["bitfinex","SOLUSD",1727285252411,6.6458,150.47,150.4,28.08714005]
["bitfinex","SOLUSD",1727285252610,6.6463,150.46,150.41,27.84627045]
["bitfinex","SOLUSD",1727285252825,16.1574,150.5,150.4,21.19807045]
["bitfinex","SOLUSD",1727285253025,6.6449,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1727285253616,22.8019,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1727285253932,16.1574,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727285254113,16.1574,150.5,150.43,27.84517045]
["bitfinex","SOLUSD",1727285254114,1.6615217,150.49,150.43,27.84517045]
["bitfinex","SOLUSD",1727285254434,16.1574,150.5,150.4,21.19807045]
["bitfinex","SOLUSD",1727285254629,16.1574,150.5,150.35,22.9714]
["bitfinex","SOLUSD",1727285254827,17.81906434,150.5,150.39,21.19807045]
["bitfinex","SOLUSD",1727285255212,6.6466,150.46,150.4,6.6485]
["bitfinex","SOLUSD",1727285255542,6.6463,150.46,150.4,6.6489]
["bitfinex","SOLUSD",1727285255719,1.66207789,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1727285255926,6.6462,150.47,150.41,6.6481]
["bitfinex","SOLUSD",1727285256120,1.66207519,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1727285256437,28.5762,150.44,150.35,21.19807045]
["bitfinex","SOLUSD",1727285256620,28.5762,150.44,150.3,15.7908]
["bitfinex","SOLUSD",1727285256621,21.9287,150.44,150.37,21.19807045]
["bitfinex","SOLUSD",1727285256935,21.9287,150.44,150.32,21.19807045]
["bitfinex","SOLUSD",1727285256936,21.9287,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727285257113,15.7076,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727285257314,15.7076,150.44,150.3,22.6729637]
["bitfinex","SOLUSD",1727285257525,15.7076,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727285258032,15.7076,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1727285258284,1.66199933,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1727285258426,15.7076,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727285258944,15.7076,150.44,150.4,6.6486]
["bitfinex","SOLUSD",1727285259233,15.7076,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727285260239,22.4114,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727285260745,16.1903,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727285260938,22.5196,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1727285261155,22.5196,150.52,150.45,21.19807045]
["bitfinex","SOLUSD",1727285261324,22.5196,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1727285261534,22.5196,150.52,150.5,6.6445]
["bitfinex","SOLUSD",1727285261844,5.34118589,150.58,150.5,6.6445]
["bitfinex","SOLUSD",1727285261845,28.7699,150.56,150.5,6.6445]
["bitfinex","SOLUSD",1727285262045,1.66100021,150.55,150.5,6.6445]
["bitfinex","SOLUSD",1727285262544,1.66100021,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727285262835,1.66100021,150.55,150.47,21.19807045]
["bitfinex","SOLUSD",1727285262836,28.7704,150.56,150.5,6.6444]
["bitfinex","SOLUSD",1727285263040,1.66108446,150.55,150.48,23.776884]
["bitfinex","SOLUSD",1727285263339,1.66108446,150.55,150.52,6.6436]
["bitfinex","SOLUSD",1727285263543,22.1281,150.56,150.53,6.643]
["bitfinex","SOLUSD",1727285263752,1.66080876,150.55,150.53,6.643]
["bitfinex","SOLUSD",1727285264241,15.5877,150.56,150.54,6.6427]
["bitfinex","SOLUSD",1727285264424,15.5877,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1727285264742,1.66077694,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1727285266249,15.5877,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1727285266436,1.66077574,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1727285266754,15.5877,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1727285267338,1.66077662,150.55,150.52,6.6436]
["bitfinex","SOLUSD",1727285267933,1.66077662,150.55,150.48,23.776884]
["bitfinex","SOLUSD",1727285268142,1.66077662,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1727285268328,1.66077662,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727285268641,1.66085191,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1727285269542,1.66103879,150.53,150.51,6.644]
["bitfinex","SOLUSD",1727285269748,1.66103438,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1727285269948,8.30333438,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1727285270128,1.66103438,150.55,150.47,23.776884]
["bitfinex","SOLUSD",1727285270323,1.66103438,150.55,150.46,21.19807045]
["bitfinex","SOLUSD",1727285270324,1.66103438,150.55,150.44,37.64607045]
["bitfinex","SOLUSD",1727285270534,1.66103438,150.55,150.43,6.397]
["bitfinex","SOLUSD",1727285270535,6.6436,150.52,150.43,6.397]
["bitfinex","SOLUSD",1727285270847,1.66129685,150.51,150.44,21.19807045]
["bitfinex","SOLUSD",1727285271746,1.66129685,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285271948,1.66129722,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727285272122,6.6432,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1727285272323,1.66129245,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727285272828,6.6423,150.55,150.47,23.776884]
["bitfinex","SOLUSD",1727285274245,6.6438,150.52,150.44,21.19807045]
["bitfinex","SOLUSD",1727285275020,8.53368849,150.55,150.44,21.19807045]
["bitfinex","SOLUSD",1727285275227,6.6432,150.53,150.44,21.19807045]
["bitfinex","SOLUSD",1727285275438,1.66124664,150.52,150.44,21.19807045]
["bitfinex","SOLUSD",1727285275755,6.6442,150.51,150.43,21.19807045]
["bitfinex","SOLUSD",1727285276058,6.474,150.52,150.41,41.19807045]
["bitfinex","SOLUSD",1727285276222,6.6449,150.49,150.41,41.19807045]
["bitfinex","SOLUSD",1727285276548,6.644,150.51,150.41,41.19807045]
["bitfinex","SOLUSD",1727285276844,6.474,150.52,150.43,21.19807045]
["bitfinex","SOLUSD",1727285277049,13.1178,150.52,150.44,23.776884]
["bitfinex","SOLUSD",1727285277252,6.474,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1727285277449,6.6434,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727285277651,6.6441,150.51,150.46,23.776884]
["bitfinex","SOLUSD",1727285277842,6.6441,150.51,150.41,20.0]
["bitfinex","SOLUSD",1727285277843,1.66146547,150.5,150.43,21.19807045]
["bitfinex","SOLUSD",1727285278156,6.6446,150.5,150.44,23.776884]
["bitfinex","SOLUSD",1727285278343,1.66144844,150.49,150.44,23.776884]
["bitfinex","SOLUSD",1727285278541,6.6446,150.5,150.44,23.776884]
["bitfinex","SOLUSD",1727285278756,6.6454,150.48,150.36,15.358]
["bitfinex","SOLUSD",1727285278962,1.6616338,150.48,150.39,27.73387045]
["bitfinex","SOLUSD",1727285279254,8.3070338,150.48,150.39,27.73387045]
["bitfinex","SOLUSD",1727285279551,8.3071338,150.48,150.38,21.19807045]
["bitfinex","SOLUSD",1727285279934,6.6455,150.48,150.4,21.19807045]
["bitfinex","SOLUSD",1727285280135,29.0487,150.49,150.4,21.19807045]
["bitfinex","SOLUSD",1727285280335,22.4034,150.49,150.42,21.19807045]
["bitfinex","SOLUSD",1727285281153,22.4034,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285281365,1.66143624,150.48,150.43,23.776884]
["bitfinex","SOLUSD",1727285281665,29.0486,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285281840,22.4034,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285282447,15.9797,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285282655,7.91123459,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285282656,22.3533,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285282853,22.3533,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1727285283039,6.6441,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285283960,28.9969,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1727285284266,6.6436,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727285285238,1.66132004,150.52,150.46,21.19807045]
["bitfinex","SOLUSD",1727285285437,28.9965,150.53,150.46,21.19807045]
["bitfinex","SOLUSD",1727285285657,28.9965,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285285850,1.66115006,150.52,150.47,23.776884]
["bitfinex","SOLUSD",1727285286252,8.30475006,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727285286764,28.9965,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1727285286961,8.30491176,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727285287168,6.6444,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285287341,1.66132156,150.5,150.43,21.19807045]
["bitfinex","SOLUSD",1727285287660,22.3533,150.53,150.44,23.776884]
["bitfinex","SOLUSD",1727285288357,1.66131437,150.52,150.46,23.776884]
["bitfinex","SOLUSD",1727285288948,28.9969,150.53,150.46,23.776884]
["bitfinex","SOLUSD",1727285289163,1.66123221,150.52,150.46,23.776884]
["bitfinex","SOLUSD",1727285289342,8.30483221,150.52,150.46,23.776884]
["bitfinex","SOLUSD",1727285289957,1.66123221,150.52,150.46,23.776884]
["bitfinex","SOLUSD",1727285290256,22.3533,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727285291347,1.66102217,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1727285291548,28.9966,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727285291868,22.3533,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727285292066,24.01432368,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727285292644,16.1036,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727285292845,6.5858,150.57,150.5,23.776884]
["bitfinex","SOLUSD",1727285292846,6.6422,150.56,150.5,23.776884]
["bitfinex","SOLUSD",1727285293157,22.721,150.57,150.47,21.19807045]
["bitfinex","SOLUSD",1727285293158,1.66083565,150.55,150.47,21.19807045]
["bitfinex","SOLUSD",1727285293355,6.6418,150.56,150.45,20.0]
["bitfinex","SOLUSD",1727285293674,22.721,150.57,150.51,21.19807045]
["bitfinex","SOLUSD",1727285293967,22.721,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285294170,24.38160896,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285294367,6.6404,150.6,150.53,21.19807045]
["bitfinex","SOLUSD",1727285294551,8.30090003,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1727285295464,6.6411,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1727285295789,8.30197028,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285295970,1.66056004,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1727285296145,6.6419,150.56,150.48,43.776884]
["bitfinex","SOLUSD",1727285296346,1.66076906,150.55,150.48,43.776884]
["bitfinex","SOLUSD",1727285296572,8.30306906,150.55,150.48,20.0]
["bitfinex","SOLUSD",1727285296757,6.6423,150.55,150.48,20.0]
["bitfinex","SOLUSD",1727285296959,1.66078632,150.54,150.48,20.0]
["bitfinex","SOLUSD",1727285297159,24.35208632,150.54,150.47,21.19807045]
["bitfinex","SOLUSD",1727285297549,17.70938632,150.54,150.47,21.19807045]
["bitfinex","SOLUSD",1727285298370,16.0486,150.54,150.47,21.19807045]
["bitfinex","SOLUSD",1727285298572,16.0486,150.54,150.49,21.19807045]
["bitfinex","SOLUSD",1727285298775,16.0486,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1727285299673,16.2463,150.58,150.51,21.19807045]
["bitfinex","SOLUSD",1727285299981,1.66055006,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285300480,6.642,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1727285302276,8.30299928,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1727285302455,6.6423,150.55,150.47,21.19807045]
["bitfinex","SOLUSD",1727285302654,6.6432,150.53,150.47,21.19807045]
["bitfinex","SOLUSD",1727285302855,6.6428,150.54,150.47,21.19807045]
["bitfinex","SOLUSD",1727285303876,16.2463,150.58,150.49,21.19807045]
["bitfinex","SOLUSD",1727285304073,6.6423,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1727285304447,6.6416,150.57,150.5,23.776884]
["bitfinex","SOLUSD",1727285305455,6.642,150.56,150.5,23.776884]
["bitfinex","SOLUSD",1727285306253,8.30222862,150.57,150.5,23.776884]
["bitfinex","SOLUSD",1727285306452,1.66072862,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285307081,8.30232862,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285307268,6.642,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1727285307858,6.6415,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285308471,16.2463,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1727285308675,22.8873,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1727285309673,1.660486,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285310691,8.301986,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285312972,6.6415,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285313460,17.90687013,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1727285313670,24.54817013,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1727285314368,6.6415,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1727285318900,1.66049892,150.6,150.55,21.19807045]
["bitfinex","SOLUSD",1727285319189,6.6384,150.64,150.6,23.776884]
["bitfinex","SOLUSD",1727285319393,6.6384,150.64,150.59,21.19807045]
["bitfinex","SOLUSD",1727285319394,1.65981508,150.63,150.59,21.19807045]
["bitfinex","SOLUSD",1727285319565,6.6399,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1727285319770,6.6402,150.6,150.54,44.97495445]
["bitfinex","SOLUSD",1727285320176,6.6402,150.6,150.56,21.19807045]
["bitfinex","SOLUSD",1727285320383,6.6395,150.62,150.57,23.776884]
["bitfinex","SOLUSD",1727285321584,6.6399,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1727285322205,17.22194326,150.6,150.52,20.0]
["bitfinex","SOLUSD",1727285322491,17.22194326,150.6,150.51,27.78497045]
["bitfinex","SOLUSD",1727285323481,17.22194326,150.6,150.52,23.776884]
["bitfinex","SOLUSD",1727285323670,6.641,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1727285324573,1.66044279,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1727285324788,6.6418,150.56,150.51,21.19807045]
["bitfinex","SOLUSD",1727285325382,8.30300272,150.55,150.49,21.19807045]
["bitfinex","SOLUSD",1727285325691,6.6423,150.55,150.49,21.19807045]
["bitfinex","SOLUSD",1727285326366,6.6437,150.52,150.44,15.4816]
["bitfinex","SOLUSD",1727285326581,6.6437,150.52,150.45,21.19807045]
["bitfinex","SOLUSD",1727285327574,6.6441,150.51,150.44,36.67967045]
["bitfinex","SOLUSD",1727285327871,6.6437,150.52,150.44,21.19807045]
["bitfinex","SOLUSD",1727285328277,8.30516888,150.51,150.44,21.19807045]
["bitfinex","SOLUSD",1727285328485,6.644,150.51,150.44,21.19807045]
["bitfinex","SOLUSD",1727285329198,15.3865,150.53,150.44,21.19807045]
["bitfinex","SOLUSD",1727285329390,6.6437,150.52,150.46,21.19807045]
["bitfinex","SOLUSD",1727285329891,6.6437,150.52,150.47,23.776884]
["bitfinex","SOLUSD",1727285332499,22.0297,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285332972,15.3865,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285333573,22.0297,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285335379,15.3865,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285335981,23.69070613,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285336277,6.6437,150.52,150.47,23.776884]
["bitfinex","SOLUSD",1727285336475,15.3865,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285337705,17.04748018,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285338784,15.3865,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285340889,6.6437,150.52,150.47,23.776884]
["bitfinex","SOLUSD",1727285341093,22.03,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285341281,6.6441,150.51,150.47,23.776884]
["bitfinex","SOLUSD",1727285341594,6.6442,150.51,150.45,20.0]
["bitfinex","SOLUSD",1727285341800,6.6442,150.51,150.44,21.19807045]
["bitfinex","SOLUSD",1727285342102,6.645,150.49,150.42,21.19807045]
["bitfinex","SOLUSD",1727285342606,1.66145253,150.48,150.4,21.19807045]
["bitfinex","SOLUSD",1727285342808,16.6105,150.51,150.4,21.19807045]
["bitfinex","SOLUSD",1727285342809,6.6458,150.47,150.4,21.19807045]
["bitfinex","SOLUSD",1727285342980,6.6458,150.47,150.37,22.6752]
["bitfinex","SOLUSD",1727285342981,8.30802299,150.46,150.38,21.19807045]
["bitfinex","SOLUSD",1727285343598,16.1174,150.48,150.37,22.6752]
["bitfinex","SOLUSD",1727285343810,6.6462,150.46,150.4,21.19807045]
["bitfinex","SOLUSD",1727285344284,6.6464,150.46,150.38,21.19807045]
["bitfinex","SOLUSD",1727285344481,6.6464,150.46,150.39,20.0]
["bitfinex","SOLUSD",1727285344685,8.30813507,150.46,150.39,20.0]
["bitfinex","SOLUSD",1727285344881,16.1174,150.48,150.38,21.19807045]
["bitfinex","SOLUSD",1727285345191,6.6472,150.44,150.38,21.19807045]
["bitfinex","SOLUSD",1727285346901,6.6467,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727285347092,16.1174,150.48,150.43,6.6471]
["bitfinex","SOLUSD",1727285347291,8.30756051,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727285347487,1.66176051,150.47,150.4,21.19807045]
["bitfinex","SOLUSD",1727285347691,1.66176051,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727285347692,8.30766051,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727285348200,16.1174,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727285348599,24.42440022,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727285348910,6.6458,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1727285349088,1.66169627,150.46,150.4,23.776884]
["bitfinex","SOLUSD",1727285349287,8.30819627,150.46,150.4,23.776884]
["bitfinex","SOLUSD",1727285349509,16.1174,150.48,150.4,23.776884]
["bitfinex","SOLUSD",1727285349683,22.7628,150.48,150.4,23.776884]
["bitfinex","SOLUSD",1727285349883,1.66165457,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1727285350793,22.7628,150.48,150.4,23.776884]
["bitfinex","SOLUSD",1727285350794,16.1174,150.48,150.4,23.776884]
["bitfinex","SOLUSD",1727285350986,6.6471,150.44,150.36,21.19807045]
["bitfinex","SOLUSD",1727285351186,6.6471,150.44,150.29,307.74813854]
["bitfinex","SOLUSD",1727285351406,6.6471,150.44,150.36,21.19807045]
["bitfinex","SOLUSD",1727285352113,16.1174,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1727285352114,6.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727285352322,16.1174,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1727285352323,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727285352612,6.6483,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727285352818,8.31047458,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727285353018,1.66217458,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727285353199,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727285353516,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727285354899,6.6486,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1727285355099,1.66232359,150.42,150.37,23.776884]
["bitfinex","SOLUSD",1727285355100,1.66232359,150.42,150.37,30.426984]
["bitfinex","SOLUSD",1727285355298,8.31102779,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1727285355609,8.31102779,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727285355796,6.6487,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727285356312,6.6487,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727285356517,6.6484,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727285357193,27.9045,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727285358424,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727285360022,27.9046,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727285362916,27.9046,150.43,150.36,23.776884]
["bitfinex","SOLUSD",1727285362917,21.2569,150.43,150.36,23.776884]
["bitfinex","SOLUSD",1727285363094,21.2569,150.43,150.38,23.776884]
["bitfinex","SOLUSD",1727285363299,21.2569,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727285363703,21.2569,150.43,150.38,23.776884]
["bitfinex","SOLUSD",1727285363905,21.2569,150.43,150.39,6.6489]
["bitfinex","SOLUSD",1727285364405,21.2569,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1727285364707,15.1724,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1727285364904,6.4942,150.46,150.42,13.6074212]
["bitfinex","SOLUSD",1727285365102,15.047,150.47,150.42,13.6074212]
["bitfinex","SOLUSD",1727285365313,15.047,150.47,150.43,30.424384]
["bitfinex","SOLUSD",1727285366316,6.4942,150.5,150.43,45.01932212]
["bitfinex","SOLUSD",1727285366516,8.30648959,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285366824,8.30648959,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727285367211,6.6451,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727285367524,13.1387,150.5,150.43,21.24243812]
["bitfinex","SOLUSD",1727285367836,21.6937,150.46,150.37,21.24243812]
["bitfinex","SOLUSD",1727285368117,15.047,150.46,150.41,21.24243812]
["bitfinex","SOLUSD",1727285368334,38.1532,150.5,150.38,21.24243812]
["bitfinex","SOLUSD",1727285368536,6.6458,150.47,150.38,21.24243812]
["bitfinex","SOLUSD",1727285368712,6.6454,150.48,150.4,21.24243812]
["bitfinex","SOLUSD",1727285368908,8.30697519,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1727285369299,6.6456,150.48,150.4,21.24243812]
["bitfinex","SOLUSD",1727285369500,6.6456,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727285370510,1.66161995,150.47,150.43,23.776884]
["bitfinex","SOLUSD",1727285370717,1.66162493,150.48,150.43,23.776884]
["bitfinex","SOLUSD",1727285370903,8.30638427,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285371225,1.66148427,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285371421,8.30648427,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285371728,1.66148427,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727285372524,21.5412,150.5,150.43,23.776884]
["bitfinex","SOLUSD",1727285372701,21.5412,150.5,150.45,23.776884]
["bitfinex","SOLUSD",1727285373517,6.6441,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285373717,6.6437,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727285373909,1.66118446,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285374423,8.30528446,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285374621,6.6441,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727285375621,6.6437,150.52,150.46,21.24243812]
["bitfinex","SOLUSD",1727285375833,6.6431,150.54,150.47,23.776884]
["bitfinex","SOLUSD",1727285376007,8.30462387,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285376537,1.66112387,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727285376724,6.6436,150.52,150.46,21.24243812]
["bitfinex","SOLUSD",1727285376922,22.638,150.49,150.31,21.8447]
["bitfinex","SOLUSD",1727285377123,22.638,150.49,150.36,21.24243812]
["bitfinex","SOLUSD",1727285377124,6.6468,150.45,150.36,21.24243812]
["bitfinex","SOLUSD",1727285377306,22.638,150.49,150.36,21.24243812]
["bitfinex","SOLUSD",1727285377307,8.30920908,150.44,150.36,21.24243812]
["bitfinex","SOLUSD",1727285377509,6.6472,150.44,150.36,21.24243812]
["bitfinex","SOLUSD",1727285377931,1.66200914,150.48,150.36,21.24243812]
["bitfinex","SOLUSD",1727285378233,1.66200637,150.47,150.38,21.24243812]
["bitfinex","SOLUSD",1727285378407,6.6459,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727285378603,6.6459,150.47,150.43,6.6476]
["bitfinex","SOLUSD",1727285379122,1.66165215,150.46,150.41,23.776884]
["bitfinex","SOLUSD",1727285379332,6.6459,150.47,150.41,23.776884]
["bitfinex","SOLUSD",1727285379718,1.66171187,150.46,150.38,21.24243812]
["bitfinex","SOLUSD",1727285379926,6.6471,150.45,150.38,21.24243812]
["bitfinex","SOLUSD",1727285380128,1.66198926,150.44,150.38,21.24243812]
["bitfinex","SOLUSD",1727285380644,6.6471,150.45,150.38,21.24243812]
["bitfinex","SOLUSD",1727285381631,6.6471,150.45,150.39,23.776884]
["bitfinex","SOLUSD",1727285381930,6.6471,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1727285382138,1.66196909,150.44,150.36,21.24243812]
["bitfinex","SOLUSD",1727285382323,16.6142,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1727285382535,6.6467,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1727285383030,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727285383442,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727285383622,1.66218122,150.47,150.38,6.6497]
["bitfinex","SOLUSD",1727285383820,6.6477,150.43,150.36,21.24243812]
["bitfinex","SOLUSD",1727285384026,6.6477,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727285386127,1.66206519,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1727285386533,6.6472,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1727285386813,6.6472,150.44,150.39,6.649]
["bitfinex","SOLUSD",1727285387213,8.30966582,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727285387529,6.6488,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727285387711,8.31162035,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727285387915,15.7887,150.42,150.36,6.6505]
["bitfinex","SOLUSD",1727285388131,15.7887,150.42,150.25,6.134]
["bitfinex","SOLUSD",1727285388132,32.4093,150.42,150.25,6.134]
["bitfinex","SOLUSD",1727285388434,32.4093,150.42,150.3,21.24243812]
["bitfinex","SOLUSD",1727285388435,6.6498,150.38,150.3,21.24243812]
["bitfinex","SOLUSD",1727285388637,6.6498,150.38,150.34,5.6515]
["bitfinex","SOLUSD",1727285388820,6.6498,150.38,150.3,21.24243812]
["bitfinex","SOLUSD",1727285389435,6.6502,150.38,150.3,21.24243812]
["bitfinex","SOLUSD",1727285389637,6.6508,150.36,150.3,21.24243812]
["bitfinex","SOLUSD",1727285390141,1.66290666,150.35,150.25,6.134]
["bitfinex","SOLUSD",1727285390315,16.0429,150.35,150.26,20.0]
["bitfinex","SOLUSD",1727285390515,8.31487556,150.34,150.29,20.0]
["bitfinex","SOLUSD",1727285390730,16.0429,150.35,150.29,20.0]
["bitfinex","SOLUSD",1727285391131,17.70596196,150.35,150.26,20.0]
["bitfinex","SOLUSD",1727285391335,16.0429,150.35,150.26,20.0]
["bitfinex","SOLUSD",1727285391515,16.0429,150.35,150.3,21.24243812]
["bitfinex","SOLUSD",1727285391724,22.0463,150.4,150.32,21.24243812]
["bitfinex","SOLUSD",1727285392118,6.6494,150.39,150.32,21.24243812]
["bitfinex","SOLUSD",1727285392331,1.66272694,150.38,150.29,21.24243812]
["bitfinex","SOLUSD",1727285392539,6.6502,150.37,150.31,21.24243812]
["bitfinex","SOLUSD",1727285392719,6.6498,150.38,150.31,21.24243812]
["bitfinex","SOLUSD",1727285393130,22.0463,150.4,150.31,21.24243812]
["bitfinex","SOLUSD",1727285393131,6.6493,150.39,150.31,21.24243812]
["bitfinex","SOLUSD",1727285393527,28.6953,150.4,150.33,21.24243812]
["bitfinex","SOLUSD",1727285393730,1.66259449,150.39,150.33,21.24243812]
["bitfinex","SOLUSD",1727285393933,8.31189449,150.39,150.33,21.24243812]
["bitfinex","SOLUSD",1727285394132,6.6493,150.39,150.33,21.24243812]
["bitfinex","SOLUSD",1727285394330,22.0463,150.4,150.33,21.24243812]
["bitfinex","SOLUSD",1727285394528,8.31195078,150.39,150.33,21.24243812]
["bitfinex","SOLUSD",1727285394734,6.6494,150.39,150.29,23.776884]
["bitfinex","SOLUSD",1727285395039,6.6494,150.39,150.32,21.24243812]
["bitfinex","SOLUSD",1727285395237,22.0463,150.4,150.32,21.24243812]
["bitfinex","SOLUSD",1727285395439,28.6952,150.4,150.34,21.24243812]
["bitfinex","SOLUSD",1727285395630,28.6952,150.4,150.32,21.24243812]
["bitfinex","SOLUSD",1727285396139,28.6952,150.4,150.33,23.776884]
["bitfinex","SOLUSD",1727285396923,22.0463,150.4,150.34,21.24243812]
["bitfinex","SOLUSD",1727285397229,23.7087646,150.4,150.34,21.24243812]
["bitfinex","SOLUSD",1727285397432,1.66261834,150.39,150.26,20.0]
["bitfinex","SOLUSD",1727285397644,6.6506,150.37,150.3,20.0]
["bitfinex","SOLUSD",1727285397828,1.66283185,150.36,150.3,20.0]
["bitfinex","SOLUSD",1727285398155,8.31353185,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285398370,6.6507,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285398843,1.66307584,150.35,150.29,21.24243812]
["bitfinex","SOLUSD",1727285399050,6.6507,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285399231,1.66301853,150.35,150.25,6.134]
["bitfinex","SOLUSD",1727285399427,6.6516,150.34,150.28,21.24243812]
["bitfinex","SOLUSD",1727285400029,38.6694,150.4,150.28,21.24243812]
["bitfinex","SOLUSD",1727285400240,6.6528,150.32,150.24,16.2463]
["bitfinex","SOLUSD",1727285400439,1.66342143,150.31,150.25,21.24243812]
["bitfinex","SOLUSD",1727285400640,16.2213,150.33,150.25,21.24243812]
["bitfinex","SOLUSD",1727285400641,8.31605353,150.32,150.25,21.24243812]
["bitfinex","SOLUSD",1727285400842,1.66345353,150.32,150.27,21.24243812]
["bitfinex","SOLUSD",1727285401053,28.9379,150.33,150.27,21.24243812]
["bitfinex","SOLUSD",1727285401344,7.72798207,150.32,150.23,21.24243812]
["bitfinex","SOLUSD",1727285401550,6.6529,150.31,150.23,21.24243812]
["bitfinex","SOLUSD",1727285401754,6.6529,150.31,150.25,21.24243812]
["bitfinex","SOLUSD",1727285401948,6.0646,150.32,150.25,21.24243812]
["bitfinex","SOLUSD",1727285402455,6.0646,150.32,150.27,21.24243812]
["bitfinex","SOLUSD",1727285402752,16.2213,150.33,150.27,21.24243812]
["bitfinex","SOLUSD",1727285403344,1.66336437,150.32,150.27,21.24243812]
["bitfinex","SOLUSD",1727285404230,8.31586437,150.32,150.27,21.24243812]
["bitfinex","SOLUSD",1727285404753,1.66336437,150.32,150.23,21.24243812]
["bitfinex","SOLUSD",1727285405050,6.6535,150.3,150.23,21.24243812]
["bitfinex","SOLUSD",1727285405233,1.66363039,150.29,150.23,21.24243812]
["bitfinex","SOLUSD",1727285405858,16.2213,150.33,150.23,21.24243812]
["bitfinex","SOLUSD",1727285405859,6.6529,150.31,150.23,21.24243812]
["bitfinex","SOLUSD",1727285406859,6.6525,150.32,150.25,21.24243812]
["bitfinex","SOLUSD",1727285407142,6.6304,150.36,150.31,21.24243812]
["bitfinex","SOLUSD",1727285408452,15.0965,150.37,150.31,21.24243812]
["bitfinex","SOLUSD",1727285408769,16.0172,150.41,150.35,21.24243812]
["bitfinex","SOLUSD",1727285409255,8.31126758,150.4,150.33,21.24243812]
["bitfinex","SOLUSD",1727285409459,6.6494,150.39,150.31,21.24243812]
["bitfinex","SOLUSD",1727285409660,6.652,150.33,150.18,6.2734]
["bitfinex","SOLUSD",1727285409865,1.6633743,150.32,150.24,21.24243812]
["bitfinex","SOLUSD",1727285410535,6.6516,150.34,150.26,21.24243812]
["bitfinex","SOLUSD",1727285410855,1.66321362,150.33,150.26,21.24243812]
["bitfinex","SOLUSD",1727285411160,6.652,150.33,150.27,23.776884]
["bitfinex","SOLUSD",1727285411454,6.6516,150.34,150.27,23.776884]
["bitfinex","SOLUSD",1727285411663,6.6511,150.35,150.28,21.24243812]
["bitfinex","SOLUSD",1727285412158,16.0172,150.37,150.27,23.776884]
["bitfinex","SOLUSD",1727285412159,1.66318466,150.34,150.27,23.776884]
["bitfinex","SOLUSD",1727285412354,1.66318466,150.34,150.26,23.776884]
["bitfinex","SOLUSD",1727285412736,6.652,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285412947,8.31478466,150.34,150.27,21.24243812]
["bitfinex","SOLUSD",1727285413247,22.6675,150.37,150.3,23.776884]
["bitfinex","SOLUSD",1727285413854,24.33036211,150.37,150.3,23.776884]
["bitfinex","SOLUSD",1727285414151,16.0172,150.37,150.31,21.24243812]
["bitfinex","SOLUSD",1727285414545,17.67997703,150.37,150.31,21.24243812]
["bitfinex","SOLUSD",1727285414734,6.6515,150.35,150.21,20.0]
["bitfinex","SOLUSD",1727285414941,6.6515,150.35,150.26,21.24243812]
["bitfinex","SOLUSD",1727285415144,16.0172,150.37,150.28,20.74243812]
["bitfinex","SOLUSD",1727285415145,6.6507,150.36,150.28,20.74243812]
["bitfinex","SOLUSD",1727285415345,22.6677,150.37,150.21,20.0]
["bitfinex","SOLUSD",1727285415539,1.66294769,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285415937,8.31384769,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285416364,6.6509,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285416652,8.31387074,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285416861,22.6675,150.37,150.3,23.776884]
["bitfinex","SOLUSD",1727285417158,16.0172,150.37,150.31,21.24243812]
["bitfinex","SOLUSD",1727285417663,6.4816,150.38,150.32,23.776884]
["bitfinex","SOLUSD",1727285417961,8.14427722,150.38,150.31,21.24243812]
["bitfinex","SOLUSD",1727285418149,6.6516,150.34,150.27,20.0]
["bitfinex","SOLUSD",1727285418349,8.14427722,150.38,150.28,23.776884]
["bitfinex","SOLUSD",1727285418656,6.6507,150.36,150.29,21.24243812]
["bitfinex","SOLUSD",1727285418852,6.4816,150.38,150.29,21.24243812]
["bitfinex","SOLUSD",1727285419155,13.1315,150.38,150.29,20.74243812]
["bitfinex","SOLUSD",1727285419468,6.4816,150.38,150.31,21.24243812]
["bitfinex","SOLUSD",1727285419665,6.4925,150.43,150.36,20.0]
["bitfinex","SOLUSD",1727285419961,6.4925,150.43,150.38,23.776884]
["bitfinex","SOLUSD",1727285421166,6.6502,150.38,150.3,21.24243812]
["bitfinex","SOLUSD",1727285421337,6.6494,150.39,150.3,21.24243812]
["bitfinex","SOLUSD",1727285421541,1.66266654,150.38,150.3,21.24243812]
["bitfinex","SOLUSD",1727285422454,6.6503,150.37,150.28,45.01932212]
["bitfinex","SOLUSD",1727285422656,6.6493,150.39,150.3,45.01932212]
["bitfinex","SOLUSD",1727285423166,1.66260957,150.41,150.3,45.01932212]
["bitfinex","SOLUSD",1727285423341,6.649,150.4,150.3,45.01932212]
["bitfinex","SOLUSD",1727285423544,8.31205353,150.39,150.3,45.01932212]
["bitfinex","SOLUSD",1727285423745,6.6495,150.39,150.3,45.01932212]
["bitfinex","SOLUSD",1727285423946,6.4925,150.43,150.33,23.776884]
["bitfinex","SOLUSD",1727285424469,1.66244263,150.42,150.33,23.776884]
["bitfinex","SOLUSD",1727285424843,6.6492,150.4,150.33,23.776884]
["bitfinex","SOLUSD",1727285425383,6.6488,150.41,150.33,23.776884]
["bitfinex","SOLUSD",1727285425541,1.66247397,150.4,150.33,23.776884]
["bitfinex","SOLUSD",1727285426165,6.648,150.42,150.33,23.776884]
["bitfinex","SOLUSD",1727285426370,8.31030001,150.42,150.33,23.776884]
["bitfinex","SOLUSD",1727285426748,6.648,150.42,150.33,57.81377294]
["bitfinex","SOLUSD",1727285427360,14.80243366,150.43,150.33,57.81377294]
["bitfinex","SOLUSD",1727285427752,8.15473366,150.43,150.33,57.81377294]
["bitfinex","SOLUSD",1727285427946,14.80233366,150.43,150.33,57.81377294]
["bitfinex","SOLUSD",1727285428851,8.15473366,150.43,150.33,57.81377294]
["bitfinex","SOLUSD",1727285429047,6.6481,150.42,150.33,57.81377294]
["bitfinex","SOLUSD",1727285430065,14.80236125,150.43,150.33,57.81377294]
["bitfinex","SOLUSD",1727285430253,14.80236125,150.43,150.34,20.0]
["bitfinex","SOLUSD",1727285430448,14.80236125,150.43,150.35,23.776884]
["bitfinex","SOLUSD",1727285430770,8.15466125,150.43,150.35,23.776884]
["bitfinex","SOLUSD",1727285430954,6.648,150.42,150.35,23.776884]
["bitfinex","SOLUSD",1727285431158,13.1401,150.43,150.35,23.776884]
["bitfinex","SOLUSD",1727285431366,6.4925,150.43,150.36,34.03688894]
["bitfinex","SOLUSD",1727285431549,24.72547369,150.45,150.37,23.776884]
["bitfinex","SOLUSD",1727285431751,16.4165,150.45,150.37,23.776884]
["bitfinex","SOLUSD",1727285432049,23.0633,150.45,150.37,23.776884]
["bitfinex","SOLUSD",1727285432257,19.98,150.52,150.41,23.776884]
["bitfinex","SOLUSD",1727285432258,6.6445,150.5,150.41,23.776884]
["bitfinex","SOLUSD",1727285432556,1.6615131,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727285432761,6.6457,150.48,150.4,23.776884]
["bitfinex","SOLUSD",1727285433073,8.30727742,150.48,150.4,23.776884]
["bitfinex","SOLUSD",1727285433280,22.5273,150.47,150.31,22.1003]
["bitfinex","SOLUSD",1727285433567,6.6491,150.4,150.31,56.13718894]
["bitfinex","SOLUSD",1727285434350,16.6165,150.46,150.31,22.1003]
["bitfinex","SOLUSD",1727285434351,1.66254011,150.39,150.31,22.1003]
["bitfinex","SOLUSD",1727285434548,6.6498,150.38,150.28,34.03688894]
["bitfinex","SOLUSD",1727285434878,8.31247135,150.38,150.28,34.03688894]
["bitfinex","SOLUSD",1727285435073,1.66267135,150.38,150.28,34.03688894]
["bitfinex","SOLUSD",1727285435275,29.718,150.39,150.31,34.03688894]
["bitfinex","SOLUSD",1727285435276,23.0686,150.39,150.31,34.03688894]
["bitfinex","SOLUSD",1727285436349,23.0686,150.39,150.32,23.776884]
["bitfinex","SOLUSD",1727285437965,22.6691,150.43,150.32,23.776884]
["bitfinex","SOLUSD",1727285438177,1.66225242,150.42,150.32,23.776884]
["bitfinex","SOLUSD",1727285438474,22.6691,150.43,150.34,57.81377294]
["bitfinex","SOLUSD",1727285438681,22.6691,150.43,150.34,57.31377294]
["bitfinex","SOLUSD",1727285440179,22.6691,150.47,150.37,34.03688894]
["bitfinex","SOLUSD",1727285440478,29.3151,150.47,150.37,34.03688894]
["bitfinex","SOLUSD",1727285440976,16.6096,150.52,150.41,23.776884]
["bitfinex","SOLUSD",1727285440977,39.2787,150.52,150.41,23.776884]
["bitfinex","SOLUSD",1727285441174,6.6454,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727285441363,8.30743962,150.47,150.41,23.776884]
["bitfinex","SOLUSD",1727285441667,6.6455,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727285441974,21.2928,150.46,150.28,6.4898]
["bitfinex","SOLUSD",1727285442176,1.66260153,150.45,150.29,34.03688894]
["bitfinex","SOLUSD",1727285442365,16.6195,150.43,150.29,34.03688894]
["bitfinex","SOLUSD",1727285442567,6.6494,150.39,150.29,34.03688894]
["bitfinex","SOLUSD",1727285442872,16.6195,150.43,150.29,34.03688894]
["bitfinex","SOLUSD",1727285443065,6.6488,150.41,150.29,34.03688894]
["bitfinex","SOLUSD",1727285443275,6.6488,150.41,150.32,34.03688894]
["bitfinex","SOLUSD",1727285443575,8.31149327,150.4,150.32,34.03688894]
["bitfinex","SOLUSD",1727285443784,6.6492,150.4,150.32,34.03688894]
["bitfinex","SOLUSD",1727285444355,16.6184,150.44,150.32,34.03688894]
["bitfinex","SOLUSD",1727285444681,6.6495,150.39,150.29,54.03688894]
["bitfinex","SOLUSD",1727285445576,6.6489,150.4,150.29,54.03688894]
["bitfinex","SOLUSD",1727285445751,6.6494,150.39,150.31,20.0]
["bitfinex","SOLUSD",1727285446160,6.649,150.4,150.32,23.776884]
["bitfinex","SOLUSD",1727285446476,6.6488,150.41,150.32,57.81377294]
["bitfinex","SOLUSD",1727285447472,1.66231578,150.43,150.32,57.81377294]
["bitfinex","SOLUSD",1727285447670,6.6489,150.4,150.32,57.81377294]
["bitfinex","SOLUSD",1727285447870,6.6506,150.37,150.22,25.47069309]
["bitfinex","SOLUSD",1727285448061,6.6512,150.35,150.25,34.03688894]
["bitfinex","SOLUSD",1727285448262,6.6517,150.34,150.25,34.03688894]
["bitfinex","SOLUSD",1727285448978,6.6511,150.35,150.25,34.03688894]
["bitfinex","SOLUSD",1727285449176,6.6507,150.36,150.26,20.0]
["bitfinex","SOLUSD",1727285449379,1.66297075,150.38,150.26,20.0]
["bitfinex","SOLUSD",1727285449556,6.6516,150.34,150.26,20.0]
["bitfinex","SOLUSD",1727285450784,6.6516,150.34,150.27,23.776884]
["bitfinex","SOLUSD",1727285450969,6.6512,150.35,150.27,23.776884]
["bitfinex","SOLUSD",1727285452784,6.652,150.33,150.27,23.776884]
["bitfinex","SOLUSD",1727285452982,6.6516,150.34,150.26,23.776884]
["bitfinex","SOLUSD",1727285453285,1.66320108,150.38,150.26,23.776884]
["bitfinex","SOLUSD",1727285453476,6.6524,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285454078,39.7412,150.39,150.26,23.776884]
["bitfinex","SOLUSD",1727285454261,6.6515,150.35,150.26,23.776884]
["bitfinex","SOLUSD",1727285454877,6.6516,150.34,150.26,23.776884]
["bitfinex","SOLUSD",1727285455282,6.651,150.36,150.26,23.776884]
["bitfinex","SOLUSD",1727285455783,8.31407848,150.35,150.26,23.776884]
["bitfinex","SOLUSD",1727285455978,6.6511,150.35,150.26,23.776884]
["bitfinex","SOLUSD",1727285457171,6.6525,150.32,150.22,34.03688894]
["bitfinex","SOLUSD",1727285457375,6.6525,150.32,150.23,20.0]
["bitfinex","SOLUSD",1727285457767,1.66330555,150.31,150.23,20.0]
["bitfinex","SOLUSD",1727285457973,6.653,150.31,150.23,20.0]
["bitfinex","SOLUSD",1727285458169,1.66339232,150.36,150.23,20.0]
["bitfinex","SOLUSD",1727285458367,6.6533,150.3,150.23,20.0]
["bitfinex","SOLUSD",1727285458688,6.6534,150.3,150.23,20.0]
["bitfinex","SOLUSD",1727285458869,16.6284,150.35,150.23,20.0]
["bitfinex","SOLUSD",1727285459068,6.6525,150.32,150.23,20.0]
["bitfinex","SOLUSD",1727285459682,6.6525,150.32,150.24,23.776884]
["bitfinex","SOLUSD",1727285460465,6.652,150.33,150.24,23.776884]
["bitfinex","SOLUSD",1727285461076,8.31600351,150.32,150.24,23.776884]
["bitfinex","SOLUSD",1727285461284,6.6526,150.32,150.24,23.776884]
["bitfinex","SOLUSD",1727285461592,6.6538,150.29,150.21,20.0]
["bitfinex","SOLUSD",1727285461889,15.4266,150.33,150.2,6.529]
["bitfinex","SOLUSD",1727285462072,6.6539,150.29,150.2,6.529]
["bitfinex","SOLUSD",1727285462390,15.4266,150.33,150.2,6.529]
["bitfinex","SOLUSD",1727285462391,6.6542,150.28,150.2,6.529]
["bitfinex","SOLUSD",1727285463174,6.6539,150.29,150.2,6.529]
["bitfinex","SOLUSD",1727285463388,8.3177355,150.29,150.2,6.529]
["bitfinex","SOLUSD",1727285463592,6.6539,150.29,150.2,6.529]
["bitfinex","SOLUSD",1727285463979,12.7507,150.3,150.21,23.776884]
["bitfinex","SOLUSD",1727285464488,1.66361453,150.29,150.21,23.776884]
["bitfinex","SOLUSD",1727285465072,8.31741453,150.29,150.21,23.776884]
["bitfinex","SOLUSD",1727285465275,6.6548,150.27,150.2,6.529]
["bitfinex","SOLUSD",1727285465571,8.31932849,150.26,150.19,16.618]
["bitfinex","SOLUSD",1727285465772,1.66409146,150.25,150.19,16.618]
["bitfinex","SOLUSD",1727285466571,6.6553,150.26,150.19,16.618]
["bitfinex","SOLUSD",1727285467382,1.66408989,150.25,150.19,16.618]
["bitfinex","SOLUSD",1727285467578,6.6553,150.26,150.19,16.618]
["bitfinex","SOLUSD",1727285467780,24.39498752,150.3,150.19,16.618]
["bitfinex","SOLUSD",1727285467980,6.6547,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1727285468607,1.66398208,150.26,150.2,23.776884]
["bitfinex","SOLUSD",1727285468783,1.66398208,150.26,150.19,16.618]
["bitfinex","SOLUSD",1727285469100,6.6547,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1727285469700,6.6556,150.25,150.16,40.45798894]
["bitfinex","SOLUSD",1727285469997,6.6556,150.25,150.1,9.48073362]
["bitfinex","SOLUSD",1727285469998,1.66422608,150.24,150.13,34.03688894]
["bitfinex","SOLUSD",1727285470201,21.9176,150.25,150.16,34.03688894]
["bitfinex","SOLUSD",1727285470571,1.66426636,150.24,150.16,34.03688894]
["bitfinex","SOLUSD",1727285471000,6.6565,150.23,150.16,34.03688894]
["bitfinex","SOLUSD",1727285471184,1.66426654,150.24,150.16,34.03688894]
["bitfinex","SOLUSD",1727285471380,6.6561,150.24,150.16,34.03688894]
["bitfinex","SOLUSD",1727285471799,21.9176,150.25,150.16,34.03688894]
["bitfinex","SOLUSD",1727285472378,1.66426534,150.24,150.16,34.03688894]
["bitfinex","SOLUSD",1727285472584,15.262,150.25,150.16,34.03688894]
["bitfinex","SOLUSD",1727285472787,6.6561,150.24,150.16,34.03688894]
["bitfinex","SOLUSD",1727285472993,21.9175,150.25,150.16,34.03688894]
["bitfinex","SOLUSD",1727285473602,21.9175,150.25,150.17,23.776884]
["bitfinex","SOLUSD",1727285473791,21.9175,150.25,150.17,23.276884]
["bitfinex","SOLUSD",1727285473995,23.58171338,150.25,150.17,23.276884]
["bitfinex","SOLUSD",1727285474802,21.9175,150.25,150.17,23.276884]
["bitfinex","SOLUSD",1727285475408,1.66421212,150.24,150.17,23.276884]
["bitfinex","SOLUSD",1727285475610,21.9175,150.25,150.17,23.276884]
["bitfinex","SOLUSD",1727285475611,15.262,150.25,150.17,23.276884]
["bitfinex","SOLUSD",1727285475985,22.9176,150.29,150.19,34.03688894]
["bitfinex","SOLUSD",1727285476180,6.6543,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285477006,8.31877667,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1727285478189,1.66396501,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285478389,8.31816501,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285479992,6.6547,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1727285480195,1.66395767,150.26,150.2,23.776884]
["bitfinex","SOLUSD",1727285480395,6.6547,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1727285481213,8.31932223,150.26,150.16,34.03688894]
["bitfinex","SOLUSD",1727285481711,16.2637,150.29,150.17,43.776884]
["bitfinex","SOLUSD",1727285481908,22.9175,150.29,150.2,23.776884]
["bitfinex","SOLUSD",1727285482490,16.2637,150.29,150.2,23.776884]
["bitfinex","SOLUSD",1727285482692,22.3042,150.33,150.23,23.776884]
["bitfinex","SOLUSD",1727285482991,6.6529,150.31,150.23,23.776884]
["bitfinex","SOLUSD",1727285483192,15.6521,150.33,150.22,34.03688894]
["bitfinex","SOLUSD",1727285483193,6.6539,150.29,150.22,34.03688894]
["bitfinex","SOLUSD",1727285483410,1.66378709,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1727285483587,6.6539,150.29,150.22,23.776884]
["bitfinex","SOLUSD",1727285483898,8.31823013,150.28,150.19,40.14298894]
["bitfinex","SOLUSD",1727285484096,1.66384722,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1727285484503,6.6538,150.29,150.2,23.776884]
["bitfinex","SOLUSD",1727285484702,1.66384701,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285485114,8.31804701,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285485299,6.6542,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285485500,6.6538,150.29,150.2,23.776884]
["bitfinex","SOLUSD",1727285486318,1.66377977,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1727285486517,6.6538,150.29,150.2,23.776884]
["bitfinex","SOLUSD",1727285486815,15.6521,150.33,150.23,23.776884]
["bitfinex","SOLUSD",1727285487194,8.31610034,150.32,150.23,23.776884]
["bitfinex","SOLUSD",1727285488112,22.3042,150.33,150.23,39.281184]
["bitfinex","SOLUSD",1727285489102,15.6521,150.33,150.23,39.281184]
["bitfinex","SOLUSD",1727285489621,15.6521,150.33,150.25,34.03688894]
["bitfinex","SOLUSD",1727285489913,17.3153032,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285490212,23.9673032,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285490595,23.96737091,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285491421,15.6521,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285491601,1.66327202,150.32,150.26,23.776884]
["bitfinex","SOLUSD",1727285491805,23.96757303,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285492017,22.3043,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285492518,23.96756912,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285494613,17.31536912,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1727285494800,6.653,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1727285495000,8.31641673,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1727285495417,1.66341673,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1727285495931,1.66341673,150.31,150.23,15.5043]
["bitfinex","SOLUSD",1727285495932,6.6538,150.29,150.23,15.5043]
["bitfinex","SOLUSD",1727285496214,1.66378166,150.28,150.23,15.5043]
["bitfinex","SOLUSD",1727285496408,1.66379074,150.32,150.23,15.5043]
["bitfinex","SOLUSD",1727285496612,16.6391,150.25,150.16,15.1586]
["bitfinex","SOLUSD",1727285496818,6.6578,150.2,150.14,6.4246]
["bitfinex","SOLUSD",1727285497007,6.6574,150.21,150.14,6.4246]
["bitfinex","SOLUSD",1727285497315,1.66437175,150.24,150.13,36.45005729]
["bitfinex","SOLUSD",1727285497316,1.66437175,150.24,150.13,15.1586]
["bitfinex","SOLUSD",1727285497495,6.6574,150.21,150.13,15.1586]
["bitfinex","SOLUSD",1727285497698,6.6569,150.22,150.13,36.45005729]
["bitfinex","SOLUSD",1727285498117,1.664572,150.21,150.13,36.45005729]
["bitfinex","SOLUSD",1727285498409,6.6569,150.22,150.13,36.45005729]
["bitfinex","SOLUSD",1727285498599,6.6564,150.23,150.13,36.45005729]
["bitfinex","SOLUSD",1727285498812,6.6573,150.21,150.13,36.45005729]
["bitfinex","SOLUSD",1727285499011,1.66464717,150.2,150.13,36.45005729]
["bitfinex","SOLUSD",1727285500121,1.66464736,150.21,150.14,23.776884]
["bitfinex","SOLUSD",1727285501219,6.6575,150.21,150.13,15.1586]
["bitfinex","SOLUSD",1727285502224,18.30462733,150.25,150.11,20.0]
["bitfinex","SOLUSD",1727285502722,6.6578,150.2,150.11,20.0]
["bitfinex","SOLUSD",1727285503304,18.30462733,150.25,150.11,20.0]
["bitfinex","SOLUSD",1727285503719,6.6573,150.21,150.12,23.776884]
["bitfinex","SOLUSD",1727285503903,1.66474671,150.2,150.12,23.776884]
["bitfinex","SOLUSD",1727285504416,6.6583,150.19,150.11,23.776884]
["bitfinex","SOLUSD",1727285504614,1.66490833,150.18,150.11,23.776884]
["bitfinex","SOLUSD",1727285504807,1.66490833,150.18,150.1,6.4246]
["bitfinex","SOLUSD",1727285505011,6.6591,150.17,150.1,6.4246]
["bitfinex","SOLUSD",1727285505229,1.66514553,150.16,150.08,16.4278]
["bitfinex","SOLUSD",1727285505402,8.32474553,150.16,150.08,16.4278]
["bitfinex","SOLUSD",1727285505802,8.32474553,150.16,150.04,34.12506362]
["bitfinex","SOLUSD",1727285505803,8.32563557,150.15,150.0,15.6693]
["bitfinex","SOLUSD",1727285506003,1.66533557,150.15,150.01,34.12506362]
["bitfinex","SOLUSD",1727285506203,1.66533557,150.15,150.0,15.6693]
["bitfinex","SOLUSD",1727285506426,8.32563557,150.15,150.0,15.6693]
["bitfinex","SOLUSD",1727285506609,1.66533557,150.15,150.03,34.12506362]
["bitfinex","SOLUSD",1727285506812,1.66533557,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1727285507203,8.32533557,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1727285507403,1.66542353,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1727285507615,1.66542353,150.14,150.03,34.12506362]
["bitfinex","SOLUSD",1727285507819,6.6596,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1727285508323,1.66535446,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1727285509118,1.66535446,150.15,150.06,6.432]
["bitfinex","SOLUSD",1727285509322,1.66535446,150.15,150.07,23.776884]
["bitfinex","SOLUSD",1727285509510,16.1569,150.19,150.09,57.90194762]
["bitfinex","SOLUSD",1727285509908,16.1569,150.19,150.09,23.776884]
["bitfinex","SOLUSD",1727285510128,16.1569,150.19,150.09,57.90194762]
["bitfinex","SOLUSD",1727285510830,22.8151,150.19,150.09,57.90194762]
["bitfinex","SOLUSD",1727285511215,16.1569,150.19,150.09,57.90194762]
["bitfinex","SOLUSD",1727285511730,6.6598,150.16,150.09,23.776884]
["bitfinex","SOLUSD",1727285511925,1.66527882,150.15,150.08,15.6709]
["bitfinex","SOLUSD",1727285512123,1.66527882,150.15,150.07,20.0]
["bitfinex","SOLUSD",1727285512509,1.66527882,150.15,150.06,6.432]
["bitfinex","SOLUSD",1727285512908,1.6656453,150.14,150.06,6.432]
["bitfinex","SOLUSD",1727285513123,6.6601,150.15,150.06,6.432]
["bitfinex","SOLUSD",1727285513322,8.3259864,150.14,150.06,20.0]
["bitfinex","SOLUSD",1727285513629,1.66558225,150.13,150.06,20.0]
["bitfinex","SOLUSD",1727285513840,6.66,150.15,150.06,20.0]
["bitfinex","SOLUSD",1727285514135,1.6655763,150.14,150.06,20.0]
["bitfinex","SOLUSD",1727285514326,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727285514515,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727285515123,1.66557879,150.18,150.11,6.6617]
["bitfinex","SOLUSD",1727285515332,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727285515530,16.1569,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727285515844,16.1569,150.19,150.16,6.6591]
["bitfinex","SOLUSD",1727285516335,16.1569,150.19,150.09,49.906484]
["bitfinex","SOLUSD",1727285516336,1.66498548,150.18,150.09,49.906484]
["bitfinex","SOLUSD",1727285517334,22.8152,150.19,150.09,49.906484]
["bitfinex","SOLUSD",1727285517534,1.6650105,150.18,150.09,49.906484]
["bitfinex","SOLUSD",1727285518316,1.6650105,150.18,150.09,43.776884]
["bitfinex","SOLUSD",1727285518528,22.8152,150.19,150.09,43.776884]
["bitfinex","SOLUSD",1727285518734,16.1569,150.19,150.1,34.12506362]
["bitfinex","SOLUSD",1727285519137,17.8218076,150.19,150.11,23.776884]
["bitfinex","SOLUSD",1727285520237,1.6649076,150.19,150.11,23.776884]
["bitfinex","SOLUSD",1727285520416,6.657,150.22,150.11,23.776884]
["bitfinex","SOLUSD",1727285520417,23.029,150.22,150.11,40.164884]
["bitfinex","SOLUSD",1727285520740,16.372,150.22,150.11,40.164884]
["bitfinex","SOLUSD",1727285521416,16.372,150.22,150.13,57.90194762]
["bitfinex","SOLUSD",1727285522340,6.0421,150.24,150.16,34.12506362]
["bitfinex","SOLUSD",1727285522532,16.372,150.26,150.17,23.776884]
["bitfinex","SOLUSD",1727285522930,23.0274,150.26,150.17,23.776884]
["bitfinex","SOLUSD",1727285523125,1.66438794,150.25,150.13,20.0]
["bitfinex","SOLUSD",1727285523436,6.6566,150.23,150.14,23.776884]
["bitfinex","SOLUSD",1727285523633,1.66458299,150.22,150.14,23.776884]
["bitfinex","SOLUSD",1727285524531,1.66454041,150.23,150.14,23.776884]
["bitfinex","SOLUSD",1727285524932,8.32104041,150.23,150.14,23.776884]
["bitfinex","SOLUSD",1727285525530,1.66455649,150.22,150.14,23.776884]
["bitfinex","SOLUSD",1727285526048,8.32145649,150.22,150.14,23.776884]
["bitfinex","SOLUSD",1727285526234,6.6573,150.21,150.13,20.0]
["bitfinex","SOLUSD",1727285526423,1.66477789,150.2,150.12,34.12506362]
["bitfinex","SOLUSD",1727285526618,8.32257789,150.2,150.12,34.12506362]
["bitfinex","SOLUSD",1727285526835,21.7981,150.19,150.09,34.12506362]
["bitfinex","SOLUSD",1727285527039,1.66496765,150.18,150.09,34.12506362]
["bitfinex","SOLUSD",1727285527743,15.1397,150.19,150.09,34.12506362]
["bitfinex","SOLUSD",1727285527945,6.0179,150.21,150.12,34.12506362]
["bitfinex","SOLUSD",1727285528140,1.66464609,150.2,150.13,23.776884]
["bitfinex","SOLUSD",1727285528649,8.32264609,150.2,150.11,23.776884]
["bitfinex","SOLUSD",1727285529645,6.658,150.2,150.11,23.776884]
["bitfinex","SOLUSD",1727285530045,6.0179,150.21,150.12,20.0]
["bitfinex","SOLUSD",1727285530347,1.66477645,150.2,150.12,20.0]
["bitfinex","SOLUSD",1727285530547,12.6753,150.21,150.12,20.0]
["bitfinex","SOLUSD",1727285530735,6.0179,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1727285530937,1.6647734,150.2,150.13,23.776884]
["bitfinex","SOLUSD",1727285531751,6.0179,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1727285533325,6.0179,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1727285533530,16.5693,150.23,150.17,34.12506362]
["bitfinex","SOLUSD",1727285534341,16.5693,150.23,150.18,21.31197046]
["bitfinex","SOLUSD",1727285535457,6.1462,150.25,150.18,21.31197046]
["bitfinex","SOLUSD",1727285535632,1.66422132,150.24,150.18,21.31197046]
["bitfinex","SOLUSD",1727285536028,1.66422132,150.24,150.09,6.655]
["bitfinex","SOLUSD",1727285536029,15.3471,150.23,150.09,22.4211]
["bitfinex","SOLUSD",1727285536230,6.6578,150.2,150.12,21.31197046]
["bitfinex","SOLUSD",1727285536433,1.66492236,150.19,150.1,34.12853576]
["bitfinex","SOLUSD",1727285536837,6.6578,150.2,150.1,34.12853576]
["bitfinex","SOLUSD",1727285537243,8.32323349,150.19,150.1,34.12853576]
["bitfinex","SOLUSD",1727285537453,1.66493488,150.18,150.1,34.12853576]
["bitfinex","SOLUSD",1727285537658,14.91143488,150.18,150.1,34.12853576]
["bitfinex","SOLUSD",1727285537962,1.66506815,150.17,150.1,34.12853576]
["bitfinex","SOLUSD",1727285538427,8.25274934,150.18,150.1,34.12853576]
["bitfinex","SOLUSD",1727285539041,1.66500718,150.17,150.1,34.12853576]
["bitfinex","SOLUSD",1727285539341,6.5878,150.18,150.11,23.776884]
["bitfinex","SOLUSD",1727285539549,8.25279746,150.18,150.11,23.776884]
["bitfinex","SOLUSD",1727285540336,8.25279746,150.18,150.01,21.0438]
["bitfinex","SOLUSD",1727285540337,17.19716524,150.17,150.01,21.0438]
["bitfinex","SOLUSD",1727285540657,6.66,150.15,150.04,34.12853576]
["bitfinex","SOLUSD",1727285540970,1.66554333,150.14,150.04,34.12853576]
["bitfinex","SOLUSD",1727285541457,6.66,150.15,150.04,34.12853576]
["bitfinex","SOLUSD",1727285541842,6.66,150.15,150.05,23.776884]
["bitfinex","SOLUSD",1727285542254,6.66,150.15,150.09,6.6622]
["bitfinex","SOLUSD",1727285542255,1.66551918,150.14,150.09,6.6622]
["bitfinex","SOLUSD",1727285542639,6.66,150.15,150.09,6.6622]
["bitfinex","SOLUSD",1727285543056,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1727285543253,6.6595,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727285543658,15.5322,150.17,150.07,34.12853576]
["bitfinex","SOLUSD",1727285543858,15.5322,150.17,150.14,6.66]
["bitfinex","SOLUSD",1727285544855,15.5322,150.17,150.11,23.776884]
["bitfinex","SOLUSD",1727285545166,15.4306,150.21,150.11,23.776884]
["bitfinex","SOLUSD",1727285545548,15.4306,150.21,150.12,20.0]
["bitfinex","SOLUSD",1727285545757,15.4306,150.21,150.13,57.90541976]
["bitfinex","SOLUSD",1727285548565,17.09515701,150.21,150.13,57.90541976]
["bitfinex","SOLUSD",1727285549479,23.75255701,150.21,150.13,57.90541976]
["bitfinex","SOLUSD",1727285550259,15.4306,150.21,150.13,57.90541976]
["bitfinex","SOLUSD",1727285550863,1.66461396,150.2,150.13,57.90541976]
["bitfinex","SOLUSD",1727285551767,15.4306,150.21,150.13,57.90541976]
["bitfinex","SOLUSD",1727285552070,17.09513243,150.21,150.13,57.90541976]
["bitfinex","SOLUSD",1727285552453,15.4306,150.21,150.14,20.0]
["bitfinex","SOLUSD",1727285552684,15.4306,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1727285553654,6.6555,150.25,150.17,23.776884]
["bitfinex","SOLUSD",1727285553858,1.66422567,150.24,150.17,23.776884]
["bitfinex","SOLUSD",1727285554255,23.2521,150.25,150.17,23.776884]
["bitfinex","SOLUSD",1727285554864,16.5966,150.25,150.17,23.776884]
["bitfinex","SOLUSD",1727285555059,16.5966,150.25,150.2,23.776884]
["bitfinex","SOLUSD",1727285556964,15.3368,150.29,150.22,34.12853576]
["bitfinex","SOLUSD",1727285557165,15.3368,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1727285557573,17.00040406,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1727285557773,15.3368,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1727285560173,6.6525,150.32,150.23,23.776884]
["bitfinex","SOLUSD",1727285560369,6.6534,150.3,150.23,23.776884]
["bitfinex","SOLUSD",1727285560565,1.66360885,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1727285561689,6.6534,150.3,150.23,23.776884]
["bitfinex","SOLUSD",1727285562058,16.3794,150.26,150.16,6.2987]
["bitfinex","SOLUSD",1727285562260,1.66422802,150.25,150.16,6.2987]
["bitfinex","SOLUSD",1727285562863,8.31982802,150.25,150.16,6.2987]
["bitfinex","SOLUSD",1727285563064,6.6561,150.24,150.16,6.2987]
["bitfinex","SOLUSD",1727285563388,1.66422802,150.25,150.17,20.0]
["bitfinex","SOLUSD",1727285563562,8.32012802,150.25,150.17,20.0]
["bitfinex","SOLUSD",1727285563762,6.6559,150.25,150.17,20.0]
["bitfinex","SOLUSD",1727285564683,6.6559,150.25,150.18,23.776884]
["bitfinex","SOLUSD",1727285566466,1.66422604,150.24,150.13,20.0]
["bitfinex","SOLUSD",1727285566668,1.66422604,150.24,150.12,40.31026281]
["bitfinex","SOLUSD",1727285566669,6.6574,150.21,150.12,40.31026281]
["bitfinex","SOLUSD",1727285566884,6.6569,150.22,150.12,40.31026281]
["bitfinex","SOLUSD",1727285567998,6.6565,150.23,150.13,43.776884]
["bitfinex","SOLUSD",1727285568288,1.66439352,150.22,150.13,43.776884]
["bitfinex","SOLUSD",1727285568491,6.6565,150.23,150.13,43.776884]
["bitfinex","SOLUSD",1727285568693,6.6561,150.24,150.16,43.776884]
["bitfinex","SOLUSD",1727285569485,1.66421871,150.24,150.16,43.776884]
["bitfinex","SOLUSD",1727285569664,6.6565,150.23,150.16,43.776884]
["bitfinex","SOLUSD",1727285569869,1.66426256,150.22,150.16,43.776884]
["bitfinex","SOLUSD",1727285570069,6.657,150.22,150.16,43.776884]
["bitfinex","SOLUSD",1727285572069,1.66442169,150.21,150.16,43.776884]
["bitfinex","SOLUSD",1727285572270,6.657,150.22,150.16,43.776884]
["bitfinex","SOLUSD",1727285572579,6.0458,150.25,150.16,43.776884]
["bitfinex","SOLUSD",1727285572775,6.656,150.24,150.16,43.776884]
["bitfinex","SOLUSD",1727285572976,6.0458,150.25,150.13,20.0]
["bitfinex","SOLUSD",1727285572977,1.6644598,150.23,150.13,20.0]
["bitfinex","SOLUSD",1727285573170,1.66454312,150.22,150.12,54.10376281]
["bitfinex","SOLUSD",1727285573372,8.32164312,150.22,150.12,54.10376281]
["bitfinex","SOLUSD",1727285573590,1.66454312,150.22,150.12,54.10376281]
["bitfinex","SOLUSD",1727285573791,6.6574,150.21,150.12,54.10376281]
["bitfinex","SOLUSD",1727285573989,1.66454312,150.22,150.12,54.10376281]
["bitfinex","SOLUSD",1727285574187,6.6571,150.22,150.12,54.10376281]
["bitfinex","SOLUSD",1727285574692,6.6571,150.22,150.13,23.776884]
["bitfinex","SOLUSD",1727285574896,6.6571,150.22,150.14,20.0]
["bitfinex","SOLUSD",1727285575276,6.6571,150.22,150.16,20.0]
["bitfinex","SOLUSD",1727285575796,6.6564,150.23,150.17,23.776884]
["bitfinex","SOLUSD",1727285576004,6.659,150.18,150.11,16.3309]
["bitfinex","SOLUSD",1727285576213,6.6582,150.19,150.11,16.3309]
["bitfinex","SOLUSD",1727285576489,16.4589,150.21,150.1,127.64310052]
["bitfinex","SOLUSD",1727285576490,8.323298,150.18,150.1,34.10376281]
["bitfinex","SOLUSD",1727285576695,6.6586,150.18,150.1,34.10376281]
["bitfinex","SOLUSD",1727285576873,1.66482165,150.2,150.1,34.10376281]
["bitfinex","SOLUSD",1727285577074,6.6583,150.19,150.1,34.10376281]
["bitfinex","SOLUSD",1727285577282,8.32262165,150.2,150.11,20.0]
["bitfinex","SOLUSD",1727285577904,1.66482165,150.2,150.11,20.0]
["bitfinex","SOLUSD",1727285578106,1.66457461,150.2,150.11,20.0]
["bitfinex","SOLUSD",1727285578287,8.32247461,150.2,150.12,23.776884]
["bitfinex","SOLUSD",1727285578487,8.32247461,150.2,150.13,20.0]
["bitfinex","SOLUSD",1727285578711,8.32247461,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1727285580304,1.66457461,150.2,150.1,20.0]
["bitfinex","SOLUSD",1727285580708,6.6582,150.19,150.1,20.0]
["bitfinex","SOLUSD",1727285580890,6.6582,150.19,150.08,34.10376281]
["bitfinex","SOLUSD",1727285580891,8.22268774,150.18,150.09,20.0]
["bitfinex","SOLUSD",1727285581090,8.22268774,150.18,150.08,54.10376281]
["bitfinex","SOLUSD",1727285581091,13.2165,150.18,150.08,54.10376281]
["bitfinex","SOLUSD",1727285581699,6.5578,150.18,150.08,54.10376281]
["bitfinex","SOLUSD",1727285582319,6.5578,150.18,150.1,20.0]
["bitfinex","SOLUSD",1727285582491,6.5578,150.18,150.11,23.776884]
["bitfinex","SOLUSD",1727285582691,6.5578,150.18,150.12,20.0]
["bitfinex","SOLUSD",1727285583019,8.11802025,150.19,150.13,23.776884]
["bitfinex","SOLUSD",1727285583901,6.4532,150.19,150.12,43.776884]
["bitfinex","SOLUSD",1727285584305,6.4532,150.19,150.13,21.32447612]
["bitfinex","SOLUSD",1727285584807,6.4532,150.19,150.14,23.776884]
["bitfinex","SOLUSD",1727285585409,6.4532,150.19,150.13,23.776884]
["bitfinex","SOLUSD",1727285587120,16.4589,150.21,150.16,23.776884]
["bitfinex","SOLUSD",1727285587409,16.4589,150.21,150.17,21.32447612]
["bitfinex","SOLUSD",1727285587611,16.4589,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1727285587815,16.4589,150.21,150.17,21.32447612]
["bitfinex","SOLUSD",1727285588313,16.4589,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1727285588812,16.4589,150.21,150.16,20.0]
["bitfinex","SOLUSD",1727285589017,18.12337758,150.21,150.16,20.0]
["bitfinex","SOLUSD",1727285589517,18.12337758,150.21,150.14,43.776884]
["bitfinex","SOLUSD",1727285589813,6.6606,150.14,150.06,21.32447612]
["bitfinex","SOLUSD",1727285590016,6.6602,150.15,150.06,21.32447612]
["bitfinex","SOLUSD",1727285590201,1.66528187,150.14,150.06,21.32447612]
["bitfinex","SOLUSD",1727285590410,8.32568187,150.14,150.06,21.32447612]
["bitfinex","SOLUSD",1727285590710,1.66548501,150.13,150.06,21.32447612]
["bitfinex","SOLUSD",1727285591518,8.32543046,150.15,150.06,21.32447612]
["bitfinex","SOLUSD",1727285591726,6.3025,150.13,150.04,21.32447612]
["bitfinex","SOLUSD",1727285591922,1.665564,150.12,150.04,21.32447612]
["bitfinex","SOLUSD",1727285592216,6.3025,150.13,150.06,21.32447612]
["bitfinex","SOLUSD",1727285592516,6.3025,150.13,150.07,20.0]
["bitfinex","SOLUSD",1727285593014,6.3025,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1727285594699,7.96787509,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1727285594919,6.3025,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1727285595417,7.9678312,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1727285597412,6.3025,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1727285599434,6.3025,150.13,150.08,45.10136012]
["bitfinex","SOLUSD",1727285599726,14.62897882,150.13,150.04,43.776884]
["bitfinex","SOLUSD",1727285600100,6.3025,150.13,150.05,21.32447612]
["bitfinex","SOLUSD",1727285600421,6.3025,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285600719,6.3025,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1727285601026,7.96796588,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1727285601325,6.3025,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1727285602218,6.3025,150.13,150.06,43.776884]
["bitfinex","SOLUSD",1727285602599,7.967936,150.13,150.06,43.776884]
["bitfinex","SOLUSD",1727285602800,6.3025,150.13,150.06,43.776884]
["bitfinex","SOLUSD",1727285603219,7.96793016,150.13,150.06,43.776884]
["bitfinex","SOLUSD",1727285603422,7.96793016,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1727285603597,22.5496,150.12,149.99,2.94742117]
["bitfinex","SOLUSD",1727285603803,22.5496,150.12,149.94,20.18683832]
["bitfinex","SOLUSD",1727285603804,16.5145,150.09,149.94,20.18683832]
["bitfinex","SOLUSD",1727285604007,16.5145,150.09,149.96,21.32447612]
["bitfinex","SOLUSD",1727285604008,6.6648,150.05,149.96,21.32447612]
["bitfinex","SOLUSD",1727285604203,1.66643687,150.07,149.96,21.32447612]
["bitfinex","SOLUSD",1727285604420,6.664,150.06,149.96,21.32447612]
["bitfinex","SOLUSD",1727285604626,8.33037566,150.06,149.96,21.32447612]
["bitfinex","SOLUSD",1727285605003,8.33037566,150.06,149.97,20.0]
["bitfinex","SOLUSD",1727285605409,8.33037566,150.06,149.98,21.32447612]
["bitfinex","SOLUSD",1727285605739,6.664,150.06,149.98,21.32447612]
["bitfinex","SOLUSD",1727285606029,16.5145,150.09,150.0,21.32447612]
["bitfinex","SOLUSD",1727285606324,16.5145,150.09,150.02,21.32447612]
["bitfinex","SOLUSD",1727285606822,16.5145,150.09,150.03,23.776884]
["bitfinex","SOLUSD",1727285607017,18.1804122,150.09,150.03,23.776884]
["bitfinex","SOLUSD",1727285608612,16.5145,150.09,150.03,23.776884]
["bitfinex","SOLUSD",1727285609007,16.5145,150.09,150.04,21.32447612]
["bitfinex","SOLUSD",1727285609206,16.5145,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1727285611324,6.0351,150.1,150.05,23.776884]
["bitfinex","SOLUSD",1727285615634,6.0351,150.1,150.06,21.32447612]
["bitfinex","SOLUSD",1727285615809,22.7967,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285616010,16.1358,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285617137,24.46248401,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285617815,6.6617,150.12,150.07,23.776884]
["bitfinex","SOLUSD",1727285618017,8.3275534,150.11,150.05,43.776884]
["bitfinex","SOLUSD",1727285618218,6.6623,150.1,150.05,23.776884]
["bitfinex","SOLUSD",1727285618555,6.6618,150.11,150.05,23.776884]
["bitfinex","SOLUSD",1727285620828,8.32794048,150.1,150.02,21.32447612]
["bitfinex","SOLUSD",1727285621037,6.6631,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727285621328,6.6627,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727285621929,6.6623,150.1,150.03,20.0]
["bitfinex","SOLUSD",1727285622228,6.6623,150.1,150.04,23.776884]
["bitfinex","SOLUSD",1727285623215,8.32868386,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727285623428,6.6628,150.09,150.04,23.776884]
["bitfinex","SOLUSD",1727285623641,16.6534,150.12,150.04,23.776884]
["bitfinex","SOLUSD",1727285623939,16.1358,150.13,150.04,45.10136012]
["bitfinex","SOLUSD",1727285624229,22.797,150.13,150.06,21.32447612]
["bitfinex","SOLUSD",1727285624630,6.6613,150.12,150.06,21.32447612]
["bitfinex","SOLUSD",1727285625236,16.1358,150.13,150.06,21.32447612]
["bitfinex","SOLUSD",1727285625237,16.1358,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285626820,17.80118416,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285628439,16.1358,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1727285628812,16.1358,150.13,150.08,21.32447612]
["bitfinex","SOLUSD",1727285629236,16.1358,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1727285629409,6.5896,150.14,150.1,21.32447612]
["bitfinex","SOLUSD",1727285629737,15.0749,150.17,150.11,23.776884]
["bitfinex","SOLUSD",1727285630832,15.0749,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1727285632512,15.0749,150.17,150.14,21.32447612]
["bitfinex","SOLUSD",1727285632832,22.2619,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1727285633036,15.6045,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1727285633340,15.6045,150.21,150.16,21.32447612]
["bitfinex","SOLUSD",1727285633522,15.6045,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1727285634638,23.92621605,150.21,150.14,21.32447612]
["bitfinex","SOLUSD",1727285634845,23.92621605,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1727285639048,6.6202,150.2,150.05,6.4399]
["bitfinex","SOLUSD",1727285639220,15.0455,150.19,150.06,21.32447612]
["bitfinex","SOLUSD",1727285639415,6.6609,150.13,150.04,21.32447612]
["bitfinex","SOLUSD",1727285639716,15.0455,150.11,150.04,21.32447612]
["bitfinex","SOLUSD",1727285640414,8.26733916,150.1,149.99,16.4533]
["bitfinex","SOLUSD",1727285640621,8.26733916,150.1,150.01,21.32447612]
["bitfinex","SOLUSD",1727285641248,1.60513916,150.1,150.01,21.32447612]
["bitfinex","SOLUSD",1727285641423,6.6627,150.09,150.01,21.32447612]
["bitfinex","SOLUSD",1727285641820,6.6627,150.09,150.02,23.776884]
["bitfinex","SOLUSD",1727285642331,8.26753916,150.1,150.02,20.0]
["bitfinex","SOLUSD",1727285643726,8.26753916,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727285645334,8.26753916,150.1,150.03,23.776884]
["bitfinex","SOLUSD",1727285645335,6.4943,150.09,149.99,16.4533]
["bitfinex","SOLUSD",1727285645537,1.60568235,150.08,149.97,21.32447612]
["bitfinex","SOLUSD",1727285645755,6.664,150.06,149.97,21.32447612]
["bitfinex","SOLUSD",1727285646053,1.60572605,150.05,149.97,21.32447612]
["bitfinex","SOLUSD",1727285646623,1.60572605,150.05,149.98,20.0]
["bitfinex","SOLUSD",1727285646822,6.6635,150.07,149.98,20.0]
["bitfinex","SOLUSD",1727285647024,1.60568812,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727285647729,1.60568812,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727285648335,1.60568812,150.06,150.01,23.776884]
["bitfinex","SOLUSD",1727285648730,1.60568812,150.06,149.97,21.32447612]
["bitfinex","SOLUSD",1727285648939,1.60568812,150.06,149.98,23.776884]
["bitfinex","SOLUSD",1727285649138,1.60568812,150.06,149.97,21.32447612]
["bitfinex","SOLUSD",1727285649342,1.60591379,150.05,149.97,21.32447612]
["bitfinex","SOLUSD",1727285649526,6.664,150.06,149.97,21.32447612]
["bitfinex","SOLUSD",1727285649730,1.66632289,150.06,149.97,21.32447612]
["bitfinex","SOLUSD",1727285650652,15.4488,150.07,150.01,21.32447612]
["bitfinex","SOLUSD",1727285650952,15.4488,150.07,150.02,23.776884]
["bitfinex","SOLUSD",1727285651150,1.66611542,150.06,150.01,21.32447612]
["bitfinex","SOLUSD",1727285651330,15.4488,150.07,150.01,21.32447612]
["bitfinex","SOLUSD",1727285651757,15.4488,150.07,150.04,23.776884]
["bitfinex","SOLUSD",1727285651955,6.4943,150.09,150.04,23.776884]
["bitfinex","SOLUSD",1727285652162,8.32943048,150.08,150.02,20.0]
["bitfinex","SOLUSD",1727285652449,1.66603048,150.08,149.97,21.32447612]
["bitfinex","SOLUSD",1727285652751,16.505,150.07,149.98,20.0]
["bitfinex","SOLUSD",1727285652941,1.66632734,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727285653430,8.33032734,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727285653837,8.33032734,150.06,149.99,23.776884]
["bitfinex","SOLUSD",1727285655337,16.505,150.07,149.99,23.776884]
["bitfinex","SOLUSD",1727285655541,23.1686,150.07,149.99,23.776884]
["bitfinex","SOLUSD",1727285655741,1.66630408,150.06,149.99,23.776884]
["bitfinex","SOLUSD",1727285657040,16.505,150.07,150.0,21.32447612]
["bitfinex","SOLUSD",1727285657350,16.505,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285658563,1.66611647,150.06,150.01,23.776884]
["bitfinex","SOLUSD",1727285658856,18.17111647,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285659542,16.505,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285659749,18.17098223,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285660055,24.83458223,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285660237,16.505,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285660438,16.505,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1727285660644,6.4943,150.09,150.03,23.776884]
["bitfinex","SOLUSD",1727285660842,1.66588337,150.08,150.03,23.776884]
["bitfinex","SOLUSD",1727285661546,8.32918337,150.08,150.0,21.32447612]
["bitfinex","SOLUSD",1727285661747,8.32918337,150.08,150.02,23.776884]
["bitfinex","SOLUSD",1727285662153,13.157,150.09,150.01,23.776884]
["bitfinex","SOLUSD",1727285662351,1.66603751,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1727285662544,8.32923751,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1727285663055,6.6636,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285663256,1.66625357,150.06,150.01,23.776884]
["bitfinex","SOLUSD",1727285663437,1.66625357,150.06,149.99,20.0]
["bitfinex","SOLUSD",1727285663634,15.5552,150.04,149.95,15.8563]
["bitfinex","SOLUSD",1727285663837,6.6559,150.03,149.91,15.8563]
["bitfinex","SOLUSD",1727285664053,6.6559,150.03,149.98,21.32447612]
["bitfinex","SOLUSD",1727285664655,15.5552,150.04,150.0,21.32447612]
["bitfinex","SOLUSD",1727285665942,6.3986,150.07,150.02,21.32447612]
["bitfinex","SOLUSD",1727285666646,15.6586,150.08,150.04,21.32447612]
["bitfinex","SOLUSD",1727285667358,15.6586,150.08,150.02,21.32447612]
["bitfinex","SOLUSD",1727285667557,15.6586,150.08,150.04,21.32447612]
["bitfinex","SOLUSD",1727285667932,16.6512,150.14,150.0,21.32447612]
["bitfinex","SOLUSD",1727285667933,15.7995,150.12,150.06,21.32447612]
["bitfinex","SOLUSD",1727285668133,15.7995,150.12,150.09,21.32447612]
["bitfinex","SOLUSD",1727285668351,15.7995,150.12,150.07,21.32447612]
["bitfinex","SOLUSD",1727285669356,1.6656146,150.11,150.07,21.32447612]
["bitfinex","SOLUSD",1727285669534,15.7995,150.12,150.07,21.32447612]
["bitfinex","SOLUSD",1727285670558,15.7995,150.12,150.09,21.32447612]
["bitfinex","SOLUSD",1727285671336,15.7995,150.12,150.07,21.32447612]
["bitfinex","SOLUSD",1727285671543,17.46506493,150.12,150.07,21.32447612]
["bitfinex","SOLUSD",1727285671956,15.7995,150.12,150.07,21.32447612]
["bitfinex","SOLUSD",1727285672259,1.66573639,150.11,150.05,21.32447612]
["bitfinex","SOLUSD",1727285672558,15.7995,150.12,150.05,21.32447612]
["bitfinex","SOLUSD",1727285672865,6.4716,150.08,149.99,21.32447612]
["bitfinex","SOLUSD",1727285673172,15.1978,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285673456,16.86416462,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285673846,15.1978,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285674649,16.86415824,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285675167,15.1978,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285675544,15.1978,150.05,150.01,21.32447612]
["bitfinex","SOLUSD",1727285676042,15.1978,150.05,150.0,23.776884]
["bitfinex","SOLUSD",1727285676965,1.66635179,150.04,149.99,21.32447612]
["bitfinex","SOLUSD",1727285677141,15.1978,150.05,150.01,21.32447612]
["bitfinex","SOLUSD",1727285677564,1.66631807,150.04,149.99,21.32447612]
["bitfinex","SOLUSD",1727285677943,15.1978,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285678272,15.1978,150.05,150.0,23.776884]
["bitfinex","SOLUSD",1727285679449,1.66628367,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1727285679656,21.8624,150.05,149.98,43.776884]
["bitfinex","SOLUSD",1727285679837,8.33137109,150.04,149.94,16.5302]
["bitfinex","SOLUSD",1727285680040,15.1978,150.05,149.96,20.0]
["bitfinex","SOLUSD",1727285680457,15.1978,150.05,149.97,21.32447612]
["bitfinex","SOLUSD",1727285680644,15.1978,150.05,149.96,20.0]
["bitfinex","SOLUSD",1727285680969,1.66640485,150.04,149.99,21.32447612]
["bitfinex","SOLUSD",1727285681464,15.1978,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285681676,16.86419779,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285681847,15.1978,150.05,149.99,21.32447612]
["bitfinex","SOLUSD",1727285682044,15.1978,150.05,150.0,23.776884]
["bitfinex","SOLUSD",1727285682482,1.66631554,150.04,149.96,20.0]
["bitfinex","SOLUSD",1727285682653,6.1246,150.02,149.94,21.32447612]
["bitfinex","SOLUSD",1727285682861,15.7765,150.0,149.87,6.0941]
["bitfinex","SOLUSD",1727285683041,8.33418359,149.99,149.91,21.32447612]
["bitfinex","SOLUSD",1727285683240,22.4435,150.0,149.87,6.0941]
["bitfinex","SOLUSD",1727285683459,15.7765,150.0,149.92,21.32447612]
["bitfinex","SOLUSD",1727285683965,15.7765,150.0,149.87,6.0941]
["bitfinex","SOLUSD",1727285684160,6.6672,149.99,149.87,6.0941]
["bitfinex","SOLUSD",1727285684339,6.6671,149.99,149.91,21.32447612]
["bitfinex","SOLUSD",1727285684863,15.7765,150.0,149.93,21.32447612]
["bitfinex","SOLUSD",1727285685641,1.66693938,149.99,149.93,21.32447612]
["bitfinex","SOLUSD",1727285686456,22.4433,150.0,149.93,21.32447612]
["bitfinex","SOLUSD",1727285686667,1.66698288,149.99,149.93,21.32447612]
["bitfinex","SOLUSD",1727285687068,1.66698288,149.99,149.86,43.776884]
["bitfinex","SOLUSD",1727285687069,1.66714963,149.98,149.86,43.776884]
["bitfinex","SOLUSD",1727285687262,6.6671,149.99,149.9,21.32447612]
["bitfinex","SOLUSD",1727285687568,6.6671,149.99,149.91,20.0]
["bitfinex","SOLUSD",1727285687766,22.4432,150.0,149.92,21.32447612]
["bitfinex","SOLUSD",1727285688063,1.6671848,149.99,149.92,21.32447612]
["bitfinex","SOLUSD",1727285688361,6.6671,149.99,149.92,21.32447612]
["bitfinex","SOLUSD",1727285688570,1.66718474,149.98,149.92,21.32447612]
["bitfinex","SOLUSD",1727285689468,6.6685,149.96,149.84,36.60207644]
["bitfinex","SOLUSD",1727285689665,6.6685,149.96,149.89,21.32447612]
["bitfinex","SOLUSD",1727285689965,12.9019,149.97,149.89,21.32447612]
["bitfinex","SOLUSD",1727285690155,6.2339,149.97,149.89,21.32447612]
["bitfinex","SOLUSD",1727285690355,6.2339,149.97,149.91,21.32447612]
["bitfinex","SOLUSD",1727285691967,1.66732791,149.96,149.91,21.32447612]
["bitfinex","SOLUSD",1727285692168,6.2339,149.97,149.91,21.32447612]
["bitfinex","SOLUSD",1727285692467,12.9019,149.97,149.91,21.32447612]
["bitfinex","SOLUSD",1727285693268,12.9019,149.97,149.89,21.32447612]
["bitfinex","SOLUSD",1727285693646,8.33612891,149.96,149.9,20.0]
["bitfinex","SOLUSD",1727285693976,15.4415,149.95,149.9,20.0]
["bitfinex","SOLUSD",1727285694273,15.4415,149.95,149.91,21.32447612]
["bitfinex","SOLUSD",1727285694465,15.4415,149.95,149.93,21.32447612]
["bitfinex","SOLUSD",1727285694770,15.4415,149.95,149.91,21.32447612]
["bitfinex","SOLUSD",1727285696361,15.4415,149.95,149.91,20.32447612]
["bitfinex","SOLUSD",1727285696562,15.4415,149.95,149.89,21.32447612]
["bitfinex","SOLUSD",1727285696753,15.4415,149.95,149.9,20.0]
["bitfinex","SOLUSD",1727285697354,15.4415,149.95,149.91,21.32447612]
["bitfinex","SOLUSD",1727285697659,15.4415,149.95,149.9,20.0]
["bitfinex","SOLUSD",1727285699567,1.66754687,149.94,149.87,21.32447612]
["bitfinex","SOLUSD",1727285699775,15.4415,149.95,149.89,21.32447612]
["bitfinex","SOLUSD",1727285700342,1.66748012,149.94,149.87,21.32447612]
["bitfinex","SOLUSD",1727285700571,15.4415,149.95,149.91,21.32447612]
["bitfinex","SOLUSD",1727285701045,1.66743322,149.94,149.89,21.32447612]
["bitfinex","SOLUSD",1727285701248,22.1104,149.95,149.82,60.1415227]
["bitfinex","SOLUSD",1727285701450,1.6677572,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727285701652,15.4415,149.95,149.88,20.0]
["bitfinex","SOLUSD",1727285701884,6.1277,149.92,149.81,6.2664]
["bitfinex","SOLUSD",1727285702169,6.1277,149.92,149.85,21.32447612]
["bitfinex","SOLUSD",1727285702170,12.7979,149.92,149.85,21.32447612]
["bitfinex","SOLUSD",1727285702473,6.1277,149.92,149.78,24.56000647]
["bitfinex","SOLUSD",1727285702852,6.1277,149.92,149.86,21.32447612]
["bitfinex","SOLUSD",1727285703048,1.66795682,149.91,149.86,21.32447612]
["bitfinex","SOLUSD",1727285703253,1.66786974,149.91,149.79,20.0]
["bitfinex","SOLUSD",1727285703473,6.1277,149.92,149.86,21.32447612]
["bitfinex","SOLUSD",1727285704273,6.1277,149.92,149.88,21.32447612]
["bitfinex","SOLUSD",1727285704447,15.4415,149.95,149.9,21.32447612]
["bitfinex","SOLUSD",1727285704648,15.4415,149.95,149.92,21.32447612]
["bitfinex","SOLUSD",1727285704844,6.1241,150.0,149.94,21.32447612]
["bitfinex","SOLUSD",1727285705065,16.4863,149.99,149.92,21.32447612]
["bitfinex","SOLUSD",1727285705453,23.1534,149.99,149.91,23.776884]
["bitfinex","SOLUSD",1727285705660,1.66724829,149.98,149.91,23.776884]
["bitfinex","SOLUSD",1727285705850,8.33484829,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285706047,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285706249,16.4863,149.99,149.91,21.32447612]
["bitfinex","SOLUSD",1727285706568,8.33484406,149.98,149.91,21.32447612]
["bitfinex","SOLUSD",1727285706750,1.66734406,149.98,149.89,21.32447612]
["bitfinex","SOLUSD",1727285706946,1.66734406,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285707167,16.4863,149.99,149.91,21.32447612]
["bitfinex","SOLUSD",1727285707374,1.66731867,149.98,149.91,21.32447612]
["bitfinex","SOLUSD",1727285707548,16.4863,149.99,149.91,21.32447612]
["bitfinex","SOLUSD",1727285707753,1.66718061,149.98,149.91,21.32447612]
["bitfinex","SOLUSD",1727285708058,23.1535,149.99,149.91,21.32447612]
["bitfinex","SOLUSD",1727285708361,1.66734343,149.98,149.91,21.32447612]
["bitfinex","SOLUSD",1727285708564,6.668,149.97,149.89,23.776884]
["bitfinex","SOLUSD",1727285708765,1.66715341,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1727285708766,6.6676,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1727285708967,16.4863,149.99,149.9,21.32447612]
["bitfinex","SOLUSD",1727285709155,1.66731036,149.98,149.9,21.32447612]
["bitfinex","SOLUSD",1727285709350,8.33481036,149.98,149.9,21.32447612]
["bitfinex","SOLUSD",1727285709678,16.4863,149.99,149.96,21.32447612]
["bitfinex","SOLUSD",1727285710468,16.4863,149.99,149.92,21.32447612]
["bitfinex","SOLUSD",1727285710651,16.4863,149.99,149.93,43.776884]
["bitfinex","SOLUSD",1727285710855,16.4863,149.99,149.94,21.32447612]
["bitfinex","SOLUSD",1727285711170,16.4863,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1727285711466,16.4863,149.99,149.94,21.32447612]
["bitfinex","SOLUSD",1727285712053,6.1241,150.0,149.96,21.32447612]
["bitfinex","SOLUSD",1727285712655,15.9275,150.03,149.98,21.32447612]
["bitfinex","SOLUSD",1727285712961,15.9275,150.03,150.0,21.32447612]
["bitfinex","SOLUSD",1727285713161,22.049,150.08,150.0,21.32447612]
["bitfinex","SOLUSD",1727285713363,22.049,150.08,150.04,21.32447612]
["bitfinex","SOLUSD",1727285713870,22.412,150.13,150.04,21.32447612]
["bitfinex","SOLUSD",1727285714046,6.663,150.09,150.01,23.776884]
["bitfinex","SOLUSD",1727285714250,1.66613181,150.08,150.0,21.32447612]
["bitfinex","SOLUSD",1727285714474,6.6635,150.07,149.99,43.776884]
["bitfinex","SOLUSD",1727285714656,1.66634591,150.06,149.99,43.776884]
["bitfinex","SOLUSD",1727285714855,1.66624683,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1727285715048,1.66614849,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1727285715251,1.66614507,150.08,150.0,23.776884]
["bitfinex","SOLUSD",1727285715467,6.6628,150.09,150.0,45.10136012]
["bitfinex","SOLUSD",1727285715669,1.66640749,150.08,150.0,21.32447612]
["bitfinex","SOLUSD",1727285715850,6.663,150.09,150.0,21.32447612]
["bitfinex","SOLUSD",1727285716049,6.6635,150.07,150.0,21.32447612]
["bitfinex","SOLUSD",1727285716349,6.663,150.09,150.0,21.32447612]
["bitfinex","SOLUSD",1727285717272,6.6623,150.1,150.02,21.32447612]
["bitfinex","SOLUSD",1727285717664,6.6617,150.12,150.04,21.32447612]
["bitfinex","SOLUSD",1727285717979,6.6613,150.12,150.01,23.776884]
["bitfinex","SOLUSD",1727285718154,22.412,150.13,150.04,21.32447612]
["bitfinex","SOLUSD",1727285718477,1.66574949,150.12,150.04,21.32447612]
["bitfinex","SOLUSD",1727285718655,6.6617,150.11,150.04,21.32447612]
["bitfinex","SOLUSD",1727285718854,6.6628,150.09,150.01,23.776884]
["bitfinex","SOLUSD",1727285719079,22.412,150.13,150.01,23.776884]
["bitfinex","SOLUSD",1727285719259,6.6622,150.1,150.02,21.32447612]
["bitfinex","SOLUSD",1727285719559,1.66608584,150.09,150.02,21.32447612]
["bitfinex","SOLUSD",1727285719763,1.66608584,150.09,150.01,23.776884]
["bitfinex","SOLUSD",1727285719764,8.32868584,150.09,150.01,23.776884]
["bitfinex","SOLUSD",1727285720058,6.664,150.06,149.98,21.32447612]
["bitfinex","SOLUSD",1727285720270,22.8374,150.05,149.98,21.32447612]
["bitfinex","SOLUSD",1727285720471,1.66647482,150.04,149.98,21.32447612]
["bitfinex","SOLUSD",1727285720677,22.8374,150.05,149.98,21.32447612]
["bitfinex","SOLUSD",1727285720969,1.66632573,150.04,149.98,21.32447612]
["bitfinex","SOLUSD",1727285721749,1.66632573,150.04,149.96,21.32447612]
["bitfinex","SOLUSD",1727285721958,1.66632573,150.04,149.87,22.6856]
["bitfinex","SOLUSD",1727285722158,6.6676,149.98,149.9,21.32447612]
["bitfinex","SOLUSD",1727285722457,22.8374,150.03,149.9,21.32447612]
["bitfinex","SOLUSD",1727285722458,1.6673977,149.97,149.9,21.32447612]
["bitfinex","SOLUSD",1727285722657,6.6667,150.0,149.94,21.32447612]
["bitfinex","SOLUSD",1727285722869,1.6671402,149.99,149.92,21.32447612]
["bitfinex","SOLUSD",1727285723179,22.8374,150.03,149.92,21.32447612]
["bitfinex","SOLUSD",1727285723357,1.66717293,150.02,149.92,21.32447612]
["bitfinex","SOLUSD",1727285723562,6.6679,149.98,149.89,21.32447612]
["bitfinex","SOLUSD",1727285723771,6.6679,149.98,149.91,21.32447612]
["bitfinex","SOLUSD",1727285723975,1.66749033,149.97,149.91,21.32447612]
["bitfinex","SOLUSD",1727285724386,1.66749033,149.97,149.88,20.0]
["bitfinex","SOLUSD",1727285724589,1.66749033,149.97,149.83,6.3608]
["bitfinex","SOLUSD",1727285724590,6.526,149.96,149.83,21.3937]
["bitfinex","SOLUSD",1727285724762,6.526,149.96,149.85,29.94839812]
["bitfinex","SOLUSD",1727285724763,16.0307,149.95,149.85,29.94839812]
["bitfinex","SOLUSD",1727285725081,16.0307,149.95,149.88,29.94839812]
["bitfinex","SOLUSD",1727285725256,1.66768748,149.94,149.87,29.94839812]
["bitfinex","SOLUSD",1727285725457,22.6996,149.95,149.87,29.94839812]
["bitfinex","SOLUSD",1727285725866,16.0307,149.95,149.87,29.94839812]
["bitfinex","SOLUSD",1727285726762,16.0307,149.95,149.8,20.2]
["bitfinex","SOLUSD",1727285726961,16.0307,149.95,149.8,0.2]
["bitfinex","SOLUSD",1727285727168,6.6697,149.94,149.83,29.94839812]
["bitfinex","SOLUSD",1727285727366,6.6698,149.93,149.83,29.94839812]
["bitfinex","SOLUSD",1727285727575,6.6698,149.93,149.8,30.14839812]
["bitfinex","SOLUSD",1727285727576,23.776884,149.94,149.8,0.2]
["bitfinex","SOLUSD",1727285727784,6.1848,149.91,149.8,0.2]
["bitfinex","SOLUSD",1727285727965,6.6725,149.87,149.8,0.2]
["bitfinex","SOLUSD",1727285728385,8.34180253,149.86,149.8,0.2]
["bitfinex","SOLUSD",1727285729061,23.68500292,149.85,149.63,26.67852377]
["bitfinex","SOLUSD",1727285729260,51.66959172,149.84,149.68,29.94839812]
["bitfinex","SOLUSD",1727285729570,22.016,149.85,149.71,29.94839812]
["bitfinex","SOLUSD",1727285729571,6.6749,149.82,149.71,29.94839812]
["bitfinex","SOLUSD",1727285729772,1.66960073,149.81,149.71,29.94839812]
["bitfinex","SOLUSD",1727285729973,1.66950287,149.81,149.71,29.94839812]
["bitfinex","SOLUSD",1727285730281,1.66945799,149.8,149.71,29.94839812]
["bitfinex","SOLUSD",1727285730578,6.6741,149.84,149.71,29.94839812]
["bitfinex","SOLUSD",1727285730760,28.6895,149.85,149.74,29.94839812]
["bitfinex","SOLUSD",1727285731170,1.66917986,149.84,149.74,29.94839812]
["bitfinex","SOLUSD",1727285731487,22.016,149.85,149.77,29.94839812]
["bitfinex","SOLUSD",1727285731662,22.016,149.85,149.75,20.0]
["bitfinex","SOLUSD",1727285731868,1.66883258,149.84,149.75,23.776884]
["bitfinex","SOLUSD",1727285732175,1.66883258,149.84,149.74,20.0]
["bitfinex","SOLUSD",1727285732367,22.016,149.85,149.79,29.94839812]
["bitfinex","SOLUSD",1727285732368,6.1848,149.85,149.79,29.94839812]
["bitfinex","SOLUSD",1727285732588,12.856,149.9,149.79,29.94839812]
["bitfinex","SOLUSD",1727285732761,1.66855817,149.89,149.79,29.94839812]
["bitfinex","SOLUSD",1727285732968,1.66850941,149.88,149.79,29.94839812]
["bitfinex","SOLUSD",1727285733280,1.66838051,149.89,149.8,20.0]
["bitfinex","SOLUSD",1727285733469,1.66819915,149.89,149.81,23.776884]
["bitfinex","SOLUSD",1727285733982,1.66829688,149.89,149.83,23.776884]
["bitfinex","SOLUSD",1727285734190,1.6681098,149.94,149.82,29.94839812]
["bitfinex","SOLUSD",1727285734561,1.6681098,149.94,149.8,20.0]
["bitfinex","SOLUSD",1727285734766,6.6716,149.89,149.79,29.94839812]
["bitfinex","SOLUSD",1727285735268,1.66858318,149.88,149.8,23.776884]
["bitfinex","SOLUSD",1727285735473,1.66848941,149.87,149.8,23.776884]
["bitfinex","SOLUSD",1727285735675,1.66848941,149.87,149.79,29.94839812]
["bitfinex","SOLUSD",1727285735863,16.677,149.91,149.77,20.0]
["bitfinex","SOLUSD",1727285736096,6.1571,149.89,149.68,26.6750862]
["bitfinex","SOLUSD",1727285736281,15.66,149.87,149.71,29.94839812]
["bitfinex","SOLUSD",1727285736479,6.6734,149.85,149.74,29.94839812]
["bitfinex","SOLUSD",1727285736681,1.66896238,149.84,149.74,29.94839812]
["bitfinex","SOLUSD",1727285737161,1.66879434,149.83,149.66,6.2096]
["bitfinex","SOLUSD",1727285737365,1.66930258,149.86,149.76,29.94839812]
["bitfinex","SOLUSD",1727285737565,6.6735,149.85,149.76,29.94839812]
["bitfinex","SOLUSD",1727285737790,1.66899591,149.84,149.66,6.2096]
["bitfinex","SOLUSD",1727285738091,1.66899591,149.84,149.67,29.94839812]
["bitfinex","SOLUSD",1727285738092,6.4812,149.83,149.67,29.94839812]
["bitfinex","SOLUSD",1727285738267,16.6882,149.81,149.67,29.94839812]
["bitfinex","SOLUSD",1727285738611,6.6774,149.76,149.67,29.94839812]
["bitfinex","SOLUSD",1727285738973,1.66977561,149.8,149.67,29.94839812]
["bitfinex","SOLUSD",1727285739286,1.66977561,149.8,149.64,16.4583]
["bitfinex","SOLUSD",1727285739287,1.66965933,149.79,149.65,20.0]
["bitfinex","SOLUSD",1727285739485,1.66965933,149.79,149.7,20.0]
["bitfinex","SOLUSD",1727285739698,6.6764,149.78,149.7,20.0]
["bitfinex","SOLUSD",1727285739876,1.66966596,149.77,149.7,20.0]
["bitfinex","SOLUSD",1727285740192,1.66966596,149.77,149.69,28.94839812]
["bitfinex","SOLUSD",1727285740396,1.66950252,149.79,149.7,20.0]
["bitfinex","SOLUSD",1727285740570,8.34415982,149.82,149.73,23.776884]
["bitfinex","SOLUSD",1727285741193,1.66926627,149.81,149.73,23.776884]
["bitfinex","SOLUSD",1727285741667,1.66908741,149.82,149.73,23.776884]
["bitfinex","SOLUSD",1727285741992,1.66908741,149.82,149.7,20.0]
["bitfinex","SOLUSD",1727285741993,6.4812,149.83,149.76,23.776884]
["bitfinex","SOLUSD",1727285742193,1.66899286,149.82,149.76,23.776884]
["bitfinex","SOLUSD",1727285742567,1.66899286,149.82,149.75,29.94839812]
["bitfinex","SOLUSD",1727285742767,1.66899286,149.82,149.75,23.776884]
["bitfinex","SOLUSD",1727285742987,6.4812,149.83,149.78,23.776884]
["bitfinex","SOLUSD",1727285743269,1.6687203,149.86,149.8,29.94839812]
["bitfinex","SOLUSD",1727285743585,1.6687203,149.86,149.81,23.776884]
["bitfinex","SOLUSD",1727285744103,21.808,149.87,149.67,6.5007]
["bitfinex","SOLUSD",1727285744281,1.66886893,149.85,149.76,29.94839812]
["bitfinex","SOLUSD",1727285744898,1.66886893,149.85,149.79,29.94839812]
["bitfinex","SOLUSD",1727285745392,1.66858087,149.86,149.79,29.94839812]
["bitfinex","SOLUSD",1727285745893,1.66858087,149.86,149.67,56.5007]
["bitfinex","SOLUSD",1727285746115,23.776884,149.85,149.71,29.94839812]
["bitfinex","SOLUSD",1727285746284,6.6751,149.81,149.71,29.94839812]
["bitfinex","SOLUSD",1727285747193,1.66928436,149.8,149.74,29.94839812]
["bitfinex","SOLUSD",1727285747394,1.66907771,149.86,149.74,29.94839812]
["bitfinex","SOLUSD",1727285747573,6.6747,149.82,149.74,29.94839812]
["bitfinex","SOLUSD",1727285747774,1.66906022,149.81,149.74,29.94839812]
["bitfinex","SOLUSD",1727285747975,1.66906022,149.81,149.72,20.0]
["bitfinex","SOLUSD",1727285749000,1.66927519,149.84,149.72,20.0]
["bitfinex","SOLUSD",1727285749605,1.66927519,149.84,149.71,48.77827671]
["bitfinex","SOLUSD",1727285750489,1.66927519,149.84,149.67,6.5007]
["bitfinex","SOLUSD",1727285750691,23.776884,149.81,149.66,15.8461]
["bitfinex","SOLUSD",1727285751016,16.2158,149.82,149.7,48.77827671]
["bitfinex","SOLUSD",1727285751173,17.88530847,149.82,149.7,48.77827671]
["bitfinex","SOLUSD",1727285751377,16.2158,149.82,149.7,48.77827671]
["bitfinex","SOLUSD",1727285751876,16.2158,149.82,149.73,48.77827671]
["bitfinex","SOLUSD",1727285752291,1.66911726,149.81,149.73,48.77827671]
["bitfinex","SOLUSD",1727285752591,16.2158,149.82,149.73,48.77827671]
["bitfinex","SOLUSD",1727285753101,1.66910284,149.81,149.73,48.77827671]
["bitfinex","SOLUSD",1727285753402,1.66910284,149.81,149.66,15.8461]
["bitfinex","SOLUSD",1727285753707,1.66910284,149.81,149.72,20.0]
["bitfinex","SOLUSD",1727285755504,16.2158,149.82,149.75,23.776884]
["bitfinex","SOLUSD",1727285755809,6.1516,149.83,149.75,23.776884]
["bitfinex","SOLUSD",1727285756107,1.66882282,149.85,149.75,23.776884]
["bitfinex","SOLUSD",1727285757597,1.66882282,149.85,149.72,20.0]
["bitfinex","SOLUSD",1727285757905,1.66882282,149.85,149.72,68.77827671]
["bitfinex","SOLUSD",1727285758404,24.33012595,149.86,149.75,48.77827671]
["bitfinex","SOLUSD",1727285758707,8.34250638,149.85,149.75,48.77827671]
["bitfinex","SOLUSD",1727285758901,1.66894786,149.84,149.75,48.77827671]
["bitfinex","SOLUSD",1727285759104,22.6613,149.86,149.75,48.77827671]
["bitfinex","SOLUSD",1727285759295,15.9882,149.86,149.75,48.77827671]
["bitfinex","SOLUSD",1727285759502,1.66884462,149.85,149.76,23.776884]
["bitfinex","SOLUSD",1727285760084,15.9882,149.86,149.76,23.776884]
["bitfinex","SOLUSD",1727285760302,15.9882,149.86,149.75,48.77827671]
["bitfinex","SOLUSD",1727285760602,15.9882,149.86,149.76,20.0]
["bitfinex","SOLUSD",1727285760807,1.66871095,149.85,149.78,48.77827671]
["bitfinex","SOLUSD",1727285760985,15.9882,149.86,149.78,48.77827671]
["bitfinex","SOLUSD",1727285761309,17.6567268,149.86,149.78,48.77827671]
["bitfinex","SOLUSD",1727285761605,15.9882,149.86,149.76,20.0]
["bitfinex","SOLUSD",1727285761798,1.66885895,149.85,149.76,20.0]
["bitfinex","SOLUSD",1727285762004,15.9882,149.86,149.78,48.77827671]
["bitfinex","SOLUSD",1727285762394,6.635,149.87,149.81,48.77827671]
["bitfinex","SOLUSD",1727285762909,15.4208,149.9,149.84,48.77827671]
["bitfinex","SOLUSD",1727285763286,15.4208,149.94,149.84,48.77827671]
["bitfinex","SOLUSD",1727285763489,1.66774148,149.93,149.76,20.0]
["bitfinex","SOLUSD",1727285763685,35.7799,149.91,149.75,21.8729]
["bitfinex","SOLUSD",1727285763918,26.0594,149.89,149.73,48.77827671]
["bitfinex","SOLUSD",1727285764119,1.66885813,149.88,149.73,48.77827671]
["bitfinex","SOLUSD",1727285764606,1.66885813,149.88,149.71,22.7208]
["bitfinex","SOLUSD",1727285764607,6.0394,149.86,149.71,22.7208]
["bitfinex","SOLUSD",1727285764813,1.6690972,149.85,149.72,48.77827671]
["bitfinex","SOLUSD",1727285765216,23.776884,149.84,149.72,48.77827671]
["bitfinex","SOLUSD",1727285765414,1.66921606,149.83,149.72,48.77827671]
["bitfinex","SOLUSD",1727285766492,1.66921606,149.83,149.69,48.77827671]
["bitfinex","SOLUSD",1727285766493,40.228684,149.82,149.69,48.77827671]
["bitfinex","SOLUSD",1727285766714,1.66951317,149.81,149.69,48.77827671]
["bitfinex","SOLUSD",1727285767094,24.44330293,149.82,149.7,20.0]
["bitfinex","SOLUSD",1727285768217,24.44330293,149.82,149.68,20.0]
["bitfinex","SOLUSD",1727285768425,24.44335072,149.82,149.71,48.77827671]
["bitfinex","SOLUSD",1727285768597,24.44335072,149.82,149.71,30.01698188]
["bitfinex","SOLUSD",1727285769412,22.7738,149.82,149.71,30.01698188]
["bitfinex","SOLUSD",1727285770015,24.44318148,149.82,149.71,30.01698188]
["bitfinex","SOLUSD",1727285771207,22.7738,149.82,149.71,30.01698188]
["bitfinex","SOLUSD",1727285771410,22.7738,149.82,149.74,30.01698188]
["bitfinex","SOLUSD",1727285771611,1.66913276,149.81,149.68,20.0]
["bitfinex","SOLUSD",1727285771813,1.66913276,149.81,149.68,50.01698188]
["bitfinex","SOLUSD",1727285772112,6.676,149.79,149.68,50.01698188]
["bitfinex","SOLUSD",1727285772294,22.7738,149.82,149.68,50.01698188]
["bitfinex","SOLUSD",1727285772502,8.34461564,149.81,149.68,50.01698188]
["bitfinex","SOLUSD",1727285772696,22.7738,149.82,149.71,30.01698188]
["bitfinex","SOLUSD",1727285773116,22.7738,149.82,149.74,30.01698188]
["bitfinex","SOLUSD",1727285773421,6.2871,149.89,149.8,20.0]
["bitfinex","SOLUSD",1727285773610,6.2871,149.89,149.82,30.01698188]
["bitfinex","SOLUSD",1727285773809,6.2871,149.89,149.85,30.01698188]
["bitfinex","SOLUSD",1727285773998,15.0282,149.95,149.88,30.01698188]
["bitfinex","SOLUSD",1727285774835,6.2871,150.0,149.89,43.776884]
["bitfinex","SOLUSD",1727285774836,28.9945,150.0,149.89,43.776884]
["bitfinex","SOLUSD",1727285775118,28.9945,150.0,149.91,30.01698188]
["bitfinex","SOLUSD",1727285775119,22.3279,150.0,149.91,30.01698188]
["bitfinex","SOLUSD",1727285775696,1.66714649,149.99,149.91,30.01698188]
["bitfinex","SOLUSD",1727285775925,1.66714649,149.99,149.89,43.776884]
["bitfinex","SOLUSD",1727285776097,22.3279,150.0,149.89,43.776884]
["bitfinex","SOLUSD",1727285776298,22.3279,150.0,149.93,30.01698188]
["bitfinex","SOLUSD",1727285776299,6.2871,150.0,149.93,30.01698188]
["bitfinex","SOLUSD",1727285776520,1.66689586,150.04,149.93,30.01698188]
["bitfinex","SOLUSD",1727285776698,6.6655,150.03,149.93,30.01698188]
["bitfinex","SOLUSD",1727285776904,1.66689933,150.02,149.93,30.01698188]
["bitfinex","SOLUSD",1727285777113,6.6658,150.02,149.93,30.01698188]
["bitfinex","SOLUSD",1727285777307,6.6653,150.03,149.94,20.0]
["bitfinex","SOLUSD",1727285777511,22.3102,150.05,149.94,20.0]
["bitfinex","SOLUSD",1727285777720,6.6658,150.02,149.94,20.0]
["bitfinex","SOLUSD",1727285778109,6.6654,150.03,149.94,20.0]
["bitfinex","SOLUSD",1727285778624,28.975,150.05,149.95,55.56699415]
["bitfinex","SOLUSD",1727285778815,6.1529,150.05,149.98,55.56699415]
["bitfinex","SOLUSD",1727285779121,7.81936469,150.05,149.98,55.56699415]
["bitfinex","SOLUSD",1727285779306,6.1529,150.05,149.98,55.56699415]
["bitfinex","SOLUSD",1727285779714,1.666339,150.04,149.98,55.56699415]
["bitfinex","SOLUSD",1727285780415,1.666339,150.04,149.96,20.0]
["bitfinex","SOLUSD",1727285780609,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1727285780821,1.66666938,150.02,149.96,20.0]
["bitfinex","SOLUSD",1727285781008,16.6577,150.08,149.96,20.0]
["bitfinex","SOLUSD",1727285781009,6.6649,150.04,149.96,20.0]
["bitfinex","SOLUSD",1727285781723,23.776884,150.09,149.98,55.56699415]
["bitfinex","SOLUSD",1727285781925,6.0045,150.1,149.98,55.56699415]
["bitfinex","SOLUSD",1727285782226,7.67083814,150.1,149.99,23.776884]
["bitfinex","SOLUSD",1727285782606,8.32918364,150.09,150.01,55.56699415]
["bitfinex","SOLUSD",1727285782811,1.66618364,150.09,150.01,55.56699415]
["bitfinex","SOLUSD",1727285783029,1.6661271,150.08,150.01,55.56699415]
["bitfinex","SOLUSD",1727285783199,8.3293271,150.08,150.01,55.56699415]
["bitfinex","SOLUSD",1727285783404,6.0045,150.1,150.01,55.56699415]
["bitfinex","SOLUSD",1727285783405,1.66601439,150.09,150.01,55.56699415]
["bitfinex","SOLUSD",1727285784138,6.0045,150.1,150.02,23.776884]
["bitfinex","SOLUSD",1727285784305,6.0045,150.1,150.01,55.56699415]
["bitfinex","SOLUSD",1727285784702,6.6626,150.1,150.01,55.56699415]
["bitfinex","SOLUSD",1727285784906,6.2167,150.14,150.04,55.56699415]
["bitfinex","SOLUSD",1727285785128,6.2167,150.14,150.02,23.776884]
["bitfinex","SOLUSD",1727285785129,6.6632,150.08,150.02,20.0]
["bitfinex","SOLUSD",1727285785422,18.3184496,150.13,150.02,20.0]
["bitfinex","SOLUSD",1727285785423,6.663,150.09,150.02,20.0]
["bitfinex","SOLUSD",1727285785632,6.2167,150.14,150.02,20.0]
["bitfinex","SOLUSD",1727285785925,6.6624,150.1,150.04,55.56699415]
["bitfinex","SOLUSD",1727285786326,1.66581506,150.09,150.02,20.0]
["bitfinex","SOLUSD",1727285786706,1.6660281,150.12,150.01,55.56699415]
["bitfinex","SOLUSD",1727285786921,16.6523,150.13,150.01,55.56699415]
["bitfinex","SOLUSD",1727285787133,1.66602707,150.12,150.01,55.56699415]
["bitfinex","SOLUSD",1727285787317,16.6523,150.13,150.01,55.56699415]
["bitfinex","SOLUSD",1727285787627,1.66601499,150.12,150.01,55.56699415]
["bitfinex","SOLUSD",1727285788030,6.6636,150.07,150.01,55.56699415]
["bitfinex","SOLUSD",1727285788534,6.663,150.09,150.01,55.56699415]
["bitfinex","SOLUSD",1727285788825,1.66591542,150.08,150.01,55.56699415]
["bitfinex","SOLUSD",1727285789031,6.6636,150.07,150.01,55.56699415]
["bitfinex","SOLUSD",1727285789907,6.6636,150.07,149.98,6.2096]
["bitfinex","SOLUSD",1727285789908,6.6648,150.04,149.99,20.0]
["bitfinex","SOLUSD",1727285790531,1.66617792,150.06,149.99,20.0]
["bitfinex","SOLUSD",1727285790532,6.6645,150.05,149.99,20.0]
["bitfinex","SOLUSD",1727285790838,21.8267,150.03,149.78,22.204]
["bitfinex","SOLUSD",1727285791006,6.6682,149.97,149.87,55.56699415]
["bitfinex","SOLUSD",1727285791424,6.6677,149.98,149.87,55.56699415]
["bitfinex","SOLUSD",1727285791633,1.66731548,149.97,149.87,55.56699415]
["bitfinex","SOLUSD",1727285791821,6.668,149.97,149.87,55.56699415]
["bitfinex","SOLUSD",1727285792011,1.66732176,150.01,149.9,55.56699415]
["bitfinex","SOLUSD",1727285792012,6.6671,149.99,149.9,55.56699415]
["bitfinex","SOLUSD",1727285792335,6.6671,149.99,149.91,20.0]
["bitfinex","SOLUSD",1727285792538,1.66700334,149.98,149.91,20.0]
["bitfinex","SOLUSD",1727285792724,8.33460334,149.98,149.91,20.0]
["bitfinex","SOLUSD",1727285792925,6.6676,149.98,149.91,20.0]
["bitfinex","SOLUSD",1727285793930,21.8267,150.03,149.93,55.56699415]
["bitfinex","SOLUSD",1727285794429,6.6666,150.01,149.93,55.56699415]
["bitfinex","SOLUSD",1727285795128,1.66690145,150.0,149.93,55.56699415]
["bitfinex","SOLUSD",1727285795536,6.6672,149.99,149.93,55.56699415]
["bitfinex","SOLUSD",1727285795715,6.6666,150.0,149.93,55.56699415]
["bitfinex","SOLUSD",1727285795927,6.6702,149.92,149.73,21.6362]
["bitfinex","SOLUSD",1727285796158,6.6698,149.93,149.83,55.56699415]
["bitfinex","SOLUSD",1727285796440,1.66773646,149.92,149.81,55.56699415]
["bitfinex","SOLUSD",1727285797033,6.6702,149.92,149.81,55.56699415]
["bitfinex","SOLUSD",1727285797218,1.66780378,149.97,149.82,20.0]
["bitfinex","SOLUSD",1727285797414,6.6702,149.92,149.82,20.0]
["bitfinex","SOLUSD",1727285798831,6.67,149.93,149.85,23.776884]
["bitfinex","SOLUSD",1727285799406,1.66780329,149.97,149.84,75.56699415]
["bitfinex","SOLUSD",1727285799627,6.6705,149.92,149.84,75.56699415]
["bitfinex","SOLUSD",1727285799828,1.66780329,149.97,149.84,75.56699415]
["bitfinex","SOLUSD",1727285800014,16.6654,150.02,149.88,20.0]
["bitfinex","SOLUSD",1727285800219,6.6681,149.97,149.89,55.56699415]
["bitfinex","SOLUSD",1727285800426,1.66721156,150.01,149.9,23.776884]
["bitfinex","SOLUSD",1727285800935,6.668,149.97,149.9,23.776884]
["bitfinex","SOLUSD",1727285801935,6.6676,149.98,149.9,23.776884]
["bitfinex","SOLUSD",1727285802449,6.6712,149.9,149.79,55.56699415]
["bitfinex","SOLUSD",1727285802656,6.5276,149.95,149.79,55.56699415]
["bitfinex","SOLUSD",1727285802657,8.33968788,149.89,149.79,55.56699415]
["bitfinex","SOLUSD",1727285802944,6.6716,149.89,149.79,55.56699415]
["bitfinex","SOLUSD",1727285803138,1.66808788,149.91,149.79,55.56699415]
["bitfinex","SOLUSD",1727285803343,6.6713,149.9,149.79,55.56699415]
["bitfinex","SOLUSD",1727285803664,8.33938779,149.9,149.8,20.0]
["bitfinex","SOLUSD",1727285803852,1.66805406,149.94,149.8,20.0]
["bitfinex","SOLUSD",1727285804033,6.6717,149.89,149.8,20.0]
["bitfinex","SOLUSD",1727285804850,6.6713,149.9,149.81,23.776884]
["bitfinex","SOLUSD",1727285805350,6.6713,149.9,149.82,20.0]
["bitfinex","SOLUSD",1727285805854,6.6715,149.89,149.82,20.0]
["bitfinex","SOLUSD",1727285806037,6.6725,149.87,149.8,20.0]
["bitfinex","SOLUSD",1727285806233,6.6733,149.85,149.77,20.0]
["bitfinex","SOLUSD",1727285806445,6.672,149.88,149.77,20.0]
["bitfinex","SOLUSD",1727285806647,20.02,149.86,149.72,73.95400216]
["bitfinex","SOLUSD",1727285806851,6.4805,149.87,149.74,55.56699415]
["bitfinex","SOLUSD",1727285806852,6.6745,149.83,149.74,55.56699415]
["bitfinex","SOLUSD",1727285807228,1.66936315,149.85,149.74,55.56699415]
["bitfinex","SOLUSD",1727285807643,8.34266315,149.85,149.74,55.56699415]
["bitfinex","SOLUSD",1727285808140,8.34266315,149.85,149.75,20.0]
["bitfinex","SOLUSD",1727285808335,6.6738,149.84,149.76,23.776884]
["bitfinex","SOLUSD",1727285809131,6.6751,149.81,149.73,20.0]
["bitfinex","SOLUSD",1727285809329,6.6746,149.82,149.73,20.0]
["bitfinex","SOLUSD",1727285809549,6.6742,149.83,149.76,20.0]
["bitfinex","SOLUSD",1727285809926,6.6737,149.85,149.76,20.0]
["bitfinex","SOLUSD",1727285810126,6.6728,149.86,149.76,20.0]
["bitfinex","SOLUSD",1727285810343,6.6728,149.86,149.78,75.56699415]
["bitfinex","SOLUSD",1727285810553,6.4805,149.87,149.78,75.56699415]
["bitfinex","SOLUSD",1727285810740,1.66840966,149.88,149.79,23.776884]
["bitfinex","SOLUSD",1727285810943,8.34040966,149.88,149.79,23.776884]
["bitfinex","SOLUSD",1727285811138,8.34040966,149.88,149.8,20.0]
["bitfinex","SOLUSD",1727285811351,6.6716,149.89,149.8,20.0]
["bitfinex","SOLUSD",1727285811529,6.6729,149.86,149.8,20.0]
["bitfinex","SOLUSD",1727285812364,6.6724,149.87,149.8,20.0]
["bitfinex","SOLUSD",1727285812735,6.6724,149.87,149.78,23.776884]
["bitfinex","SOLUSD",1727285814153,6.4868,149.92,149.8,79.34387815]
["bitfinex","SOLUSD",1727285814347,6.6719,149.89,149.8,79.34387815]
["bitfinex","SOLUSD",1727285814861,6.6715,149.89,149.82,23.776884]
["bitfinex","SOLUSD",1727285815862,6.6715,149.9,149.82,23.776884]
["bitfinex","SOLUSD",1727285816054,6.672,149.88,149.81,20.0]
["bitfinex","SOLUSD",1727285816240,6.6716,149.89,149.81,20.0]
["bitfinex","SOLUSD",1727285817133,1.66805825,149.91,149.81,20.0]
["bitfinex","SOLUSD",1727285817332,6.6708,149.91,149.82,23.776884]
["bitfinex","SOLUSD",1727285817556,6.4868,149.92,149.82,23.776884]
["bitfinex","SOLUSD",1727285817557,13.157,149.92,149.84,23.776884]
["bitfinex","SOLUSD",1727285817734,6.4868,149.92,149.84,23.776884]
["bitfinex","SOLUSD",1727285817935,6.6706,149.91,149.84,23.776884]
["bitfinex","SOLUSD",1727285818135,6.4868,149.92,149.84,23.776884]
["bitfinex","SOLUSD",1727285818373,6.6701,149.93,149.84,23.776884]
["bitfinex","SOLUSD",1727285818686,6.6693,149.94,149.86,23.776884]
["bitfinex","SOLUSD",1727285818871,6.6693,149.94,149.86,79.34387815]
["bitfinex","SOLUSD",1727285819543,6.6693,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1727285820255,1.66738756,149.95,149.88,23.776884]
["bitfinex","SOLUSD",1727285820568,6.6689,149.95,149.88,23.776884]
["bitfinex","SOLUSD",1727285820766,6.6685,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1727285821073,6.6689,149.95,149.88,23.776884]
["bitfinex","SOLUSD",1727285821365,6.6685,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1727285821538,6.6689,149.95,149.88,23.776884]
["bitfinex","SOLUSD",1727285822348,6.6684,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1727285822549,6.6684,149.96,149.89,20.0]
["bitfinex","SOLUSD",1727285823062,6.2763,150.0,149.9,23.776884]
["bitfinex","SOLUSD",1727285823357,6.6674,149.99,149.9,23.776884]
["bitfinex","SOLUSD",1727285823558,6.6676,149.98,149.9,23.776884]
["bitfinex","SOLUSD",1727285823740,6.6685,149.96,149.9,23.776884]
["bitfinex","SOLUSD",1727285823936,1.66707182,149.99,149.9,23.776884]
["bitfinex","SOLUSD",1727285824159,1.66707182,149.99,149.88,20.0]
["bitfinex","SOLUSD",1727285824366,6.6688,149.96,149.88,20.0]
["bitfinex","SOLUSD",1727285824861,6.668,149.97,149.9,20.0]
["bitfinex","SOLUSD",1727285825066,6.2763,150.0,149.9,20.0]
["bitfinex","SOLUSD",1727285825240,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285825436,6.6681,149.97,149.9,20.0]
["bitfinex","SOLUSD",1727285825848,6.6675,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285826056,6.667,150.0,149.91,23.776884]
["bitfinex","SOLUSD",1727285826445,1.66687704,150.02,149.91,23.776884]
["bitfinex","SOLUSD",1727285826446,6.6672,149.99,149.91,23.776884]
["bitfinex","SOLUSD",1727285827047,1.666845,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285827247,6.6672,149.99,149.91,23.776884]
["bitfinex","SOLUSD",1727285827454,1.66703634,150.02,149.91,23.776884]
["bitfinex","SOLUSD",1727285827653,6.6672,149.99,149.91,23.776884]
["bitfinex","SOLUSD",1727285827952,6.6655,150.03,149.94,20.0]
["bitfinex","SOLUSD",1727285828155,6.6663,150.01,149.94,20.0]
["bitfinex","SOLUSD",1727285828545,1.66664699,150.03,149.95,23.776884]
["bitfinex","SOLUSD",1727285828760,6.6658,150.02,149.95,23.776884]
["bitfinex","SOLUSD",1727285829170,6.6666,150.01,149.93,20.0]
["bitfinex","SOLUSD",1727285830274,6.6661,150.04,149.93,20.0]
["bitfinex","SOLUSD",1727285830275,1.66665767,150.0,149.93,20.0]
["bitfinex","SOLUSD",1727285830566,6.668,149.97,149.9,20.0]
["bitfinex","SOLUSD",1727285830745,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285830946,6.6672,149.99,149.9,49.95073687]
["bitfinex","SOLUSD",1727285831352,6.6676,149.98,149.9,49.95073687]
["bitfinex","SOLUSD",1727285831569,1.66665767,150.0,149.9,20.0]
["bitfinex","SOLUSD",1727285831773,1.66692582,150.01,149.88,20.0]
["bitfinex","SOLUSD",1727285831948,6.6662,150.01,149.93,23.776884]
["bitfinex","SOLUSD",1727285832270,6.6661,150.04,149.94,20.0]
["bitfinex","SOLUSD",1727285832271,6.6658,150.02,149.94,20.0]
["bitfinex","SOLUSD",1727285832443,6.6654,150.03,149.94,20.0]
["bitfinex","SOLUSD",1727285832650,1.66652291,150.02,149.95,29.95073687]
["bitfinex","SOLUSD",1727285832848,6.6661,150.02,149.95,29.95073687]
["bitfinex","SOLUSD",1727285833148,6.667,150.0,149.93,20.0]
["bitfinex","SOLUSD",1727285834267,1.66673582,150.03,149.92,29.95073687]
["bitfinex","SOLUSD",1727285834466,1.66673582,150.03,149.89,29.95073687]
["bitfinex","SOLUSD",1727285834467,6.6678,149.98,149.89,29.95073687]
["bitfinex","SOLUSD",1727285834973,6.668,149.97,149.89,29.95073687]
["bitfinex","SOLUSD",1727285835149,16.6651,150.02,149.89,29.95073687]
["bitfinex","SOLUSD",1727285835567,6.6665,150.01,149.92,29.95073687]
["bitfinex","SOLUSD",1727285836265,6.6665,150.01,149.93,23.776884]
["bitfinex","SOLUSD",1727285836770,6.6665,150.01,149.94,20.0]
["bitfinex","SOLUSD",1727285837361,6.6674,149.99,149.94,20.0]
["bitfinex","SOLUSD",1727285837548,6.668,149.97,149.9,20.0]
["bitfinex","SOLUSD",1727285837960,1.66705479,150.02,149.9,20.0]
["bitfinex","SOLUSD",1727285837961,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285838158,6.6672,149.99,149.9,20.0]
["bitfinex","SOLUSD",1727285838352,6.6677,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727285838659,6.6688,149.96,149.87,52.81543687]
["bitfinex","SOLUSD",1727285839163,6.6685,149.96,149.87,52.81543687]
["bitfinex","SOLUSD",1727285839775,1.66718964,149.99,149.88,20.0]
["bitfinex","SOLUSD",1727285839961,6.6693,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727285840283,6.6697,149.93,149.87,52.81543687]
["bitfinex","SOLUSD",1727285840458,1.66735907,149.97,149.87,22.8647]
["bitfinex","SOLUSD",1727285840660,6.6699,149.93,149.87,22.8647]
["bitfinex","SOLUSD",1727285841184,6.6698,149.93,149.87,22.8647]
["bitfinex","SOLUSD",1727285841848,6.6695,149.94,149.87,52.81543687]
["bitfinex","SOLUSD",1727285842054,6.6689,149.95,149.87,52.81543687]
["bitfinex","SOLUSD",1727285842253,6.6695,149.94,149.87,52.81543687]
["bitfinex","SOLUSD",1727285842975,16.6691,149.98,149.87,52.81543687]
["bitfinex","SOLUSD",1727285843165,1.66743149,149.97,149.88,23.776884]
["bitfinex","SOLUSD",1727285843364,6.6684,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1727285844078,8.3362945,149.95,149.88,20.0]
["bitfinex","SOLUSD",1727285844376,6.6694,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727285844875,1.6674369,149.98,149.87,52.81543687]
["bitfinex","SOLUSD",1727285845074,18.33611159,149.99,149.88,23.776884]
["bitfinex","SOLUSD",1727285845375,6.6689,149.95,149.88,23.776884]
["bitfinex","SOLUSD",1727285846168,1.66732021,149.94,149.87,52.81543687]
["bitfinex","SOLUSD",1727285846373,1.66754167,149.98,149.87,52.81543687]
["bitfinex","SOLUSD",1727285846560,6.6701,149.93,149.87,52.81543687]
["bitfinex","SOLUSD",1727285847069,6.6694,149.94,149.87,52.81543687]
["bitfinex","SOLUSD",1727285847271,23.0705,150.0,149.87,52.81543687]
["bitfinex","SOLUSD",1727285847581,21.276884,149.99,149.87,52.81543687]
["bitfinex","SOLUSD",1727285847779,6.6685,149.96,149.88,20.0]
["bitfinex","SOLUSD",1727285847952,6.6685,149.96,149.9,29.95073687]
["bitfinex","SOLUSD",1727285848158,1.66727868,149.95,149.88,20.0]
["bitfinex","SOLUSD",1727285848377,6.6693,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727285848956,16.6693,149.98,149.88,20.0]
["bitfinex","SOLUSD",1727285849157,6.6694,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727285849373,1.66750563,149.97,149.88,20.0]
["bitfinex","SOLUSD",1727285849684,6.6694,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727285850166,16.6693,149.98,149.88,20.0]
["bitfinex","SOLUSD",1727285850167,6.6689,149.95,149.88,20.0]
["bitfinex","SOLUSD",1727285850367,6.4032,150.0,149.89,23.776884]
["bitfinex","SOLUSD",1727285850568,6.6689,149.95,149.88,20.0]
["bitfinex","SOLUSD",1727285851077,1.66718529,149.99,149.88,20.0]
["bitfinex","SOLUSD",1727285851285,6.6685,149.96,149.88,20.0]
["bitfinex","SOLUSD",1727285851579,6.6688,149.95,149.88,20.0]
["bitfinex","SOLUSD",1727285853081,1.66717355,149.98,149.88,20.0]
["bitfinex","SOLUSD",1727285853379,6.67,149.93,149.88,20.0]
["bitfinex","SOLUSD",1727285853772,1.66753099,149.96,149.87,52.81543687]
["bitfinex","SOLUSD",1727285854072,1.66753099,149.96,149.87,16.3906]
["bitfinex","SOLUSD",1727285854589,6.6714,149.9,149.84,20.0]
["bitfinex","SOLUSD",1727285854883,6.6707,149.91,149.83,21.8705]
["bitfinex","SOLUSD",1727285855057,1.6678321,149.94,149.83,21.8705]
["bitfinex","SOLUSD",1727285855262,6.6703,149.92,149.83,21.8705]
["bitfinex","SOLUSD",1727285855582,6.4032,150.0,149.87,29.95073687]
["bitfinex","SOLUSD",1727285855766,6.4032,150.0,149.83,21.8705]
["bitfinex","SOLUSD",1727285855767,6.4032,150.0,149.9,29.95073687]
["bitfinex","SOLUSD",1727285855975,6.668,149.97,149.9,29.95073687]
["bitfinex","SOLUSD",1727285856483,6.6676,149.98,149.9,29.95073687]
["bitfinex","SOLUSD",1727285856780,6.6672,149.99,149.91,41.971]
["bitfinex","SOLUSD",1727285857378,6.6669,150.0,149.93,29.95073687]
["bitfinex","SOLUSD",1727285857567,6.6662,150.01,149.93,29.95073687]
["bitfinex","SOLUSD",1727285858265,6.6662,150.01,149.94,20.0]
["bitfinex","SOLUSD",1727285858668,16.6629,150.04,149.94,20.0]
["bitfinex","SOLUSD",1727285858875,6.6658,150.02,149.94,20.0]
["bitfinex","SOLUSD",1727285859395,16.6594,150.07,149.96,29.95073687]
["bitfinex","SOLUSD",1727285859684,6.6654,150.03,149.96,29.95073687]
["bitfinex","SOLUSD",1727285859984,6.6648,150.05,149.96,29.95073687]
["bitfinex","SOLUSD",1727285860187,8.33147371,150.04,149.96,29.95073687]
["bitfinex","SOLUSD",1727285860386,6.6645,150.05,149.96,29.95073687]
["bitfinex","SOLUSD",1727285860579,22.9437,150.09,149.97,23.776884]
["bitfinex","SOLUSD",1727285860784,6.6645,150.05,149.97,23.776884]
["bitfinex","SOLUSD",1727285861288,22.9437,150.09,149.97,23.776884]
["bitfinex","SOLUSD",1727285861289,6.664,150.06,149.97,23.776884]
["bitfinex","SOLUSD",1727285861669,6.664,150.06,149.99,29.95073687]
["bitfinex","SOLUSD",1727285861991,8.33057339,150.05,149.98,22.4037]
["bitfinex","SOLUSD",1727285862189,6.6644,150.05,149.98,22.4037]
["bitfinex","SOLUSD",1727285862484,1.66627787,150.09,149.99,53.72762087]
["bitfinex","SOLUSD",1727285862485,6.6636,150.07,149.99,53.72762087]
["bitfinex","SOLUSD",1727285862695,6.6641,150.06,149.99,53.72762087]
["bitfinex","SOLUSD",1727285863171,1.66609794,150.09,149.99,53.72762087]
["bitfinex","SOLUSD",1727285863368,6.6635,150.07,149.99,53.72762087]
["bitfinex","SOLUSD",1727285864394,6.6635,150.07,149.99,23.776884]
["bitfinex","SOLUSD",1727285864989,6.6631,150.08,149.99,23.776884]
["bitfinex","SOLUSD",1727285865175,6.6627,150.09,150.01,23.776884]
["bitfinex","SOLUSD",1727285868992,6.6638,150.07,150.0,49.95073687]
["bitfinex","SOLUSD",1727285869396,1.66604634,150.12,150.0,49.95073687]
["bitfinex","SOLUSD",1727285869802,6.6627,150.09,150.0,49.95073687]
["bitfinex","SOLUSD",1727285869978,1.66604634,150.12,150.0,49.95073687]
["bitfinex","SOLUSD",1727285870283,6.6622,150.1,150.0,49.95073687]
["bitfinex","SOLUSD",1727285870481,1.66583268,150.09,150.02,21.35592396]
["bitfinex","SOLUSD",1727285870681,16.6523,150.13,150.02,21.35592396]
["bitfinex","SOLUSD",1727285870682,6.6634,150.08,150.02,21.35592396]
["bitfinex","SOLUSD",1727285871383,16.6523,150.13,150.02,21.35592396]
["bitfinex","SOLUSD",1727285871591,6.663,150.09,150.02,21.35592396]
["bitfinex","SOLUSD",1727285872098,6.6632,150.08,150.02,21.35592396]
["bitfinex","SOLUSD",1727285872476,6.6636,150.07,150.02,21.35592396]
["bitfinex","SOLUSD",1727285872698,6.6636,150.07,150.0,41.35592396]
["bitfinex","SOLUSD",1727285872900,16.2832,150.09,149.98,15.9026]
["bitfinex","SOLUSD",1727285873107,6.6675,149.99,149.94,6.3153]
["bitfinex","SOLUSD",1727285873596,8.3345962,149.98,149.94,6.3153]
["bitfinex","SOLUSD",1727285873804,6.6677,149.98,149.94,6.3153]
["bitfinex","SOLUSD",1727285875502,8.33526179,149.97,149.94,6.3153]
["bitfinex","SOLUSD",1727285875703,1.66730693,149.96,149.94,6.3153]
["bitfinex","SOLUSD",1727285876808,1.66730693,149.96,149.93,16.4097]
["bitfinex","SOLUSD",1727285877110,1.66741752,150.03,149.93,16.4097]
["bitfinex","SOLUSD",1727285877290,23.776884,150.02,149.93,16.4097]
["bitfinex","SOLUSD",1727285878001,6.6684,149.97,149.93,16.4097]
["bitfinex","SOLUSD",1727285878211,1.66737407,149.96,149.93,16.4097]
["bitfinex","SOLUSD",1727285878507,8.33577407,149.96,149.93,16.4097]
["bitfinex","SOLUSD",1727285878700,8.33635036,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285878893,6.6689,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285880307,6.6684,149.96,149.9,6.6423]
["bitfinex","SOLUSD",1727285881109,6.668,149.97,149.9,6.6423]
["bitfinex","SOLUSD",1727285881524,6.6662,150.02,149.91,29.95047821]
["bitfinex","SOLUSD",1727285881684,6.6662,150.02,149.9,6.6423]
["bitfinex","SOLUSD",1727285881685,1.66691524,150.01,149.9,6.6423]
["bitfinex","SOLUSD",1727285882197,6.669,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285882909,1.66748042,150.01,149.9,6.6423]
["bitfinex","SOLUSD",1727285883287,23.776884,150.0,149.9,6.6423]
["bitfinex","SOLUSD",1727285883484,18.33600225,149.99,149.9,6.6423]
["bitfinex","SOLUSD",1727285883797,6.6693,149.94,149.9,6.6423]
["bitfinex","SOLUSD",1727285884498,1.66756329,149.93,149.9,6.6423]
["bitfinex","SOLUSD",1727285884703,6.6693,149.94,149.9,6.6423]
["bitfinex","SOLUSD",1727285885086,6.6688,149.96,149.9,6.6423]
["bitfinex","SOLUSD",1727285885297,6.6689,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285886181,6.6693,149.94,149.9,6.6423]
["bitfinex","SOLUSD",1727285887012,6.6698,149.93,149.9,6.6423]
["bitfinex","SOLUSD",1727285887217,16.6684,149.99,149.9,6.6423]
["bitfinex","SOLUSD",1727285887516,25.44435555,149.99,149.9,6.6423]
["bitfinex","SOLUSD",1727285887891,6.6688,149.96,149.9,6.6423]
["bitfinex","SOLUSD",1727285888092,8.33667274,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285888412,1.66753084,149.94,149.9,6.6423]
["bitfinex","SOLUSD",1727285888788,6.6692,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285889996,43.836884,149.99,149.9,6.6423]
["bitfinex","SOLUSD",1727285890207,1.6676809,149.98,149.9,6.6423]
["bitfinex","SOLUSD",1727285890412,6.6706,149.91,149.9,6.6423]
["bitfinex","SOLUSD",1727285890720,6.6703,149.92,149.9,6.6423]
["bitfinex","SOLUSD",1727285890894,16.6715,149.96,149.9,6.6423]
["bitfinex","SOLUSD",1727285891094,6.6699,149.93,149.9,6.6423]
["bitfinex","SOLUSD",1727285891595,16.6715,149.96,149.9,6.6423]
["bitfinex","SOLUSD",1727285891596,6.6703,149.92,149.9,6.6423]
["bitfinex","SOLUSD",1727285893728,1.66779,149.95,149.9,6.6423]
["bitfinex","SOLUSD",1727285894097,6.6702,149.92,149.9,6.6423]
["bitfinex","SOLUSD",1727285896423,6.6702,149.92,149.89,16.0048]
["bitfinex","SOLUSD",1727285897426,8.33839167,149.91,149.89,16.0048]
["bitfinex","SOLUSD",1727285897722,1.66787412,149.9,149.87,6.552]
["bitfinex","SOLUSD",1727285897904,6.6716,149.89,149.87,6.552]
["bitfinex","SOLUSD",1727285898498,6.6711,149.9,149.87,6.552]
["bitfinex","SOLUSD",1727285898719,6.6706,149.92,149.87,6.552]
["bitfinex","SOLUSD",1727285898927,6.6689,149.95,149.87,6.552]
["bitfinex","SOLUSD",1727285899104,6.6701,149.93,149.87,6.552]
["bitfinex","SOLUSD",1727285899302,1.6677194,149.92,149.87,6.552]
["bitfinex","SOLUSD",1727285899510,6.6714,149.9,149.87,6.552]
["bitfinex","SOLUSD",1727285899810,20.0,149.94,149.87,6.552]
["bitfinex","SOLUSD",1727285900020,6.6707,149.91,149.87,6.552]
["bitfinex","SOLUSD",1727285900222,6.6705,149.92,149.87,6.552]
["bitfinex","SOLUSD",1727285900403,8.33884944,149.91,149.87,6.552]
["bitfinex","SOLUSD",1727285901624,6.6709,149.91,149.87,6.552]
["bitfinex","SOLUSD",1727285901806,1.66795294,149.93,149.87,6.552]
["bitfinex","SOLUSD",1727285902012,1.66795293,149.91,149.85,15.1977]
["bitfinex","SOLUSD",1727285902227,6.6717,149.89,149.85,15.1977]
["bitfinex","SOLUSD",1727285903810,20.0,149.95,149.85,15.1977]
["bitfinex","SOLUSD",1727285904014,1.66789343,149.94,149.85,15.1977]
["bitfinex","SOLUSD",1727285905018,6.6711,149.9,149.85,15.1977]
["bitfinex","SOLUSD",1727285905608,6.6707,149.91,149.85,15.1977]
["bitfinex","SOLUSD",1727285905808,6.6704,149.92,149.85,15.1977]
["bitfinex","SOLUSD",1727285906028,1.66780469,149.94,149.85,15.1977]
["bitfinex","SOLUSD",1727285906331,1.66780469,149.94,149.85,33.92633007]
["bitfinex","SOLUSD",1727285906818,6.67,149.93,149.85,33.92633007]
["bitfinex","SOLUSD",1727285907713,20.0,149.96,149.85,33.92633007]
["bitfinex","SOLUSD",1727285907920,1.66768811,149.95,149.85,33.92633007]
["bitfinex","SOLUSD",1727285908229,6.6695,149.94,149.87,18.72863007]
["bitfinex","SOLUSD",1727285908423,6.6681,149.97,149.9,15.8085]
["bitfinex","SOLUSD",1727285908624,8.3358574,149.96,149.9,15.8085]
["bitfinex","SOLUSD",1727285908807,6.6684,149.96,149.9,15.8085]
["bitfinex","SOLUSD",1727285909910,20.0,149.99,149.9,15.8085]
["bitfinex","SOLUSD",1727285910112,6.6681,149.97,149.9,15.8085]
["bitfinex","SOLUSD",1727285910721,20.0,149.99,149.9,15.8085]
["bitfinex","SOLUSD",1727285910919,8.33481846,149.98,149.9,15.8085]
["bitfinex","SOLUSD",1727285911114,1.66710425,150.01,149.91,18.72863007]
["bitfinex","SOLUSD",1727285912534,6.6674,149.99,149.92,6.5424]
["bitfinex","SOLUSD",1727285913019,1.66699435,149.98,149.92,6.5424]
["bitfinex","SOLUSD",1727285913341,6.6676,149.98,149.92,6.5424]
["bitfinex","SOLUSD",1727285914838,1.66708071,150.02,149.92,6.5424]
["bitfinex","SOLUSD",1727285915044,21.66708071,150.02,149.92,6.5424]
["bitfinex","SOLUSD",1727285915225,6.6669,150.0,149.92,6.5424]
["bitfinex","SOLUSD",1727285915549,8.33376414,150.0,149.92,6.5424]
["bitfinex","SOLUSD",1727285915848,16.6607,150.06,149.95,18.72863007]
["bitfinex","SOLUSD",1727285916021,1.66650928,150.05,149.97,18.72863007]
["bitfinex","SOLUSD",1727285916220,6.6648,150.05,149.98,15.3859]
["bitfinex","SOLUSD",1727285916437,18.32371203,150.09,149.98,15.3859]
["bitfinex","SOLUSD",1727285916438,1.66632999,150.04,149.98,15.3859]
["bitfinex","SOLUSD",1727285916745,16.6592,150.07,149.98,15.3859]
["bitfinex","SOLUSD",1727285917038,6.665,150.04,149.98,15.3859]
["bitfinex","SOLUSD",1727285918140,6.6646,150.05,149.98,15.3859]
["bitfinex","SOLUSD",1727285918445,8.33090557,150.05,149.99,6.5988]
["bitfinex","SOLUSD",1727285918934,6.6646,150.05,149.99,6.5988]
["bitfinex","SOLUSD",1727285919146,8.33086149,150.05,149.99,6.5988]
["bitfinex","SOLUSD",1727285920144,6.6646,150.05,149.99,6.5988]
["bitfinex","SOLUSD",1727285920343,21.66628557,150.09,149.99,25.32743007]
["bitfinex","SOLUSD",1727285920751,6.6636,150.07,149.99,25.32743007]
["bitfinex","SOLUSD",1727285921040,1.66602025,150.08,149.99,25.32743007]
["bitfinex","SOLUSD",1727285921255,6.6637,150.07,149.99,25.32743007]
["bitfinex","SOLUSD",1727285922419,256.6,150.16,150.03,18.72863007]
["bitfinex","SOLUSD",1727285922621,6.6626,150.09,150.04,15.2703]
["bitfinex","SOLUSD",1727285923028,1.66589668,150.08,149.99,6.5988]
["bitfinex","SOLUSD",1727285923246,1.66589668,150.08,149.99,22.5005]
["bitfinex","SOLUSD",1727285923427,16.6604,150.06,149.99,22.5005]
["bitfinex","SOLUSD",1727285923623,6.666,150.02,149.99,22.5005]
["bitfinex","SOLUSD",1727285923827,6.6659,150.02,149.99,22.5005]
["bitfinex","SOLUSD",1727285924052,6.6656,150.03,149.99,22.5005]
["bitfinex","SOLUSD",1727285924227,1.66652503,150.03,149.99,22.5005]
["bitfinex","SOLUSD",1727285924424,6.6658,150.02,149.99,22.5005]
["bitfinex","SOLUSD",1727285925044,8.33192503,150.03,149.99,22.5005]
["bitfinex","SOLUSD",1727285925345,6.6654,150.03,149.99,22.5005]
["bitfinex","SOLUSD",1727285927442,1.66654155,150.02,149.99,22.5005]
["bitfinex","SOLUSD",1727285927754,6.6674,149.99,149.95,6.5481]
["bitfinex","SOLUSD",1727285927928,6.6674,149.99,149.95,22.0458]
["bitfinex","SOLUSD",1727285928353,1.66696905,149.98,149.95,22.0458]
["bitfinex","SOLUSD",1727285928654,6.6676,149.98,149.95,22.0458]
["bitfinex","SOLUSD",1727285928950,6.668,149.97,149.95,22.0458]
["bitfinex","SOLUSD",1727285929155,6.6676,149.98,149.95,22.0458]
["bitfinex","SOLUSD",1727285929453,20.0,150.01,149.95,22.0458]
["bitfinex","SOLUSD",1727285929454,1.66707832,149.97,149.95,22.0458]
["bitfinex","SOLUSD",1727285929657,6.6684,149.96,149.95,15.4977]
["bitfinex","SOLUSD",1727285929831,23.776884,149.98,149.91,21.3684]
["bitfinex","SOLUSD",1727285930032,1.66756764,149.97,149.91,21.3684]
["bitfinex","SOLUSD",1727285930748,6.6689,149.95,149.91,21.3684]
["bitfinex","SOLUSD",1727285931166,20.0,149.98,149.91,40.09703007]
["bitfinex","SOLUSD",1727285931457,1.66700967,150.0,149.91,40.09703007]
["bitfinex","SOLUSD",1727285931633,6.6678,149.98,149.91,40.09703007]
["bitfinex","SOLUSD",1727285931832,6.6671,149.99,149.91,40.09703007]
["bitfinex","SOLUSD",1727285932462,32.19857106,150.06,149.93,18.72863007]
["bitfinex","SOLUSD",1727285932463,6.6666,150.0,149.93,18.72863007]
["bitfinex","SOLUSD",1727285932638,49.9854,150.05,149.94,23.776884]
["bitfinex","SOLUSD",1727285932639,6.6661,150.02,149.94,23.776884]
["bitfinex","SOLUSD",1727285932951,6.6654,150.03,149.96,15.1559]
["bitfinex","SOLUSD",1727285933146,6.6654,150.03,149.98,6.1331]
["bitfinex","SOLUSD",1727285933550,6.6658,150.02,149.98,6.1331]
["bitfinex","SOLUSD",1727285935046,20.0,150.05,149.98,6.1331]
["bitfinex","SOLUSD",1727285935253,6.665,150.04,149.98,6.1331]
["bitfinex","SOLUSD",1727285935950,49.971,150.09,149.98,6.1331]
["bitfinex","SOLUSD",1727285935951,6.664,150.06,149.99,18.72863007]
["bitfinex","SOLUSD",1727285936953,6.6644,150.05,149.99,18.72863007]
["bitfinex","SOLUSD",1727285937962,1.66647564,150.08,150.0,15.863]
["bitfinex","SOLUSD",1727285937963,6.6641,150.06,150.0,15.863]
["bitfinex","SOLUSD",1727285938784,1.66647564,150.08,150.0,15.863]
["bitfinex","SOLUSD",1727285938785,6.6645,150.05,150.0,15.863]
["bitfinex","SOLUSD",1727285940254,6.6641,150.06,150.0,15.863]
["bitfinex","SOLUSD",1727285940562,21.66647564,150.08,150.0,15.863]
["bitfinex","SOLUSD",1727285940740,6.6636,150.07,150.0,15.863]
["bitfinex","SOLUSD",1727285940947,8.32975389,150.07,150.0,15.863]
["bitfinex","SOLUSD",1727285941148,1.66615389,150.07,150.0,15.863]
["bitfinex","SOLUSD",1727285941353,6.664,150.06,150.0,15.863]
["bitfinex","SOLUSD",1727285942366,1.66616509,150.05,150.0,15.863]
["bitfinex","SOLUSD",1727285942562,6.6651,150.04,150.0,15.863]
["bitfinex","SOLUSD",1727285943143,33.313,150.1,150.0,15.863]
["bitfinex","SOLUSD",1727285943144,6.93294794,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1727285943378,40.13,150.25,150.1,18.72863007]
["bitfinex","SOLUSD",1727285943379,2.82247305,150.25,150.1,18.72863007]
["bitfinex","SOLUSD",1727285943661,8.59390079,150.24,150.12,6.6611]
["bitfinex","SOLUSD",1727285944056,6.6596,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1727285944257,8.32552024,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727285944457,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727285944771,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727285944957,1.66519083,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727285945675,8.32519083,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727285945876,1.66525835,150.14,150.08,18.72863007]
["bitfinex","SOLUSD",1727285946044,1.66525835,150.14,150.07,35.017]
["bitfinex","SOLUSD",1727285946251,6.6621,150.11,150.07,15.017]
["bitfinex","SOLUSD",1727285946450,6.6613,150.12,150.07,15.017]
["bitfinex","SOLUSD",1727285946753,8.32749844,150.11,150.07,15.017]
["bitfinex","SOLUSD",1727285946953,6.6618,150.11,150.07,15.017]
["bitfinex","SOLUSD",1727285948378,6.6614,150.12,150.07,21.6802]
["bitfinex","SOLUSD",1727285948562,6.6614,150.12,150.07,15.017]
["bitfinex","SOLUSD",1727285948876,6.6609,150.13,150.08,7.99508033]
["bitfinex","SOLUSD",1727285949057,6.6609,150.13,150.09,6.6624]
["bitfinex","SOLUSD",1727285949262,26.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727285950270,1.66536462,150.14,150.07,15.017]
["bitfinex","SOLUSD",1727285950476,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727285950691,1.66541303,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1727285951053,6.6614,150.12,150.07,21.6804]
["bitfinex","SOLUSD",1727285951345,1.66564211,150.11,150.07,21.6804]
["bitfinex","SOLUSD",1727285952144,1.66564211,150.11,150.07,15.017]
["bitfinex","SOLUSD",1727285952346,6.6623,150.1,150.07,15.017]
["bitfinex","SOLUSD",1727285952556,6.6625,150.1,150.07,15.017]
["bitfinex","SOLUSD",1727285952757,6.6622,150.1,150.07,15.017]
["bitfinex","SOLUSD",1727285953274,23.776884,150.13,150.07,15.017]
["bitfinex","SOLUSD",1727285953481,6.6627,150.09,150.07,15.017]
["bitfinex","SOLUSD",1727285953655,23.776884,150.11,150.03,34.57903007]
["bitfinex","SOLUSD",1727285953860,6.6635,150.07,150.03,22.5152]
["bitfinex","SOLUSD",1727285954086,6.664,150.06,150.03,15.8504]
["bitfinex","SOLUSD",1727285954972,1.66621862,150.05,150.03,15.8504]
["bitfinex","SOLUSD",1727285955165,16.6571,150.09,150.0,13.0558]
["bitfinex","SOLUSD",1727285955363,6.6645,150.05,150.0,13.0558]
["bitfinex","SOLUSD",1727285955759,23.776884,150.08,150.0,13.0558]
["bitfinex","SOLUSD",1727285956083,23.776884,150.08,149.99,34.75623007]
["bitfinex","SOLUSD",1727285956084,6.6656,150.03,149.99,16.0276]
["bitfinex","SOLUSD",1727285956257,1.66660271,150.02,149.99,16.0276]
["bitfinex","SOLUSD",1727285956590,36.6593,150.07,149.91,8.93751377]
["bitfinex","SOLUSD",1727285956591,40.06,150.04,149.92,15.9828]
["bitfinex","SOLUSD",1727285956790,45.50399373,150.03,149.92,15.9828]
["bitfinex","SOLUSD",1727285956962,20.0,150.02,149.92,15.9828]
["bitfinex","SOLUSD",1727285957290,23.776884,150.01,149.92,15.9828]
["bitfinex","SOLUSD",1727285957462,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727285957663,21.66711221,150.02,149.92,15.9828]
["bitfinex","SOLUSD",1727285957887,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1727285958185,20.0,150.04,149.94,1.33355732]
["bitfinex","SOLUSD",1727285958361,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727285958762,6.665,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1727285959085,6.6645,150.05,150.0,7.99984214]
["bitfinex","SOLUSD",1727285959272,6.6645,150.05,150.0,22.0859]
["bitfinex","SOLUSD",1727285959462,36.6549,150.11,150.0,16.75242202]
["bitfinex","SOLUSD",1727285959787,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727285960171,18.32123468,150.11,150.0,15.4193]
["bitfinex","SOLUSD",1727285960471,6.664,150.06,150.02,6.6655]
["bitfinex","SOLUSD",1727285960696,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727285960989,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1727285961201,6.6635,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727285961403,20.0,150.1,150.02,6.6654]
["bitfinex","SOLUSD",1727285961604,6.6636,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1727285962572,20.0,150.1,150.01,1.33295973]
["bitfinex","SOLUSD",1727285962772,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1727285963079,1.66597859,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727285963280,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727285964573,8.32977729,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727285964782,1.66608008,150.09,150.0,15.4193]
["bitfinex","SOLUSD",1727285965002,20.0,150.1,150.02,6.6656]
["bitfinex","SOLUSD",1727285965178,23.776884,150.09,150.02,6.6656]
["bitfinex","SOLUSD",1727285965375,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1727285966505,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1727285967098,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1727285968408,23.776884,150.09,150.0,15.4193]
["bitfinex","SOLUSD",1727285968607,16.6606,150.06,149.96,22.3369]
["bitfinex","SOLUSD",1727285968900,23.776884,150.03,149.96,15.6687]
["bitfinex","SOLUSD",1727285969082,6.6671,149.99,149.96,15.6687]
["bitfinex","SOLUSD",1727285969415,20.0,150.02,149.96,15.6687]
["bitfinex","SOLUSD",1727285969585,6.668,149.97,149.92,22.3388]
["bitfinex","SOLUSD",1727285969776,1.6671818,150.0,149.92,15.6687]
["bitfinex","SOLUSD",1727285969982,6.668,149.97,149.92,22.3388]
["bitfinex","SOLUSD",1727285970389,1.6671818,150.0,149.92,22.3388]
["bitfinex","SOLUSD",1727285970390,1.6671818,150.0,149.92,15.6687]
["bitfinex","SOLUSD",1727285970698,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727285971411,1.66718167,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727285972300,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727285973500,6.6673,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727285973808,8.33462541,149.98,149.92,15.6687]
["bitfinex","SOLUSD",1727285974000,20.0,150.02,149.92,15.6687]
["bitfinex","SOLUSD",1727285974210,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727285975402,1.66702105,150.01,149.95,6.6686]
["bitfinex","SOLUSD",1727285975704,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727285975872,8.33464593,149.98,149.92,15.6687]
["bitfinex","SOLUSD",1727285976077,1.66717959,149.97,149.92,15.6687]
["bitfinex","SOLUSD",1727285976299,6.668,149.97,149.92,22.3384]
["bitfinex","SOLUSD",1727285976498,1.66717908,149.96,149.92,15.6687]
["bitfinex","SOLUSD",1727285977595,6.6693,149.95,149.9,6.6711]
["bitfinex","SOLUSD",1727285978182,1.66748243,149.94,149.88,16.1765]
["bitfinex","SOLUSD",1727285978381,23.776884,149.97,149.88,16.1765]
["bitfinex","SOLUSD",1727285978614,21.66757162,149.98,149.88,16.1765]
["bitfinex","SOLUSD",1727285978615,1.66764932,149.96,149.88,16.1765]
["bitfinex","SOLUSD",1727285978785,6.6693,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1727285979114,6.6695,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727285979294,6.6698,149.93,149.88,16.1765]
["bitfinex","SOLUSD",1727285980305,6.6689,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1727285980509,20.0,149.98,149.88,34.898448]
["bitfinex","SOLUSD",1727285980812,6.6687,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1727285981010,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727285981709,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727285982008,6.6694,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1727285982189,6.6689,149.95,149.9,8.00499826]
["bitfinex","SOLUSD",1727285982702,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727285984906,20.0,149.97,149.88,34.898448]
["bitfinex","SOLUSD",1727285985110,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727285985807,8.33693467,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727285986114,6.6688,149.96,149.91,8.00448314]
["bitfinex","SOLUSD",1727285986327,6.6688,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1727285986916,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727285987227,6.6674,149.99,149.94,8.00297114]
["bitfinex","SOLUSD",1727285987508,1.66707055,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1727285987718,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1727285988796,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727285989107,6.6668,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727285989308,6.6668,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727285991719,1.66692229,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1727285991920,6.6668,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727285992423,8.33442238,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1727285992608,16.6639,150.03,149.94,6.6693]
["bitfinex","SOLUSD",1727285992803,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1727285993209,8.33430023,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1727285993719,1.66710023,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1727285993935,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1727285997698,1.66710256,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1727285997902,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1727286000432,20.0,150.01,149.94,8.00275131]
["bitfinex","SOLUSD",1727286000607,20.0,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1727286000608,6.6671,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1727286001356,20.0,150.01,149.95,15.5174]
["bitfinex","SOLUSD",1727286001544,6.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1727286002053,16.6606,150.06,149.97,18.721948]
["bitfinex","SOLUSD",1727286002226,6.6654,150.03,149.97,18.721948]
["bitfinex","SOLUSD",1727286002617,6.6654,150.03,149.99,6.6667]
["bitfinex","SOLUSD",1727286003519,1.6665732,150.02,149.97,18.721948]
["bitfinex","SOLUSD",1727286003725,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727286004040,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1727286004736,8.33246685,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1727286004925,8.3331339,150.01,149.97,6.6676]
["bitfinex","SOLUSD",1727286005123,6.6659,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1727286005439,20.0,150.05,149.95,34.239348]
["bitfinex","SOLUSD",1727286005440,6.6656,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1727286005613,1.66656756,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1727286006129,6.6658,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1727286006720,1.66664902,150.01,149.98,6.6672]
["bitfinex","SOLUSD",1727286007018,8.33284902,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727286007222,6.6662,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727286007431,6.6671,149.99,149.95,22.1859]
["bitfinex","SOLUSD",1727286007627,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727286007827,1.66698011,149.99,149.95,22.1861]
["bitfinex","SOLUSD",1727286008019,8.33428011,149.99,149.95,22.1861]
["bitfinex","SOLUSD",1727286008227,6.6673,149.99,149.95,22.1861]
["bitfinex","SOLUSD",1727286008426,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727286008635,6.6689,149.95,149.91,16.3991]
["bitfinex","SOLUSD",1727286008636,1.66737187,149.94,149.91,16.3991]
["bitfinex","SOLUSD",1727286009133,6.6696,149.94,149.91,16.3991]
["bitfinex","SOLUSD",1727286009344,8.33749881,149.93,149.91,16.3991]
["bitfinex","SOLUSD",1727286009518,1.66765219,149.97,149.91,16.3991]
["bitfinex","SOLUSD",1727286009718,6.6702,149.92,149.91,16.3991]
["bitfinex","SOLUSD",1727286010047,23.776884,149.96,149.91,16.3991]
["bitfinex","SOLUSD",1727286010048,6.6698,149.93,149.91,16.3991]
["bitfinex","SOLUSD",1727286012133,1.66765972,149.92,149.87,15.0872]
["bitfinex","SOLUSD",1727286012433,20.0,149.95,149.87,15.0872]
["bitfinex","SOLUSD",1727286012434,6.6711,149.9,149.87,15.0872]
["bitfinex","SOLUSD",1727286013342,20.0,149.95,149.87,15.0872]
["bitfinex","SOLUSD",1727286013542,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286013858,23.776884,149.96,149.9,1.33418038]
["bitfinex","SOLUSD",1727286013859,6.6694,149.94,149.9,1.33418038]
["bitfinex","SOLUSD",1727286014142,6.6694,149.94,149.9,8.00508038]
["bitfinex","SOLUSD",1727286014334,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727286015751,6.6705,149.92,149.87,21.7592]
["bitfinex","SOLUSD",1727286016618,1.66774997,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1727286016832,6.6684,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727286017045,20.0,149.99,149.91,6.6703]
["bitfinex","SOLUSD",1727286017231,6.6684,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727286018137,6.6694,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727286018334,6.6694,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1727286018851,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727286019054,6.6694,149.94,149.9,8.00502756]
["bitfinex","SOLUSD",1727286019244,16.6694,149.98,149.9,6.671]
["bitfinex","SOLUSD",1727286019551,6.6697,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727286020060,6.6697,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286020260,8.33779249,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727286020551,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727286020727,16.6715,149.96,149.88,8.00609567]
["bitfinex","SOLUSD",1727286020728,6.6699,149.93,149.88,8.00609567]
["bitfinex","SOLUSD",1727286020933,23.776884,149.97,149.88,8.00609567]
["bitfinex","SOLUSD",1727286020934,6.6694,149.94,149.88,1.33419567]
["bitfinex","SOLUSD",1727286021128,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727286021343,6.6694,149.94,149.9,1.33405636]
["bitfinex","SOLUSD",1727286021752,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727286022062,6.6694,149.94,149.9,1.33405682]
["bitfinex","SOLUSD",1727286023258,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727286023457,23.776884,149.97,149.89,6.6714]
["bitfinex","SOLUSD",1727286023642,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286026066,6.6694,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1727286027256,23.776884,149.98,149.91,8.00465709]
["bitfinex","SOLUSD",1727286027257,6.6685,149.96,149.91,8.00465709]
["bitfinex","SOLUSD",1727286028261,20.0,149.98,149.92,1.3338539]
["bitfinex","SOLUSD",1727286028454,6.6685,149.96,149.92,8.0038539]
["bitfinex","SOLUSD",1727286028649,6.6685,149.96,149.92,6.67]
["bitfinex","SOLUSD",1727286028843,6.6681,149.97,149.93,1.33387842]
["bitfinex","SOLUSD",1727286029044,6.6681,149.97,149.93,8.00347842]
["bitfinex","SOLUSD",1727286029355,6.6681,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1727286030866,6.6684,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727286031161,6.6684,149.96,149.89,18.721948]
["bitfinex","SOLUSD",1727286031377,1.66728324,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727286031748,6.6696,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1727286032141,6.6696,149.94,149.87,33.809148]
["bitfinex","SOLUSD",1727286032142,6.6696,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727286032946,6.6696,149.94,149.88,20.0]
["bitfinex","SOLUSD",1727286033159,6.6697,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286033580,6.6694,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1727286038649,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286038855,1.66746332,149.97,149.88,27.84502938]
["bitfinex","SOLUSD",1727286039172,6.6697,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286039466,6.6697,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1727286039668,6.6705,149.92,149.88,6.6716]
["bitfinex","SOLUSD",1727286039874,6.6713,149.9,149.87,15.0872]
["bitfinex","SOLUSD",1727286040669,6.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727286041649,20.0,149.95,149.87,15.0872]
["bitfinex","SOLUSD",1727286041849,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1727286042549,6.6702,149.92,149.88,6.6716]
["bitfinex","SOLUSD",1727286042750,16.6708,149.97,149.89,20.05608064]
["bitfinex","SOLUSD",1727286042951,6.6692,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727286043374,6.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727286050782,8.33727374,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286050987,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286051484,6.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727286051786,6.6703,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1727286053583,16.6708,149.97,149.9,1.33414226]
["bitfinex","SOLUSD",1727286053899,6.6695,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727286054381,6.6695,149.94,149.9,18.65340225]
["bitfinex","SOLUSD",1727286060168,16.6708,149.97,149.89,8.33776955]
["bitfinex","SOLUSD",1727286060169,6.6703,149.92,149.89,8.33776955]
["bitfinex","SOLUSD",1727286060574,20.0,149.96,149.9,13.3165466]
["bitfinex","SOLUSD",1727286060887,6.6694,149.94,149.91,11.98240225]
["bitfinex","SOLUSD",1727286061264,6.6694,149.94,149.9,8.00514435]
["bitfinex","SOLUSD",1727286061497,6.6694,149.94,149.87,15.0872]
["bitfinex","SOLUSD",1727286061498,6.6694,149.94,149.89,26.99342679]
["bitfinex","SOLUSD",1727286061863,6.6711,149.9,149.89,8.33972454]
["bitfinex","SOLUSD",1727286062156,6.6711,149.9,149.78,11.77053217]
["bitfinex","SOLUSD",1727286062157,20.0,149.91,149.85,8.33972454]
["bitfinex","SOLUSD",1727286062359,20.0,149.91,149.83,27.97530225]
["bitfinex","SOLUSD",1727286062360,1.66823353,149.9,149.84,8.33972454]
["bitfinex","SOLUSD",1727286062585,6.6729,149.86,149.83,24.33262454]
["bitfinex","SOLUSD",1727286062784,6.6729,149.86,149.83,8.33972454]
["bitfinex","SOLUSD",1727286063191,6.6729,149.86,149.82,8.33972454]
["bitfinex","SOLUSD",1727286063388,1.66835109,149.85,149.79,15.431]
["bitfinex","SOLUSD",1727286063690,6.6738,149.84,149.81,8.33511867]
["bitfinex","SOLUSD",1727286063988,6.6733,149.85,149.8,15.01051867]
["bitfinex","SOLUSD",1727286064191,1.66850114,149.88,149.79,35.74852092]
["bitfinex","SOLUSD",1727286064362,6.6725,149.87,149.81,6.6746]
["bitfinex","SOLUSD",1727286064566,1.6683607,149.86,149.79,34.17592281]
["bitfinex","SOLUSD",1727286064984,6.6737,149.85,149.79,15.431]
["bitfinex","SOLUSD",1727286065367,1.66857612,149.84,149.79,15.431]
["bitfinex","SOLUSD",1727286065568,6.6738,149.84,149.79,15.431]
["bitfinex","SOLUSD",1727286065877,6.6738,149.84,149.79,22.1069]
["bitfinex","SOLUSD",1727286066284,1.66866837,149.83,149.79,15.431]
["bitfinex","SOLUSD",1727286066474,6.6743,149.83,149.79,15.431]
["bitfinex","SOLUSD",1727286066982,1.66877379,149.82,149.74,15.5173]
["bitfinex","SOLUSD",1727286067202,6.675,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1727286067693,6.6752,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1727286067868,6.6747,149.82,149.77,8.01193171]
["bitfinex","SOLUSD",1727286068176,6.6747,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1727286068571,1.66887866,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1727286068776,8.34364194,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1727286069993,6.6747,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1727286071397,6.6736,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727286071596,21.0996,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1727286072369,6.6734,149.85,149.81,8.00994904]
["bitfinex","SOLUSD",1727286072592,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1727286074597,6.6738,149.84,149.8,22.0543]
["bitfinex","SOLUSD",1727286075096,21.66857239,149.87,149.8,34.12372281]
["bitfinex","SOLUSD",1727286075271,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727286075598,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727286077785,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727286077983,0.57104541,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727286078189,6.6707,149.91,149.86,22.2521]
["bitfinex","SOLUSD",1727286078378,6.6711,149.9,149.86,15.5794]
["bitfinex","SOLUSD",1727286078880,0.57104541,149.94,149.86,15.5794]
["bitfinex","SOLUSD",1727286079192,6.6707,149.91,149.86,22.2518]
["bitfinex","SOLUSD",1727286079390,0.57104541,149.9,149.86,22.2518]
["bitfinex","SOLUSD",1727286080174,16.6728,149.95,149.85,6.6732]
["bitfinex","SOLUSD",1727286080373,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727286081500,6.6717,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727286081677,7.24304541,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727286081994,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727286082201,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727286082421,7.24374541,149.87,149.82,22.8981]
["bitfinex","SOLUSD",1727286082578,6.6721,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1727286082904,0.57104541,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1727286083406,6.6715,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727286083577,20.0,149.91,149.82,41.64302281]
["bitfinex","SOLUSD",1727286083924,6.6717,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1727286084111,0.57104541,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727286084309,20.0,149.93,149.85,1.33451829]
["bitfinex","SOLUSD",1727286084607,20.0,149.93,149.86,6.6727]
["bitfinex","SOLUSD",1727286084608,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1727286084975,7.24254541,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727286085186,6.6715,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727286085505,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727286085796,7.24254541,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727286085997,20.0,149.94,149.82,41.64302281]
["bitfinex","SOLUSD",1727286085998,0.57104541,149.93,149.82,41.64302281]
["bitfinex","SOLUSD",1727286086175,6.6706,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727286086590,0.57104541,149.9,149.86,18.66219153]
["bitfinex","SOLUSD",1727286086800,7.24214541,149.9,149.86,18.66219153]
["bitfinex","SOLUSD",1727286087274,6.6707,149.91,149.86,18.66219153]
["bitfinex","SOLUSD",1727286089985,6.6703,149.92,149.88,18.66139153]
["bitfinex","SOLUSD",1727286090192,0.57104541,149.91,149.83,23.776884]
["bitfinex","SOLUSD",1727286090398,6.6718,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727286090594,16.6749,149.93,149.84,6.6737]
["bitfinex","SOLUSD",1727286090595,7.24304541,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727286090904,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727286091591,0.57104541,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1727286091799,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727286092296,6.6724,149.87,149.83,18.66359153]
["bitfinex","SOLUSD",1727286092803,6.6724,149.87,149.83,20.71245383]
["bitfinex","SOLUSD",1727286093396,6.6721,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727286093601,6.6716,149.89,149.85,18.66269153]
["bitfinex","SOLUSD",1727286093786,6.6716,149.89,149.85,11.98949153]
["bitfinex","SOLUSD",1727286094814,6.6716,149.89,149.85,25.83771183]
["bitfinex","SOLUSD",1727286096602,0.57104541,149.88,149.85,19.16481183]
["bitfinex","SOLUSD",1727286096797,0.57104541,149.88,149.85,7.1753203]
["bitfinex","SOLUSD",1727286097818,6.6728,149.86,149.85,7.1753203]
["bitfinex","SOLUSD",1727286099106,6.6724,149.88,149.85,7.1753203]
["bitfinex","SOLUSD",1727286099520,0.57104541,149.9,149.85,7.1753203]
["bitfinex","SOLUSD",1727286099806,6.6727,149.87,149.85,7.1753203]
["bitfinex","SOLUSD",1727286101925,7.24384541,149.86,149.85,7.1753203]
["bitfinex","SOLUSD",1727286102227,6.6728,149.86,149.85,7.1753203]
["bitfinex","SOLUSD",1727286103545,30.449684,149.86,149.85,7.1753203]
["bitfinex","SOLUSD",1727286103751,50.449684,149.86,149.85,7.1753203]
["bitfinex","SOLUSD",1727286109846,50.449684,149.86,149.85,2.6614203]
["bitfinex","SOLUSD",1727286110151,50.450584,149.84,149.83,0.405746]
["bitfinex","SOLUSD",1727286110341,51.02162941,149.84,149.83,0.405746]
["bitfinex","SOLUSD",1727286114152,51.02162941,149.84,149.83,4.6e-05]
["bitfinex","SOLUSD",1727286114851,50.452384,149.8,149.79,0.2455097]
["bitfinex","SOLUSD",1727286117252,50.452384,149.8,149.74,0.405746]
["bitfinex","SOLUSD",1727286117253,30.454584,149.75,149.74,0.405746]
["bitfinex","SOLUSD",1727286117832,6.6777,149.75,149.74,0.405746]
["bitfinex","SOLUSD",1727286119244,30.454584,149.75,149.74,0.405746]
["bitfinex","SOLUSD",1727286119626,50.454584,149.75,149.74,0.405746]
["bitfinex","SOLUSD",1727286120249,70.514584,149.75,149.74,0.405746]
["bitfinex","SOLUSD",1727286121042,71.08562941,149.75,149.74,0.405746]
["bitfinex","SOLUSD",1727286121245,30.456384,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286121732,6.6795,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286121941,7.25054541,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286122234,30.456384,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286122831,6.6795,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286123356,7.25054541,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286124160,6.6795,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286124362,7.25054541,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286125053,20.0,149.74,149.7,0.24553754]
["bitfinex","SOLUSD",1727286125054,0.57104541,149.73,149.7,0.24553754]
["bitfinex","SOLUSD",1727286125260,6.6795,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286125838,6.6792,149.72,149.7,0.24553754]
["bitfinex","SOLUSD",1727286126357,0.57104541,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286126872,6.6779,149.75,149.7,0.24553754]
["bitfinex","SOLUSD",1727286127163,0.57104541,149.74,149.7,0.24553754]
["bitfinex","SOLUSD",1727286127331,6.6795,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286127535,7.25054541,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286128238,31.02742941,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286128652,51.02742941,149.71,149.7,0.24553754]
["bitfinex","SOLUSD",1727286128980,6.6818,149.66,149.65,0.2455097]
["bitfinex","SOLUSD",1727286130150,0.57104541,149.68,149.62,5.55518256]
["bitfinex","SOLUSD",1727286130334,6.6831,149.63,149.62,5.55518256]
["bitfinex","SOLUSD",1727286132665,50.459984,149.63,149.62,5.55518256]
["bitfinex","SOLUSD",1727286133049,30.459984,149.63,149.62,5.55518256]
["bitfinex","SOLUSD",1727286134135,50.459984,149.63,149.62,8.256e-05]
["bitfinex","SOLUSD",1727286134360,51.03102941,149.63,149.62,8.256e-05]
["bitfinex","SOLUSD",1727286135545,30.459984,149.63,149.62,8.256e-05]
["bitfinex","SOLUSD",1727286136961,6.6849,149.59,149.58,0.2871621]
["bitfinex","SOLUSD",1727286139149,30.461784,149.59,149.58,0.2871621]
["bitfinex","SOLUSD",1727286141773,31.03282941,149.59,149.58,0.2871621]
["bitfinex","SOLUSD",1727286141970,6.6849,149.59,149.58,0.2871621]
["bitfinex","SOLUSD",1727286145087,46.4384,149.71,149.59,6.2933]
["bitfinex","SOLUSD",1727286145260,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1727286145460,23.0078,149.71,149.6,16.7105]
["bitfinex","SOLUSD",1727286145672,6.6818,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1727286145981,6.6818,149.66,149.6,16.7105]
["bitfinex","SOLUSD",1727286145982,6.6816,149.67,149.6,35.51592703]
["bitfinex","SOLUSD",1727286146280,0.57104541,149.7,149.59,6.2933]
["bitfinex","SOLUSD",1727286146281,6.6805,149.69,149.64,22.287]
["bitfinex","SOLUSD",1727286146491,7.25204541,149.68,149.64,15.6045]
["bitfinex","SOLUSD",1727286146669,0.57104541,149.67,149.64,15.6045]
["bitfinex","SOLUSD",1727286146866,6.6805,149.69,149.64,22.2868]
["bitfinex","SOLUSD",1727286147064,0.57104541,149.68,149.64,22.2868]
["bitfinex","SOLUSD",1727286147684,6.6805,149.69,149.64,22.2868]
["bitfinex","SOLUSD",1727286148192,0.57104541,149.68,149.64,22.2868]
["bitfinex","SOLUSD",1727286148499,6.6805,149.69,149.64,22.2868]
["bitfinex","SOLUSD",1727286148700,6.6805,149.69,149.64,15.6045]
["bitfinex","SOLUSD",1727286148896,6.6791,149.72,149.67,6.6811]
["bitfinex","SOLUSD",1727286149199,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727286150075,6.6785,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1727286150279,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1727286150465,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1727286151190,7.24974541,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1727286151507,0.57104541,149.72,149.68,23.383]
["bitfinex","SOLUSD",1727286152277,0.57104541,149.71,149.68,23.383]
["bitfinex","SOLUSD",1727286152492,0.57104541,149.72,149.69,16.445]
["bitfinex","SOLUSD",1727286152690,6.6774,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1727286152988,0.57104541,149.75,149.69,35.25042703]
["bitfinex","SOLUSD",1727286153293,7.24904541,149.75,149.7,23.3787]
["bitfinex","SOLUSD",1727286153677,6.6785,149.74,149.7,16.6991]
["bitfinex","SOLUSD",1727286153876,6.6796,149.71,149.69,16.445]
["bitfinex","SOLUSD",1727286154491,7.25104541,149.7,149.69,16.445]
["bitfinex","SOLUSD",1727286154675,6.68,149.7,149.66,6.4024]
["bitfinex","SOLUSD",1727286154878,0.57104541,149.69,149.66,6.4024]
["bitfinex","SOLUSD",1727286156779,0.57104541,149.69,149.63,16.7073]
["bitfinex","SOLUSD",1727286157101,6.6814,149.67,149.63,16.7073]
["bitfinex","SOLUSD",1727286157610,6.6814,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1727286158279,6.6809,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1727286158479,6.6803,149.7,149.64,6.6822]
["bitfinex","SOLUSD",1727286158791,6.68,149.71,149.65,16.705]
["bitfinex","SOLUSD",1727286159023,0.57104541,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727286159304,0.57104541,149.74,149.65,16.705]
["bitfinex","SOLUSD",1727286159480,6.6797,149.71,149.65,16.705]
["bitfinex","SOLUSD",1727286159891,16.6947,149.75,149.67,6.681]
["bitfinex","SOLUSD",1727286160203,6.6796,149.71,149.67,6.681]
["bitfinex","SOLUSD",1727286160907,6.6792,149.72,149.67,6.681]
["bitfinex","SOLUSD",1727286161119,0.57104541,149.71,149.67,6.681]
["bitfinex","SOLUSD",1727286161293,6.6792,149.72,149.67,6.681]
["bitfinex","SOLUSD",1727286162491,7.25054541,149.71,149.67,6.681]
["bitfinex","SOLUSD",1727286162690,7.25104541,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727286162909,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727286163913,6.6807,149.69,149.65,23.3872]
["bitfinex","SOLUSD",1727286164082,6.6807,149.69,149.65,16.705]
["bitfinex","SOLUSD",1727286164290,6.6807,149.69,149.65,23.3872]
["bitfinex","SOLUSD",1727286165017,16.6971,149.73,149.65,16.705]
["bitfinex","SOLUSD",1727286165018,7.25204541,149.68,149.65,16.705]
["bitfinex","SOLUSD",1727286165192,16.6971,149.73,149.65,16.705]
["bitfinex","SOLUSD",1727286165388,6.6805,149.69,149.65,16.705]
["bitfinex","SOLUSD",1727286166103,6.6805,149.69,149.65,18.04127155]
["bitfinex","SOLUSD",1727286166528,33.3893,149.75,149.62,15.1835]
["bitfinex","SOLUSD",1727286166529,6.6818,149.66,149.62,21.8668]
["bitfinex","SOLUSD",1727286167302,17.27044541,149.71,149.62,31.8921]
["bitfinex","SOLUSD",1727286167509,6.6822,149.65,149.62,31.8921]
["bitfinex","SOLUSD",1727286167713,6.6822,149.65,149.62,15.1835]
["bitfinex","SOLUSD",1727286169586,6.6829,149.64,149.62,15.1835]
["bitfinex","SOLUSD",1727286170006,6.6824,149.65,149.62,15.1835]
["bitfinex","SOLUSD",1727286171539,6.6827,149.64,149.62,15.1835]
["bitfinex","SOLUSD",1727286171695,0.57104541,149.68,149.62,15.1835]
["bitfinex","SOLUSD",1727286172012,0.57104541,149.68,149.59,29.4455]
["bitfinex","SOLUSD",1727286172313,6.6831,149.63,149.59,29.4455]
["bitfinex","SOLUSD",1727286173593,0.57104541,149.68,149.59,29.4455]
["bitfinex","SOLUSD",1727286173815,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727286175610,0.57104541,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1727286175811,16.7018,149.69,149.59,22.761]
["bitfinex","SOLUSD",1727286175812,6.6824,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1727286176318,6.6824,149.65,149.59,22.761]
["bitfinex","SOLUSD",1727286176319,6.6832,149.63,149.59,29.4456]
["bitfinex","SOLUSD",1727286176491,6.6804,149.7,149.63,6.6831]
["bitfinex","SOLUSD",1727286176817,6.6804,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1727286176818,6.6802,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1727286176999,6.6802,149.7,149.66,16.7042]
["bitfinex","SOLUSD",1727286177000,6.6801,149.7,149.66,16.7042]
["bitfinex","SOLUSD",1727286177203,6.6801,149.7,149.66,23.3859]
["bitfinex","SOLUSD",1727286177407,6.6795,149.71,149.66,23.3859]
["bitfinex","SOLUSD",1727286178331,6.6801,149.7,149.66,23.3859]
["bitfinex","SOLUSD",1727286178722,7.25114541,149.7,149.66,23.3859]
["bitfinex","SOLUSD",1727286178911,6.6801,149.7,149.66,23.3859]
["bitfinex","SOLUSD",1727286179729,7.25154541,149.69,149.65,23.0999]
["bitfinex","SOLUSD",1727286179903,6.6805,149.69,149.65,23.0999]
["bitfinex","SOLUSD",1727286180104,0.57104541,149.68,149.65,16.4178]
["bitfinex","SOLUSD",1727286180433,7.25194541,149.68,149.65,16.4178]
["bitfinex","SOLUSD",1727286180631,6.6809,149.68,149.65,16.4178]
["bitfinex","SOLUSD",1727286180836,16.6964,149.74,149.65,23.1]
["bitfinex","SOLUSD",1727286181130,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1727286181830,16.9798621,149.77,149.66,25.41942703]
["bitfinex","SOLUSD",1727286182034,0.2871621,149.77,149.66,26.75557448]
["bitfinex","SOLUSD",1727286182237,6.6799,149.71,149.66,32.10122703]
["bitfinex","SOLUSD",1727286182530,7.25114541,149.7,149.66,13.2958]
["bitfinex","SOLUSD",1727286182703,6.6801,149.7,149.66,13.2958]
["bitfinex","SOLUSD",1727286183314,0.57104541,149.69,149.66,6.614]
["bitfinex","SOLUSD",1727286183514,24.34792941,149.74,149.65,33.1228]
["bitfinex","SOLUSD",1727286183722,6.6801,149.7,149.65,39.8048]
["bitfinex","SOLUSD",1727286184338,0.57104541,149.69,149.65,39.8048]
["bitfinex","SOLUSD",1727286185209,6.6809,149.68,149.65,33.1228]
["bitfinex","SOLUSD",1727286185413,6.6805,149.69,149.65,33.1228]
["bitfinex","SOLUSD",1727286185745,0.57104541,149.68,149.65,33.1228]
["bitfinex","SOLUSD",1727286186512,6.6805,149.69,149.65,39.8049]
["bitfinex","SOLUSD",1727286187416,0.57104541,149.72,149.65,33.1228]
["bitfinex","SOLUSD",1727286187734,6.6797,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727286188039,0.57104541,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727286188427,7.25114541,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727286188724,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727286188931,6.6809,149.68,149.65,33.1228]
["bitfinex","SOLUSD",1727286189120,40.472984,149.74,149.65,33.1228]
["bitfinex","SOLUSD",1727286189121,0.57104541,149.73,149.65,39.805]
["bitfinex","SOLUSD",1727286189329,6.6803,149.7,149.65,39.805]
["bitfinex","SOLUSD",1727286189513,16.6961,149.74,149.65,51.92822703]
["bitfinex","SOLUSD",1727286189712,6.6796,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1727286189945,6.6792,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1727286190646,16.9799621,149.77,149.69,25.48572703]
["bitfinex","SOLUSD",1727286190846,6.6785,149.74,149.7,6.68]
["bitfinex","SOLUSD",1727286191014,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1727286191525,6.6779,149.75,149.71,21.899]
["bitfinex","SOLUSD",1727286191739,0.3167041,149.76,149.73,25.48392703]
["bitfinex","SOLUSD",1727286192045,0.3167041,149.76,149.73,42.17982703]
["bitfinex","SOLUSD",1727286192843,0.3167041,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1727286193836,0.3167041,149.76,149.73,42.17972703]
["bitfinex","SOLUSD",1727286194066,0.3167041,149.76,149.73,23.3743]
["bitfinex","SOLUSD",1727286194756,0.3167041,149.76,149.73,16.6958]
["bitfinex","SOLUSD",1727286195255,0.88774951,149.76,149.71,15.2196]
["bitfinex","SOLUSD",1727286195547,6.6788,149.73,149.71,15.2196]
["bitfinex","SOLUSD",1727286195914,6.6791,149.72,149.71,15.2196]
["bitfinex","SOLUSD",1727286196430,6.6791,149.72,149.69,6.1281]
["bitfinex","SOLUSD",1727286197422,6.6791,149.72,149.67,39.4931]
["bitfinex","SOLUSD",1727286197818,6.6787,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727286198023,6.6783,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1727286198638,6.6787,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1727286199041,6.6787,149.73,149.67,32.8119]
["bitfinex","SOLUSD",1727286199238,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727286199950,6.6787,149.73,149.68,8.01674155]
["bitfinex","SOLUSD",1727286200128,6.6793,149.72,149.67,39.4931]
["bitfinex","SOLUSD",1727286200451,6.6793,149.72,149.68,1.33603372]
["bitfinex","SOLUSD",1727286200652,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1727286200857,6.6782,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1727286201151,0.88774951,149.76,149.69,23.381]
["bitfinex","SOLUSD",1727286201451,6.6787,149.73,149.69,23.381]
["bitfinex","SOLUSD",1727286201818,0.3167041,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1727286202021,0.3167041,149.76,149.74,16.0015]
["bitfinex","SOLUSD",1727286202853,0.3167041,149.76,149.74,22.6796]
["bitfinex","SOLUSD",1727286204157,0.3167041,149.76,149.74,16.0015]
["bitfinex","SOLUSD",1727286204928,0.3167041,149.76,149.74,22.6796]
["bitfinex","SOLUSD",1727286205939,0.3167041,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1727286208329,0.3167041,149.76,149.74,22.6796]
["bitfinex","SOLUSD",1727286208926,0.3167041,149.76,149.74,16.0015]
["bitfinex","SOLUSD",1727286209449,0.88774951,149.76,149.74,16.0015]
["bitfinex","SOLUSD",1727286209646,0.3167041,149.76,149.74,16.0015]
["bitfinex","SOLUSD",1727286210755,6.6785,149.74,149.7,16.1031]
["bitfinex","SOLUSD",1727286210967,0.57104541,149.73,149.7,16.1031]
["bitfinex","SOLUSD",1727286211249,6.6792,149.72,149.7,16.1031]
["bitfinex","SOLUSD",1727286211673,0.88774951,149.76,149.67,16.7027]
["bitfinex","SOLUSD",1727286211826,16.6951,149.75,149.66,15.8593]
["bitfinex","SOLUSD",1727286212035,6.6805,149.69,149.66,15.8593]
["bitfinex","SOLUSD",1727286212455,16.6978,149.72,149.64,16.706]
["bitfinex","SOLUSD",1727286212669,0.57104541,149.71,149.62,22.5232]
["bitfinex","SOLUSD",1727286213154,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727286213355,0.57104541,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727286213531,7.25244541,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727286213730,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727286214757,6.6809,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727286215752,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727286215958,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727286217168,6.68,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1727286217967,6.68,149.7,149.63,16.707]
["bitfinex","SOLUSD",1727286218153,6.6796,149.71,149.65,23.3868]
["bitfinex","SOLUSD",1727286218357,7.25064541,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1727286219169,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1727286219373,6.68,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1727286221041,7.25164541,149.69,149.65,16.705]
["bitfinex","SOLUSD",1727286221341,6.3729,149.77,149.69,16.7008]
["bitfinex","SOLUSD",1727286221342,0.57104541,149.72,149.69,16.7008]
["bitfinex","SOLUSD",1727286221553,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727286221951,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1727286222152,6.677,149.77,149.7,20.14115055]
["bitfinex","SOLUSD",1727286222341,0.88774951,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727286222551,6.6778,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1727286223359,0.57104541,149.74,149.71,16.6981]
["bitfinex","SOLUSD",1727286223940,7.24934541,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1727286224166,7.24934541,149.74,149.69,28.4068]
["bitfinex","SOLUSD",1727286224373,0.57104541,149.73,149.69,28.4068]
["bitfinex","SOLUSD",1727286224757,0.57104541,149.73,149.68,35.50732703]
["bitfinex","SOLUSD",1727286224758,6.6795,149.72,149.68,16.7019]
["bitfinex","SOLUSD",1727286224960,6.679,149.73,149.67,6.681]
["bitfinex","SOLUSD",1727286225271,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727286225657,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1727286226566,0.57104541,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727286226750,0.57104541,149.73,149.67,35.50812703]
["bitfinex","SOLUSD",1727286226751,6.6792,149.72,149.67,23.3839]
["bitfinex","SOLUSD",1727286227767,7.25054541,149.71,149.67,16.7027]
["bitfinex","SOLUSD",1727286227948,23.776884,149.75,149.67,16.7027]
["bitfinex","SOLUSD",1727286228150,6.6792,149.72,149.67,23.3838]
["bitfinex","SOLUSD",1727286228353,6.6803,149.7,149.65,23.2005]
["bitfinex","SOLUSD",1727286228546,7.25154541,149.69,149.65,16.5186]
["bitfinex","SOLUSD",1727286228884,0.57104541,149.68,149.64,16.7062]
["bitfinex","SOLUSD",1727286229045,6.6809,149.68,149.64,23.3888]
["bitfinex","SOLUSD",1727286229863,6.6805,149.69,149.64,23.3888]
["bitfinex","SOLUSD",1727286230039,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727286230850,6.6805,149.69,149.64,23.3888]
["bitfinex","SOLUSD",1727286232979,16.6984,149.72,149.65,6.6818]
["bitfinex","SOLUSD",1727286233284,6.6801,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1727286234114,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1727286234454,6.6796,149.71,149.64,35.51162703]
["bitfinex","SOLUSD",1727286234751,7.25104541,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1727286234975,6.68,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1727286240350,6.6814,149.67,149.64,16.7062]
["bitfinex","SOLUSD",1727286240555,16.6992,149.71,149.61,16.6260585]
["bitfinex","SOLUSD",1727286240775,0.0720728,149.72,149.61,16.6260585]
["bitfinex","SOLUSD",1727286240776,6.6823,149.65,149.61,6.8565585]
["bitfinex","SOLUSD",1727286240984,6.6835,149.62,149.61,0.1725585]
["bitfinex","SOLUSD",1727286241364,30.460384,149.62,149.61,0.1725585]
["bitfinex","SOLUSD",1727286243259,23.776884,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286243458,6.6858,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286245585,28.6031,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1727286245770,6.6831,149.64,149.56,1.58167471]
["bitfinex","SOLUSD",1727286245979,0.57104541,149.63,149.56,0.2446313]
["bitfinex","SOLUSD",1727286246282,6.6858,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286246502,0.57104541,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286248861,7.25684541,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286249275,6.6858,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286251185,6.6854,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286252268,6.6853,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286252592,6.6853,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286252793,6.6851,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286253391,6.6845,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286253713,6.6855,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286254799,23.776884,149.61,149.56,0.2446313]
["bitfinex","SOLUSD",1727286255007,6.685,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286256409,6.6846,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286256626,6.6843,149.61,149.56,6.9307313]
["bitfinex","SOLUSD",1727286256913,0.57104541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286257207,6.6843,149.61,149.56,6.9307313]
["bitfinex","SOLUSD",1727286257387,0.57104541,149.6,149.56,6.9307313]
["bitfinex","SOLUSD",1727286257585,6.6841,149.61,149.56,6.9307313]
["bitfinex","SOLUSD",1727286257915,0.57104541,149.6,149.56,6.9307313]
["bitfinex","SOLUSD",1727286259508,0.57104541,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286259684,6.6848,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286259882,0.57104541,149.59,149.56,6.9307313]
["bitfinex","SOLUSD",1727286260110,0.57104541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286260311,6.6841,149.61,149.56,6.9304313]
["bitfinex","SOLUSD",1727286260506,0.57104541,149.6,149.56,6.9304313]
["bitfinex","SOLUSD",1727286260815,0.57104541,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286261312,6.6858,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286262910,6.6855,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286263088,6.6846,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286263411,0.57104541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286263601,6.685,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286264521,0.57104541,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286264689,6.685,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286265040,0.57104541,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286265390,23.776884,149.64,149.56,0.2446313]
["bitfinex","SOLUSD",1727286265584,6.6845,149.6,149.56,6.9308313]
["bitfinex","SOLUSD",1727286265809,0.57104541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286266817,24.34792941,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1727286266996,23.776884,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1727286267711,6.6837,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1727286268012,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727286268209,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1727286269011,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727286269312,0.57104541,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727286269989,7.25514541,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727286270185,0.51026541,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1727286271287,0.51026541,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727286272225,23.776884,149.65,149.59,6.6846]
["bitfinex","SOLUSD",1727286272395,23.776884,149.65,149.58,23.3983]
["bitfinex","SOLUSD",1727286272814,6.6836,149.62,149.58,23.3983]
["bitfinex","SOLUSD",1727286273295,16.7032,149.68,149.59,6.6847]
["bitfinex","SOLUSD",1727286273498,6.6832,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1727286273796,6.6832,149.63,149.58,16.7131]
["bitfinex","SOLUSD",1727286273990,6.6832,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1727286274207,6.6844,149.6,149.56,15.6106313]
["bitfinex","SOLUSD",1727286274414,0.51026541,149.62,149.56,15.6106313]
["bitfinex","SOLUSD",1727286274622,6.6852,149.59,149.56,15.6106313]
["bitfinex","SOLUSD",1727286274916,0.51026541,149.58,149.56,15.6106313]
["bitfinex","SOLUSD",1727286275122,0.51026541,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286275123,7.19566541,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286275319,60.27,149.66,149.56,0.2446313]
["bitfinex","SOLUSD",1727286275320,0.51026541,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286275498,6.6852,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286275700,0.51026541,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286276228,6.6853,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286276791,6.685,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286277004,38.9496,149.63,149.56,0.2446313]
["bitfinex","SOLUSD",1727286277317,6.6846,149.6,149.56,6.9307313]
["bitfinex","SOLUSD",1727286277521,0.51026541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286277739,6.6846,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286277914,6.6846,149.6,149.56,6.9307313]
["bitfinex","SOLUSD",1727286278508,6.6834,149.63,149.58,6.685]
["bitfinex","SOLUSD",1727286278698,6.6836,149.62,149.58,6.685]
["bitfinex","SOLUSD",1727286278900,6.6832,149.63,149.58,6.685]
["bitfinex","SOLUSD",1727286279821,6.6836,149.62,149.57,23.3991]
["bitfinex","SOLUSD",1727286280000,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727286280202,0.51026541,149.66,149.57,16.7137]
["bitfinex","SOLUSD",1727286280517,0.51026541,149.65,149.56,0.2446313]
["bitfinex","SOLUSD",1727286280703,0.51026541,149.65,149.56,6.9305313]
["bitfinex","SOLUSD",1727286280704,6.6843,149.61,149.56,6.9305313]
["bitfinex","SOLUSD",1727286281116,16.708,149.63,149.56,6.9305313]
["bitfinex","SOLUSD",1727286281334,6.6844,149.6,149.56,6.9305313]
["bitfinex","SOLUSD",1727286282728,23.776884,149.67,149.56,6.9305313]
["bitfinex","SOLUSD",1727286282729,6.684,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1727286282911,6.6837,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1727286283229,6.6837,149.62,149.56,16.9599313]
["bitfinex","SOLUSD",1727286283524,23.776884,149.65,149.57,1.33701255]
["bitfinex","SOLUSD",1727286283707,6.6832,149.63,149.59,21.7279]
["bitfinex","SOLUSD",1727286284803,7.19416541,149.62,149.59,15.043]
["bitfinex","SOLUSD",1727286285010,7.19416541,149.62,149.58,16.7131]
["bitfinex","SOLUSD",1727286285847,0.51026541,149.61,149.58,16.7131]
["bitfinex","SOLUSD",1727286286010,6.6845,149.6,149.56,0.2446313]
["bitfinex","SOLUSD",1727286286207,0.51026541,149.59,149.56,6.9305313]
["bitfinex","SOLUSD",1727286286710,0.51026541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286286919,6.6846,149.6,149.56,6.9307313]
["bitfinex","SOLUSD",1727286287305,0.51026541,149.59,149.56,6.9307313]
["bitfinex","SOLUSD",1727286288313,6.6846,149.6,149.56,6.9307313]
["bitfinex","SOLUSD",1727286288520,0.51026541,149.59,149.56,6.9307313]
["bitfinex","SOLUSD",1727286289022,7.19526541,149.59,149.56,0.2446313]
["bitfinex","SOLUSD",1727286289223,6.6858,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286289626,6.6854,149.58,149.56,0.2446313]
["bitfinex","SOLUSD",1727286290426,6.6858,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286291224,30.462684,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286294116,6.6858,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286295543,30.462684,149.57,149.56,0.2446313]
["bitfinex","SOLUSD",1727286298140,161.24294941,149.57,149.56,3.13e-05]
["bitfinex","SOLUSD",1727286298330,36.766084,149.55,149.51,0.2446313]
["bitfinex","SOLUSD",1727286299734,56.856084,149.55,149.51,0.2446313]
["bitfinex","SOLUSD",1727286300216,56.856084,149.55,149.54,9.57e-05]
["bitfinex","SOLUSD",1727286302021,97.036084,149.55,149.54,9.57e-05]
["bitfinex","SOLUSD",1727286302841,110.85964941,149.55,149.51,0.2446313]
["bitfinex","SOLUSD",1727286303022,90.734884,149.52,149.51,0.2446313]
["bitfinex","SOLUSD",1727286303372,6.6898,149.48,149.47,0.2446313]
["bitfinex","SOLUSD",1727286303646,6.6898,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286303647,30.466684,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286303813,30.97694941,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286304016,30.466684,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286304248,6.6898,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286304627,6.6893,149.5,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286304843,6.6898,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286305019,6.6894,149.49,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286305517,6.6885,149.51,149.47,15.3629313]
["bitfinex","SOLUSD",1727286305719,2.92847716,149.56,149.47,15.3629313]
["bitfinex","SOLUSD",1727286306018,6.6881,149.52,149.47,22.0531313]
["bitfinex","SOLUSD",1727286306337,0.51026541,149.51,149.47,22.0531313]
["bitfinex","SOLUSD",1727286306722,7.19876541,149.51,149.47,15.3629313]
["bitfinex","SOLUSD",1727286306918,0.51026541,149.5,149.47,15.3629313]
["bitfinex","SOLUSD",1727286307245,6.6876,149.53,149.47,15.3629313]
["bitfinex","SOLUSD",1727286307440,6.688,149.52,149.47,22.0532313]
["bitfinex","SOLUSD",1727286307621,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1727286307942,0.51026541,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727286308315,0.51026541,149.52,149.47,15.3629313]
["bitfinex","SOLUSD",1727286308511,6.688,149.53,149.47,22.0531313]
["bitfinex","SOLUSD",1727286308939,6.6885,149.51,149.47,15.3629313]
["bitfinex","SOLUSD",1727286309168,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727286309445,6.6881,149.52,149.47,22.0531313]
["bitfinex","SOLUSD",1727286309628,0.51026541,149.51,149.47,22.0531313]
["bitfinex","SOLUSD",1727286310426,6.6881,149.52,149.47,22.0531313]
["bitfinex","SOLUSD",1727286310427,6.6875,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1727286310640,24.28714941,149.55,149.47,15.3629313]
["bitfinex","SOLUSD",1727286311019,6.6884,149.52,149.47,22.0528313]
["bitfinex","SOLUSD",1727286311219,0.51026541,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1727286312043,7.19876541,149.51,149.47,15.3629313]
["bitfinex","SOLUSD",1727286312347,6.6885,149.51,149.47,22.0532313]
["bitfinex","SOLUSD",1727286312523,0.51026541,149.5,149.47,15.3629313]
["bitfinex","SOLUSD",1727286313950,0.51026541,149.5,149.47,22.0531313]
["bitfinex","SOLUSD",1727286314748,23.776884,149.55,149.47,22.0531313]
["bitfinex","SOLUSD",1727286314945,6.6882,149.52,149.47,22.0531313]
["bitfinex","SOLUSD",1727286315140,0.51026541,149.51,149.47,22.0531313]
["bitfinex","SOLUSD",1727286315444,0.51026541,149.51,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286315835,6.6897,149.49,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286316153,7.20006541,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286316452,6.6898,149.48,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286316821,6.6895,149.49,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286317847,16.7206,149.52,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286318048,6.6892,149.5,149.47,3.13e-05]
["bitfinex","SOLUSD",1727286319033,6.6883,149.52,149.47,6.6902313]
["bitfinex","SOLUSD",1727286319234,6.97247251,149.57,149.48,16.724]
["bitfinex","SOLUSD",1727286319562,6.6878,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1727286319738,0.51026541,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1727286321734,0.51026541,149.52,149.48,23.0778]
["bitfinex","SOLUSD",1727286321735,6.6868,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1727286321940,7.19736541,149.54,149.51,15.5383]
["bitfinex","SOLUSD",1727286322456,0.51026541,149.54,149.51,22.2267]
["bitfinex","SOLUSD",1727286322755,7.19736541,149.54,149.51,15.5383]
["bitfinex","SOLUSD",1727286322966,0.51026541,149.53,149.51,15.5383]
["bitfinex","SOLUSD",1727286324431,6.6868,149.55,149.51,22.2264]
["bitfinex","SOLUSD",1727286324632,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727286324836,0.2446,149.58,149.52,1.33765911]
["bitfinex","SOLUSD",1727286325038,0.2446,149.58,149.52,20.15573959]
["bitfinex","SOLUSD",1727286325345,0.2446,149.58,149.56,16.7151]
["bitfinex","SOLUSD",1727286325541,7.44026541,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1727286326254,0.75486541,149.58,149.51,15.5383]
["bitfinex","SOLUSD",1727286326459,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727286326633,0.2446,149.58,149.51,22.2267]
["bitfinex","SOLUSD",1727286326634,7.19696541,149.55,149.51,22.2267]
["bitfinex","SOLUSD",1727286326846,0.51026541,149.54,149.51,22.2267]
["bitfinex","SOLUSD",1727286327359,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1727286327561,6.6872,149.54,149.51,15.5383]
["bitfinex","SOLUSD",1727286327759,6.687,149.55,149.51,15.5383]
["bitfinex","SOLUSD",1727286327935,6.687,149.55,149.51,22.2266]
["bitfinex","SOLUSD",1727286328754,6.6865,149.56,149.51,22.2266]
["bitfinex","SOLUSD",1727286329059,7.19676541,149.56,149.51,22.2266]
["bitfinex","SOLUSD",1727286329741,7.19676541,149.56,149.52,6.688]
["bitfinex","SOLUSD",1727286330344,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1727286330861,7.19656541,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1727286331356,0.51026541,149.55,149.52,16.7198]
["bitfinex","SOLUSD",1727286331563,6.6868,149.55,149.52,16.7198]
["bitfinex","SOLUSD",1727286331862,0.51026541,149.54,149.52,16.7198]
["bitfinex","SOLUSD",1727286332366,6.6864,149.56,149.52,23.4076]
["bitfinex","SOLUSD",1727286332554,6.6861,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1727286332740,0.51026541,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1727286333245,0.51026541,149.57,149.54,6.687]
["bitfinex","SOLUSD",1727286333763,0.2446,149.58,149.56,6.6858]
["bitfinex","SOLUSD",1727286334649,0.2446,149.58,149.55,23.4032]
["bitfinex","SOLUSD",1727286334960,7.44056541,149.58,149.54,6.6521]
["bitfinex","SOLUSD",1727286335346,7.44056541,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1727286335556,6.6858,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1727286335762,0.51026541,149.56,149.53,6.6872]
["bitfinex","SOLUSD",1727286336435,7.19666541,149.56,149.52,16.7196]
["bitfinex","SOLUSD",1727286336738,0.2446,149.58,149.51,15.5383]
["bitfinex","SOLUSD",1727286336739,0.51026541,149.55,149.51,15.5383]
["bitfinex","SOLUSD",1727286336934,6.6879,149.53,149.49,16.7228]
["bitfinex","SOLUSD",1727286337134,0.51026541,149.52,149.47,23.1062]
["bitfinex","SOLUSD",1727286337334,6.6882,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1727286337534,0.51026541,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1727286339750,6.6882,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1727286340240,0.51026541,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1727286340444,0.51026541,149.51,149.47,29.7964]
["bitfinex","SOLUSD",1727286340664,17.22736541,149.55,149.47,16.5187]
["bitfinex","SOLUSD",1727286340844,6.6898,149.48,149.45,0.1772957]
["bitfinex","SOLUSD",1727286341158,0.51026541,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286341459,7.20056541,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286341659,0.51026541,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286341865,6.6899,149.48,149.45,0.1772957]
["bitfinex","SOLUSD",1727286342269,0.51026541,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286342649,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286344875,24.28714941,149.5,149.45,0.1772957]
["bitfinex","SOLUSD",1727286345168,6.6906,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286345374,7.20096541,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286346075,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286346975,6.6904,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286347162,7.20096541,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286347364,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286348949,30.467584,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286350964,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286351155,20.0,149.5,149.45,0.1772957]
["bitfinex","SOLUSD",1727286351352,0.51026541,149.49,149.45,0.1772957]
["bitfinex","SOLUSD",1727286351554,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286354759,24.28714941,149.49,149.45,0.1772957]
["bitfinex","SOLUSD",1727286354962,36.7227,149.5,149.45,0.1772957]
["bitfinex","SOLUSD",1727286355774,6.6901,149.48,149.45,0.1772957]
["bitfinex","SOLUSD",1727286355962,0.51026541,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286357658,6.6901,149.48,149.45,0.1772957]
["bitfinex","SOLUSD",1727286357978,0.51026541,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286358475,6.6901,149.48,149.45,0.1772957]
["bitfinex","SOLUSD",1727286358865,7.20056541,149.47,149.45,0.1772957]
["bitfinex","SOLUSD",1727286359049,7.20096541,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286359254,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286359952,7.20096541,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286360191,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286360879,30.467584,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286361080,6.6907,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286361580,30.467584,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286362288,50.467584,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286364886,50.97784941,149.46,149.45,0.1772957]
["bitfinex","SOLUSD",1727286365067,6.692,149.43,149.42,0.2446626]
["bitfinex","SOLUSD",1727286365277,50.468884,149.43,149.42,0.2446626]
["bitfinex","SOLUSD",1727286366292,30.468884,149.43,149.42,0.2446626]
["bitfinex","SOLUSD",1727286366811,30.468884,149.43,149.38,0.2446313]
["bitfinex","SOLUSD",1727286366812,30.470684,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286367166,70.650684,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286367371,50.98094941,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286369905,50.470684,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286371390,26.6938,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286371977,6.6938,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286372677,7.20406541,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286373670,6.6938,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286374303,30.470684,149.39,149.38,0.2446313]
["bitfinex","SOLUSD",1727286376721,30.470684,149.39,149.38,3.13e-05]
["bitfinex","SOLUSD",1727286376885,6.6947,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286377597,7.20496541,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286378423,6.6947,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286380402,6.6944,149.38,149.36,0.1772957]
["bitfinex","SOLUSD",1727286380601,0.51026541,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286380791,7.20496541,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286381101,6.6947,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286381685,30.471584,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286381888,36.7323,149.42,149.36,0.1772957]
["bitfinex","SOLUSD",1727286382190,20.0,149.4,149.36,0.1772957]
["bitfinex","SOLUSD",1727286382394,6.6947,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286382902,30.471584,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286383829,6.6947,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286384312,7.20496541,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286384800,50.98184941,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286385010,6.6947,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286390115,30.471584,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286391495,50.471584,149.37,149.36,0.1772957]
["bitfinex","SOLUSD",1727286394001,90.651584,149.37,149.36,9.57e-05]
["bitfinex","SOLUSD",1727286395123,91.16184941,149.37,149.36,9.57e-05]
["bitfinex","SOLUSD",1727286395701,90.651584,149.37,149.36,9.57e-05]
["bitfinex","SOLUSD",1727286396218,50.0,149.33,149.29,0.2446313]
["bitfinex","SOLUSD",1727286396423,26.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286397016,27.21036541,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286397212,67.39036541,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286397515,27.21036541,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286397692,26.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286398707,50.476984,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286398903,6.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286399217,6.6996,149.27,149.24,0.2446313]
["bitfinex","SOLUSD",1727286399597,0.51026541,149.26,149.24,0.2446313]
["bitfinex","SOLUSD",1727286399919,6.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286400493,30.476984,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286401518,26.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286401721,6.6999,149.26,149.24,0.2446313]
["bitfinex","SOLUSD",1727286402014,7.21036541,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286402310,6.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286402920,30.476984,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286403091,6.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286403895,16.7467,149.29,149.24,0.2446313]
["bitfinex","SOLUSD",1727286404100,6.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286404312,506.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286404625,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286404922,506.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286405493,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286407926,500.0,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286411016,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286411215,500.0,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286412227,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286413504,506.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286414116,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286415628,506.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286416627,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286417209,506.7001,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286421007,500.0,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286421520,500.0,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286422606,450.0002,149.25,149.24,57.1483153]
["bitfinex","SOLUSD",1727286423127,433.3336,149.25,149.24,57.1483153]
["bitfinex","SOLUSD",1727286424726,433.3336,149.25,149.24,33.3714313]
["bitfinex","SOLUSD",1727286425110,433.3336,149.25,149.24,13.3714313]
["bitfinex","SOLUSD",1727286425439,433.3336,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286426313,440.0337,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286426511,433.3336,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286428733,433.3336,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286429121,433.3336,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286429535,433.3336,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286429909,433.3336,149.25,149.24,30.7221153]
["bitfinex","SOLUSD",1727286431336,433.3336,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286431835,433.3336,149.25,149.24,30.7221153]
["bitfinex","SOLUSD",1727286432442,433.3336,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286433027,433.3336,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286433839,440.0337,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286436020,437.80219582,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286436646,457.80219582,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286437541,431.10209582,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286437722,437.80219582,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286440714,431.10209582,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286443452,431.10209582,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286448158,431.10209582,149.25,149.24,30.7221153]
["bitfinex","SOLUSD",1727286448954,431.10209582,149.25,149.24,80.96657348]
["bitfinex","SOLUSD",1727286449334,270.603864,149.25,149.24,117.35453166]
["bitfinex","SOLUSD",1727286449556,266.28177231,149.25,149.24,87.11007348]
["bitfinex","SOLUSD",1727286450660,266.28177231,149.25,149.24,56.8656153]
["bitfinex","SOLUSD",1727286450958,266.28177231,149.25,149.24,26.9452313]
["bitfinex","SOLUSD",1727286451160,266.28177231,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286451461,266.28177231,149.25,149.24,8.28503794]
["bitfinex","SOLUSD",1727286452162,138.17025502,149.25,149.24,30.7221153]
["bitfinex","SOLUSD",1727286452864,138.17025502,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286455663,138.17025502,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286456880,138.17025502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286457235,138.17025502,149.25,149.24,1.58455531]
["bitfinex","SOLUSD",1727286457653,138.17025502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286457874,154.72835502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286464372,161.42845502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286465376,154.72835502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286465554,161.42845502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286466281,154.72835502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286467480,161.42845502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286467983,154.72835502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286469782,138.17025502,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286471382,138.17025502,149.25,149.24,0.2446313]
["bitfinex","SOLUSD",1727286472087,138.17025502,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286474196,138.17025502,149.25,149.24,30.7221153]
["bitfinex","SOLUSD",1727286474704,138.17025502,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286476001,138.17025502,149.25,149.24,52.06185848]
["bitfinex","SOLUSD",1727286476211,138.17025502,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286479696,138.17025502,149.25,149.24,26.9452313]
["bitfinex","SOLUSD",1727286480815,138.17025502,149.25,149.24,28.28495709]
["bitfinex","SOLUSD",1727286481008,138.17025502,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286481712,138.17025502,149.25,149.24,52.06179282]
["bitfinex","SOLUSD",1727286481926,138.17025502,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286482711,37.49918633,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286484216,37.49918633,149.25,149.24,26.9452313]
["bitfinex","SOLUSD",1727286485297,37.49918633,149.25,149.24,6.9452313]
["bitfinex","SOLUSD",1727286486316,37.49918633,149.25,149.24,30.7221153]
["bitfinex","SOLUSD",1727286486819,37.49918633,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286490723,37.49918633,149.25,149.24,52.06171818]
["bitfinex","SOLUSD",1727286491537,37.49918633,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286496704,32.50678633,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286496914,28.40008633,149.25,149.24,50.7221153]
["bitfinex","SOLUSD",1727286498512,16.4453,149.33,149.25,43.776884]
["bitfinex","SOLUSD",1727286498715,16.4453,149.33,149.28,18.8980266]
["bitfinex","SOLUSD",1727286498939,16.4453,149.33,149.3,23.776884]
["bitfinex","SOLUSD",1727286499122,16.4453,149.33,149.31,1.33913024]
["bitfinex","SOLUSD",1727286499824,16.4453,149.33,149.32,23.776884]
["bitfinex","SOLUSD",1727286500141,13.0617,149.39,149.32,23.776884]
["bitfinex","SOLUSD",1727286500337,15.1637,149.38,149.31,23.776884]
["bitfinex","SOLUSD",1727286503032,15.1637,149.38,149.32,20.0]
["bitfinex","SOLUSD",1727286503238,15.1637,149.38,149.33,23.776884]
["bitfinex","SOLUSD",1727286505633,15.1637,149.38,149.25,6.19172242]
["bitfinex","SOLUSD",1727286505838,6.6952,149.36,149.26,38.8980266]
["bitfinex","SOLUSD",1727286506132,15.67396541,149.38,149.26,18.8980266]
["bitfinex","SOLUSD",1727286506325,6.6957,149.35,149.26,18.8980266]
["bitfinex","SOLUSD",1727286506524,6.6961,149.34,149.24,19.1426579]
["bitfinex","SOLUSD",1727286506720,15.7297,149.33,149.24,19.1426579]
["bitfinex","SOLUSD",1727286508021,13.2645,149.32,149.24,0.2446313]
["bitfinex","SOLUSD",1727286509339,13.2645,149.32,149.24,24.0215153]
["bitfinex","SOLUSD",1727286509643,6.6979,149.3,149.24,0.2446313]
["bitfinex","SOLUSD",1727286509825,22.9654,149.31,149.24,0.2446313]
["bitfinex","SOLUSD",1727286511841,22.9654,149.31,149.25,1.33953137]
["bitfinex","SOLUSD",1727286512221,16.2679,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727286512439,16.2679,149.31,149.29,1.3393021]
["bitfinex","SOLUSD",1727286512735,16.2679,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727286514341,16.2679,149.31,149.29,1.33933903]
["bitfinex","SOLUSD",1727286514715,16.2679,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727286515122,16.2679,149.31,149.27,20.0]
["bitfinex","SOLUSD",1727286515524,16.2679,149.31,149.28,1.33938312]
["bitfinex","SOLUSD",1727286515828,16.2679,149.31,149.29,1.33936088]
["bitfinex","SOLUSD",1727286516637,16.2679,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727286517435,16.2679,149.31,149.27,20.0]
["bitfinex","SOLUSD",1727286517629,16.2679,149.31,149.26,20.0]
["bitfinex","SOLUSD",1727286517949,16.2679,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1727286520443,16.2679,149.31,149.29,23.776884]
["bitfinex","SOLUSD",1727286520638,16.2679,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1727286521324,16.2679,149.31,149.28,1.33935353]
["bitfinex","SOLUSD",1727286522134,16.2679,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1727286527247,16.2679,149.31,149.28,1.33932625]
["bitfinex","SOLUSD",1727286527457,16.2679,149.31,149.29,23.776884]
["bitfinex","SOLUSD",1727286527837,16.2679,149.31,149.3,1.33917227]
["bitfinex","SOLUSD",1727286528046,16.2679,149.31,149.3,23.776884]
["bitfinex","SOLUSD",1727286529937,16.2679,149.31,149.26,20.0]
["bitfinex","SOLUSD",1727286529938,16.2679,149.31,149.25,20.0]
["bitfinex","SOLUSD",1727286531344,16.2679,149.31,149.26,1.33938696]
["bitfinex","SOLUSD",1727286532040,16.2679,149.31,149.27,20.0]
["bitfinex","SOLUSD",1727286532246,16.2679,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727286532663,15.933,149.35,149.3,23.776884]
["bitfinex","SOLUSD",1727286532973,15.933,149.35,149.32,23.776884]
["bitfinex","SOLUSD",1727286533143,15.933,149.35,149.33,1.33898923]
["bitfinex","SOLUSD",1727286533470,15.933,149.35,149.32,23.776884]
["bitfinex","SOLUSD",1727286533760,15.8229,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1727286534063,15.8229,149.39,149.37,23.776884]
["bitfinex","SOLUSD",1727286534245,15.8229,149.39,149.38,25.11536337]
["bitfinex","SOLUSD",1727286534450,15.8229,149.39,149.38,23.776884]
["bitfinex","SOLUSD",1727286534981,15.8229,149.39,149.37,1.33855948]
["bitfinex","SOLUSD",1727286535268,15.8229,149.39,149.38,23.776884]
["bitfinex","SOLUSD",1727286536270,15.8229,149.39,149.37,23.776884]
["bitfinex","SOLUSD",1727286538074,0.2446313,149.4,149.38,20.0]
["bitfinex","SOLUSD",1727286538254,0.2446313,149.4,149.39,25.11518574]
["bitfinex","SOLUSD",1727286538662,0.2446313,149.4,149.39,43.776884]
["bitfinex","SOLUSD",1727286539375,0.2446313,149.4,149.39,45.11516293]
["bitfinex","SOLUSD",1727286539560,0.2446313,149.4,149.39,43.776884]
["bitfinex","SOLUSD",1727286540272,0.2446313,149.4,149.39,20.0]
["bitfinex","SOLUSD",1727286540578,0.2446313,149.4,149.36,18.85074344]
["bitfinex","SOLUSD",1727286540754,0.2446313,149.4,149.37,43.776884]
["bitfinex","SOLUSD",1727286541452,0.2446313,149.4,149.34,18.85074344]
["bitfinex","SOLUSD",1727286541662,0.2446313,149.4,149.35,20.0]
["bitfinex","SOLUSD",1727286542749,0.2446313,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1727286544263,0.2446313,149.4,149.33,20.0]
["bitfinex","SOLUSD",1727286545255,0.2446313,149.4,149.34,20.18939693]
["bitfinex","SOLUSD",1727286545574,0.2446313,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1727286546651,0.2446313,149.4,149.32,18.85074344]
["bitfinex","SOLUSD",1727286546867,15.3236,149.39,149.33,20.0]
["bitfinex","SOLUSD",1727286547074,15.3236,149.39,149.34,1.33874921]
["bitfinex","SOLUSD",1727286547874,15.3236,149.39,149.33,20.0]
["bitfinex","SOLUSD",1727286548076,15.3236,149.39,149.34,23.776884]
["bitfinex","SOLUSD",1727286548779,15.3236,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1727286549361,15.3236,149.39,149.35,20.0]
["bitfinex","SOLUSD",1727286549662,15.3236,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1727286549971,15.3236,149.39,149.38,23.776884]
["bitfinex","SOLUSD",1727286550182,0.2446313,149.4,149.38,25.11546569]
["bitfinex","SOLUSD",1727286550359,0.2446313,149.4,149.38,43.96620913]
["bitfinex","SOLUSD",1727286550558,0.2446313,149.4,149.38,42.62762744]
["bitfinex","SOLUSD",1727286550761,0.2446313,149.4,149.39,1.33823058]
["bitfinex","SOLUSD",1727286550964,0.2446313,149.4,149.39,45.11511458]
["bitfinex","SOLUSD",1727286551162,0.2446313,149.4,149.39,43.776884]
["bitfinex","SOLUSD",1727286551968,0.2446313,149.4,149.36,18.85074344]
["bitfinex","SOLUSD",1727286552185,0.2446313,149.4,149.34,38.85074344]
["bitfinex","SOLUSD",1727286552369,0.2446313,149.4,149.37,23.776884]
["bitfinex","SOLUSD",1727286552876,0.2446313,149.4,149.35,20.0]
["bitfinex","SOLUSD",1727286553081,0.2446313,149.4,149.37,20.0]
["bitfinex","SOLUSD",1727286553285,0.2446313,149.4,149.38,18.85074344]
["bitfinex","SOLUSD",1727286553658,0.2446313,149.4,149.39,20.0]
["bitfinex","SOLUSD",1727286554174,0.2446313,149.4,149.39,43.776884]
["bitfinex","SOLUSD",1727286555360,0.2446313,149.4,149.39,45.11518484]
["bitfinex","SOLUSD",1727286556367,0.2446313,149.4,149.39,43.776884]
["bitfinex","SOLUSD",1727286556884,0.2446313,149.4,149.39,45.11509139]
["bitfinex","SOLUSD",1727286557790,0.2446313,149.45,149.41,20.0]
["bitfinex","SOLUSD",1727286557964,0.2446313,149.45,149.43,23.776884]
["bitfinex","SOLUSD",1727286558288,0.2446313,149.45,149.44,1.33799712]
["bitfinex","SOLUSD",1727286558470,0.2446313,149.45,149.44,23.776884]
["bitfinex","SOLUSD",1727286558670,0.2446313,149.45,149.44,63.96562434]
["bitfinex","SOLUSD",1727286559096,0.421927,149.49,149.45,43.776884]
["bitfinex","SOLUSD",1727286559268,0.421927,149.49,149.48,62.62762744]
["bitfinex","SOLUSD",1727286566180,0.421927,149.49,149.48,43.776884]
["bitfinex","SOLUSD",1727286566387,16.6714313,149.54,149.49,43.776884]
["bitfinex","SOLUSD",1727286566388,0.2446313,149.54,149.49,43.776884]
["bitfinex","SOLUSD",1727286566692,0.2446313,149.54,149.51,42.62762744]
["bitfinex","SOLUSD",1727286566891,0.2446313,149.54,149.52,1.33706979]
["bitfinex","SOLUSD",1727286567193,0.2446313,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727286567574,0.2446313,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727286567780,0.2446313,149.54,149.51,18.85074344]
["bitfinex","SOLUSD",1727286567781,0.2446313,149.54,149.53,25.1139398]
["bitfinex","SOLUSD",1727286568169,0.2446313,149.54,149.53,63.96468324]
["bitfinex","SOLUSD",1727286568791,0.2446313,149.54,149.53,62.62762744]
["bitfinex","SOLUSD",1727286568992,0.2446313,149.54,149.53,43.776884]
["bitfinex","SOLUSD",1727286569383,0.2446313,149.54,149.53,20.0]
["bitfinex","SOLUSD",1727286569694,16.1961313,149.54,149.46,18.85074344]
["bitfinex","SOLUSD",1727286570390,16.1961313,149.54,149.44,18.85074344]
["bitfinex","SOLUSD",1727286570588,22.8832313,149.54,149.44,18.85074344]
["bitfinex","SOLUSD",1727286570795,6.688,149.52,149.44,18.85074344]
["bitfinex","SOLUSD",1727286570974,16.1961313,149.54,149.44,18.85074344]
["bitfinex","SOLUSD",1727286571285,22.8833313,149.54,149.44,18.85074344]
["bitfinex","SOLUSD",1727286571484,6.6878,149.53,149.44,18.85074344]
["bitfinex","SOLUSD",1727286571877,6.688,149.52,149.44,18.85074344]
["bitfinex","SOLUSD",1727286572089,6.688,149.52,149.45,20.0]
["bitfinex","SOLUSD",1727286572390,6.688,149.52,149.44,18.85074344]
["bitfinex","SOLUSD",1727286572709,6.6877,149.53,149.42,36.84863732]
["bitfinex","SOLUSD",1727286572893,6.6877,149.53,149.43,23.776884]
["bitfinex","SOLUSD",1727286573604,6.6877,149.53,149.45,23.776884]
["bitfinex","SOLUSD",1727286573797,6.6877,149.53,149.47,23.776884]
["bitfinex","SOLUSD",1727286573983,6.6877,149.53,149.48,1.33766212]
["bitfinex","SOLUSD",1727286574390,6.6877,149.53,149.45,23.776884]
["bitfinex","SOLUSD",1727286574596,6.6877,149.53,149.46,21.33764454]
["bitfinex","SOLUSD",1727286574795,6.6877,149.53,149.47,23.776884]
["bitfinex","SOLUSD",1727286575095,22.8832313,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1727286576404,16.1961313,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1727286577282,16.1961313,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727286577801,16.1961313,149.54,149.52,1.33732475]
["bitfinex","SOLUSD",1727286578893,16.1961313,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727286579509,16.1961313,149.54,149.53,25.11413648]
["bitfinex","SOLUSD",1727286579693,0.2446313,149.54,149.53,45.11413648]
["bitfinex","SOLUSD",1727286581285,0.2446313,149.54,149.53,43.776884]
["bitfinex","SOLUSD",1727286581703,0.2446313,149.54,149.53,45.11382962]
["bitfinex","SOLUSD",1727286582486,0.421927,149.58,149.54,20.0]
["bitfinex","SOLUSD",1727286582810,0.421927,149.58,149.51,36.33033732]
["bitfinex","SOLUSD",1727286582811,0.421927,149.58,149.57,43.776884]
["bitfinex","SOLUSD",1727286582982,0.421927,149.58,149.57,45.11352501]
["bitfinex","SOLUSD",1727286583604,15.2309,149.62,149.57,45.11352501]
["bitfinex","SOLUSD",1727286583784,0.1772957,149.58,149.57,43.776884]
["bitfinex","SOLUSD",1727286588109,0.2544001,149.6,149.58,23.776884]
["bitfinex","SOLUSD",1727286588318,0.3077152,149.65,149.6,23.776884]
["bitfinex","SOLUSD",1727286588490,0.3077152,149.65,149.64,30.13063732]
["bitfinex","SOLUSD",1727286588808,0.3077152,149.65,149.64,75.24364432]
["bitfinex","SOLUSD",1727286589115,0.1772957,149.67,149.65,43.776884]
["bitfinex","SOLUSD",1727286589420,0.1772957,149.67,149.66,45.11269391]
["bitfinex","SOLUSD",1727286589918,0.1772957,149.67,149.66,43.776884]
["bitfinex","SOLUSD",1727286590384,0.1772957,149.67,149.66,45.11270278]
["bitfinex","SOLUSD",1727286591685,15.5643152,149.71,149.7,23.776884]
["bitfinex","SOLUSD",1727286591903,15.5643152,149.71,149.7,45.1125518]
["bitfinex","SOLUSD",1727286592611,15.5643152,149.71,149.7,43.776884]
["bitfinex","SOLUSD",1727286594210,15.5643152,149.71,149.7,23.776884]
["bitfinex","SOLUSD",1727286594786,15.5643152,149.71,149.6,2.88415301]
["bitfinex","SOLUSD",1727286595003,15.5643152,149.71,149.59,9.99710817]
["bitfinex","SOLUSD",1727286595004,15.5643152,149.71,149.67,43.776884]
["bitfinex","SOLUSD",1727286595406,15.5643152,149.71,149.69,43.776884]
["bitfinex","SOLUSD",1727286597315,15.5643152,149.71,149.7,18.77366456]
["bitfinex","SOLUSD",1727286597316,0.3077152,149.71,149.7,18.77366456]
["bitfinex","SOLUSD",1727286597497,0.3077152,149.71,149.7,42.55054856]
["bitfinex","SOLUSD",1727286597696,0.3077152,149.71,149.7,62.55054856]
["bitfinex","SOLUSD",1727286598102,0.3077152,149.71,149.7,43.776884]
["bitfinex","SOLUSD",1727286600615,0.3077152,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1727286602621,0.3077152,149.71,149.7,25.11252373]
["bitfinex","SOLUSD",1727286602803,0.3077152,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1727286602999,0.3077152,149.71,149.59,9.99710817]
["bitfinex","SOLUSD",1727286603310,0.3077152,149.71,149.62,18.77366456]
["bitfinex","SOLUSD",1727286603311,15.7081,149.7,149.62,18.77366456]
["bitfinex","SOLUSD",1727286603619,15.7081,149.7,149.64,18.77366456]
["bitfinex","SOLUSD",1727286603806,15.7081,149.7,149.65,1.33597108]
["bitfinex","SOLUSD",1727286604313,15.7081,149.7,149.65,20.0]
["bitfinex","SOLUSD",1727286604502,15.7081,149.7,149.68,23.776884]
["bitfinex","SOLUSD",1727286604693,15.7081,149.7,149.68,25.11278873]
["bitfinex","SOLUSD",1727286606206,15.7081,149.7,149.68,23.776884]
["bitfinex","SOLUSD",1727286606812,15.7081,149.7,149.66,18.77366456]
["bitfinex","SOLUSD",1727286607006,15.7081,149.7,149.65,23.776884]
["bitfinex","SOLUSD",1727286607308,15.7081,149.7,149.67,23.776884]
["bitfinex","SOLUSD",1727286607699,15.7081,149.7,149.62,18.77366456]
["bitfinex","SOLUSD",1727286607906,15.7081,149.7,149.6,18.77366456]
["bitfinex","SOLUSD",1727286608108,6.6805,149.69,149.6,18.77366456]
["bitfinex","SOLUSD",1727286608426,22.3882,149.7,149.61,1.33621345]
["bitfinex","SOLUSD",1727286608601,22.3882,149.7,149.62,18.77366456]
["bitfinex","SOLUSD",1727286608802,22.3882,149.7,149.63,1.33615412]
["bitfinex","SOLUSD",1727286609416,22.3882,149.7,149.64,23.776884]
["bitfinex","SOLUSD",1727286609596,22.3882,149.7,149.65,1.33615573]
["bitfinex","SOLUSD",1727286609794,15.7081,149.7,149.66,23.776884]
["bitfinex","SOLUSD",1727286610305,16.21836541,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727286610706,6.6816,149.67,149.63,20.0]
["bitfinex","SOLUSD",1727286610907,6.6809,149.68,149.61,20.0]
["bitfinex","SOLUSD",1727286611605,6.6809,149.68,149.62,1.3363011]
["bitfinex","SOLUSD",1727286612197,6.6809,149.68,149.63,23.776884]
["bitfinex","SOLUSD",1727286612396,6.6809,149.68,149.64,1.33630157]
["bitfinex","SOLUSD",1727286612920,22.3885,149.7,149.63,23.776884]
["bitfinex","SOLUSD",1727286613117,15.7081,149.7,149.63,23.776884]
["bitfinex","SOLUSD",1727286613420,15.7081,149.7,149.65,23.776884]
["bitfinex","SOLUSD",1727286613906,22.3884,149.7,149.62,18.77366456]
["bitfinex","SOLUSD",1727286614212,22.3884,149.7,149.63,45.11305664]
["bitfinex","SOLUSD",1727286614636,22.3884,149.7,149.63,43.776884]
["bitfinex","SOLUSD",1727286615797,22.3572,149.69,149.49,301.9216]
["bitfinex","SOLUSD",1727286616127,6.6827,149.64,149.55,18.77366456]
["bitfinex","SOLUSD",1727286616425,16.0473,149.63,149.57,18.77366456]
["bitfinex","SOLUSD",1727286616717,16.0473,149.63,149.58,1.3365553]
["bitfinex","SOLUSD",1727286616915,16.0473,149.63,149.57,18.77366456]
["bitfinex","SOLUSD",1727286617226,16.0473,149.63,149.55,18.77366456]
["bitfinex","SOLUSD",1727286617612,22.7305,149.63,149.55,18.77366456]
["bitfinex","SOLUSD",1727286619013,16.0473,149.63,149.56,21.33672288]
["bitfinex","SOLUSD",1727286619316,16.0473,149.63,149.56,20.0]
["bitfinex","SOLUSD",1727286619708,16.0473,149.63,149.58,20.0]
["bitfinex","SOLUSD",1727286619911,6.3514,149.61,149.5,20.0]
["bitfinex","SOLUSD",1727286620121,6.6853,149.59,149.5,18.77366456]
["bitfinex","SOLUSD",1727286620611,22.3563,149.6,149.52,1.33706338]
["bitfinex","SOLUSD",1727286621406,22.3563,149.6,149.52,20.11072794]
["bitfinex","SOLUSD",1727286621708,22.3563,149.6,149.53,20.0]
["bitfinex","SOLUSD",1727286623213,22.3563,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286623521,6.6849,149.59,149.54,18.77366456]
["bitfinex","SOLUSD",1727286623828,22.3563,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286624005,22.3563,149.6,149.55,1.33704231]
["bitfinex","SOLUSD",1727286624704,15.6718,149.6,149.55,1.33704231]
["bitfinex","SOLUSD",1727286625514,15.6718,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286625822,16.18206541,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286626128,22.86656541,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286626623,22.3563,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286627132,6.685,149.59,149.55,1.3370398]
["bitfinex","SOLUSD",1727286628302,15.6718,149.6,149.55,1.3370398]
["bitfinex","SOLUSD",1727286628503,22.3563,149.6,149.54,18.77366456]
["bitfinex","SOLUSD",1727286628705,15.6718,149.6,149.56,18.77366456]
["bitfinex","SOLUSD",1727286628911,15.6718,149.6,149.58,18.77366456]
["bitfinex","SOLUSD",1727286629128,15.6718,149.6,149.59,1.33688583]
["bitfinex","SOLUSD",1727286629428,6.6049,149.65,149.59,1.33688583]
["bitfinex","SOLUSD",1727286629634,6.6049,149.65,149.6,18.77366456]
["bitfinex","SOLUSD",1727286629921,6.6049,149.65,149.61,1.3366467]
["bitfinex","SOLUSD",1727286630122,6.6049,149.65,149.6,18.77366456]
["bitfinex","SOLUSD",1727286630323,6.683,149.64,149.58,18.77366456]
["bitfinex","SOLUSD",1727286630520,6.6841,149.61,149.51,6.3196152]
["bitfinex","SOLUSD",1727286630721,6.6838,149.62,149.55,18.77366456]
["bitfinex","SOLUSD",1727286630936,6.6832,149.63,149.56,20.0]
["bitfinex","SOLUSD",1727286631412,6.6049,149.65,149.57,18.77366456]
["bitfinex","SOLUSD",1727286631607,13.2874,149.65,149.59,18.77366456]
["bitfinex","SOLUSD",1727286632324,13.2874,149.65,149.6,1.3366143]
["bitfinex","SOLUSD",1727286632523,16.1989,149.64,149.6,1.3366143]
["bitfinex","SOLUSD",1727286634422,16.1989,149.64,149.61,18.77366456]
["bitfinex","SOLUSD",1727286634626,16.1989,149.64,149.62,1.33649584]
["bitfinex","SOLUSD",1727286635123,16.1989,149.64,149.61,18.77366456]
["bitfinex","SOLUSD",1727286635329,16.1989,149.64,149.6,20.0]
["bitfinex","SOLUSD",1727286636838,0.3077152,149.71,149.59,18.77366456]
["bitfinex","SOLUSD",1727286636839,16.3066,149.67,149.63,18.77366456]
["bitfinex","SOLUSD",1727286637126,16.3066,149.67,149.64,1.33626979]
["bitfinex","SOLUSD",1727286638424,16.3066,149.67,149.63,18.77366456]
["bitfinex","SOLUSD",1727286639534,16.3066,149.67,149.64,21.33627132]
["bitfinex","SOLUSD",1727286639739,16.3066,149.67,149.65,18.77366456]
["bitfinex","SOLUSD",1727286640033,16.3066,149.67,149.66,1.33619114]
["bitfinex","SOLUSD",1727286640414,15.9248152,149.71,149.66,1.33619114]
["bitfinex","SOLUSD",1727286640616,15.9248152,149.71,149.67,18.77366456]
["bitfinex","SOLUSD",1727286640818,15.9248152,149.71,149.68,1.33595245]
["bitfinex","SOLUSD",1727286641026,15.9248152,149.71,149.65,18.77366456]
["bitfinex","SOLUSD",1727286641225,15.9248152,149.71,149.66,20.0]
["bitfinex","SOLUSD",1727286642918,15.9248152,149.71,149.63,18.77366456]
["bitfinex","SOLUSD",1727286643125,15.9248152,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727286643126,6.68,149.7,149.64,20.0]
["bitfinex","SOLUSD",1727286643426,0.51026541,149.69,149.64,20.0]
["bitfinex","SOLUSD",1727286644123,7.19066541,149.69,149.62,20.0]
["bitfinex","SOLUSD",1727286644526,6.681,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727286645246,0.0772066,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727286645541,6.7582066,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727286645918,6.7582066,149.68,149.63,1.33640007]
["bitfinex","SOLUSD",1727286646119,6.7582066,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727286646425,22.1646,149.67,149.63,1.33639843]
["bitfinex","SOLUSD",1727286646638,28.8462,149.67,149.6,20.0]
["bitfinex","SOLUSD",1727286647243,6.6819,149.66,149.57,18.77366456]
["bitfinex","SOLUSD",1727286648136,22.1646,149.67,149.59,42.55054856]
["bitfinex","SOLUSD",1727286648326,22.1646,149.67,149.6,1.33649053]
["bitfinex","SOLUSD",1727286648520,22.1646,149.67,149.61,18.77366456]
["bitfinex","SOLUSD",1727286648840,22.1646,149.67,149.62,21.33635245]
["bitfinex","SOLUSD",1727286649219,22.1646,149.67,149.62,20.0]
["bitfinex","SOLUSD",1727286649948,22.1646,149.67,149.63,1.33637657]
["bitfinex","SOLUSD",1727286650331,22.1646,149.67,149.62,20.0]
["bitfinex","SOLUSD",1727286650535,22.1646,149.67,149.63,1.33644854]
["bitfinex","SOLUSD",1727286650721,22.1646,149.67,149.62,20.0]
["bitfinex","SOLUSD",1727286650922,22.1646,149.67,149.62,21.33645662]
["bitfinex","SOLUSD",1727286651445,22.1646,149.67,149.62,20.0]
["bitfinex","SOLUSD",1727286651625,28.846,149.67,149.6,20.0]
["bitfinex","SOLUSD",1727286651825,22.1646,149.67,149.61,1.3365398]
["bitfinex","SOLUSD",1727286652027,22.1646,149.67,149.62,20.0]
["bitfinex","SOLUSD",1727286652232,22.1646,149.67,149.63,1.3363504]
["bitfinex","SOLUSD",1727286652429,15.8498,149.67,149.64,20.0]
["bitfinex","SOLUSD",1727286652632,0.0772066,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727286652828,0.0772066,149.68,149.67,1.33605774]
["bitfinex","SOLUSD",1727286653746,0.0772066,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727286655349,0.0772066,149.68,149.66,21.33607794]
["bitfinex","SOLUSD",1727286656254,0.0772066,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727286656451,0.0772066,149.68,149.66,21.33615945]
["bitfinex","SOLUSD",1727286656622,0.0772066,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727286657024,0.0772066,149.68,149.64,20.0]
["bitfinex","SOLUSD",1727286657228,0.0772066,149.68,149.65,1.33616031]
["bitfinex","SOLUSD",1727286658229,0.0772066,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727286658429,0.0772066,149.68,149.67,1.33607859]
["bitfinex","SOLUSD",1727286658647,0.0772066,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727286658856,0.0772066,149.68,149.66,1.33613713]
["bitfinex","SOLUSD",1727286659153,0.0772066,149.68,149.66,21.33613713]
["bitfinex","SOLUSD",1727286659730,0.0772066,149.68,149.67,63.88655905]
["bitfinex","SOLUSD",1727286659942,0.2587003,149.71,149.68,43.776884]
["bitfinex","SOLUSD",1727286660142,0.2587003,149.71,149.7,62.55054856]
["bitfinex","SOLUSD",1727286661727,0.2587003,149.71,149.7,20.0]
["bitfinex","SOLUSD",1727286661932,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286662152,0.2587003,149.71,149.7,1.33573375]
["bitfinex","SOLUSD",1727286662351,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286662534,0.2587003,149.71,149.67,20.0]
["bitfinex","SOLUSD",1727286662737,0.2587003,149.71,149.68,1.33602118]
["bitfinex","SOLUSD",1727286662951,0.2587003,149.71,149.66,20.10967971]
["bitfinex","SOLUSD",1727286663149,0.2587003,149.71,149.67,20.0]
["bitfinex","SOLUSD",1727286663459,0.2587003,149.71,149.68,1.33585167]
["bitfinex","SOLUSD",1727286664656,0.2587003,149.71,149.65,30.03830104]
["bitfinex","SOLUSD",1727286664958,0.2587003,149.71,149.66,1.33603933]
["bitfinex","SOLUSD",1727286665256,0.2587003,149.71,149.62,30.03830104]
["bitfinex","SOLUSD",1727286665936,0.76896571,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727286666138,6.9382003,149.71,149.64,1.33613942]
["bitfinex","SOLUSD",1727286666335,6.9382003,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727286666662,0.2587003,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727286667344,0.76896571,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727286668859,0.2587003,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727286669043,28.0483,149.69,149.59,30.03830104]
["bitfinex","SOLUSD",1727286669247,7.19116541,149.68,149.59,30.03830104]
["bitfinex","SOLUSD",1727286669436,0.51026541,149.68,149.59,30.03830104]
["bitfinex","SOLUSD",1727286669644,6.6814,149.67,149.59,30.03830104]
["bitfinex","SOLUSD",1727286670065,6.6814,149.67,149.6,1.33654837]
["bitfinex","SOLUSD",1727286670253,6.6814,149.67,149.59,30.03830104]
["bitfinex","SOLUSD",1727286670841,7.19206541,149.66,149.56,30.03830104]
["bitfinex","SOLUSD",1727286671044,21.3678,149.69,149.59,30.03830104]
["bitfinex","SOLUSD",1727286671256,15.16,149.69,149.65,30.03830104]
["bitfinex","SOLUSD",1727286671455,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286671944,0.2587003,149.71,149.7,1.33572082]
["bitfinex","SOLUSD",1727286672247,0.2587003,149.71,149.7,45.11249521]
["bitfinex","SOLUSD",1727286672864,0.2587003,149.71,149.7,43.776884]
["bitfinex","SOLUSD",1727286673250,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286673665,0.2587003,149.71,149.67,20.0]
["bitfinex","SOLUSD",1727286675169,0.2587003,149.71,149.68,1.33583087]
["bitfinex","SOLUSD",1727286676047,0.2587003,149.71,149.67,20.0]
["bitfinex","SOLUSD",1727286678373,0.2587003,149.71,149.68,1.33582385]
["bitfinex","SOLUSD",1727286681552,0.2587003,149.71,149.67,20.0]
["bitfinex","SOLUSD",1727286683076,0.2587003,149.71,149.66,30.03830104]
["bitfinex","SOLUSD",1727286683763,0.2587003,149.71,149.63,30.03830104]
["bitfinex","SOLUSD",1727286683962,0.2587003,149.71,149.63,53.81518504]
["bitfinex","SOLUSD",1727286684161,0.2587003,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727286684365,0.2587003,149.71,149.65,1.33608096]
["bitfinex","SOLUSD",1727286685475,0.2587003,149.71,149.67,20.0]
["bitfinex","SOLUSD",1727286686473,0.2587003,149.71,149.68,1.33590465]
["bitfinex","SOLUSD",1727286686669,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286686893,0.2587003,149.71,149.7,40.10911813]
["bitfinex","SOLUSD",1727286687371,0.2587003,149.71,149.7,38.77332009]
["bitfinex","SOLUSD",1727286688376,0.2587003,149.71,149.7,62.55020409]
["bitfinex","SOLUSD",1727286688764,0.2587003,149.71,149.7,38.77332009]
["bitfinex","SOLUSD",1727286690454,0.2587003,149.71,149.7,62.55020409]
["bitfinex","SOLUSD",1727286692671,0.2587003,149.71,149.7,38.77332009]
["bitfinex","SOLUSD",1727286694182,0.2587003,149.71,149.7,62.55020409]
["bitfinex","SOLUSD",1727286697275,0.2587003,149.71,149.68,18.77332009]
["bitfinex","SOLUSD",1727286697462,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286697667,0.2587003,149.71,149.68,18.77332009]
["bitfinex","SOLUSD",1727286699186,0.2587003,149.71,149.69,20.0]
["bitfinex","SOLUSD",1727286703791,0.2587003,149.71,149.7,38.77332009]
["bitfinex","SOLUSD",1727286704399,0.2587003,149.71,149.7,62.55020409]
["bitfinex","SOLUSD",1727286704698,15.595996,149.76,149.67,1.33566851]
["bitfinex","SOLUSD",1727286704699,0.4133605,149.76,149.75,38.77332009]
["bitfinex","SOLUSD",1727286705988,0.4133605,149.76,149.74,20.0]
["bitfinex","SOLUSD",1727286708590,0.4133605,149.76,149.66,14.57831056]
["bitfinex","SOLUSD",1727286708772,0.4133605,149.76,149.69,18.77332009]
["bitfinex","SOLUSD",1727286708970,0.4133605,149.76,149.64,23.49881056]
["bitfinex","SOLUSD",1727286708971,0.92362591,149.76,149.64,23.49881056]
["bitfinex","SOLUSD",1727286709177,21.5011,149.75,149.68,18.77332009]
["bitfinex","SOLUSD",1727286709395,0.51026541,149.74,149.68,18.77332009]
["bitfinex","SOLUSD",1727286709876,0.51026541,149.74,149.66,18.77332009]
["bitfinex","SOLUSD",1727286710080,28.179,149.75,149.66,18.77332009]
["bitfinex","SOLUSD",1727286710386,28.179,149.75,149.67,1.33595249]
["bitfinex","SOLUSD",1727286712298,28.179,149.75,149.67,21.33595249]
["bitfinex","SOLUSD",1727286712476,28.179,149.75,149.67,20.0]
["bitfinex","SOLUSD",1727286713101,28.179,149.75,149.68,1.33595597]
["bitfinex","SOLUSD",1727286713397,21.5011,149.75,149.72,18.77332009]
["bitfinex","SOLUSD",1727286714881,0.4133605,149.76,149.72,18.77332009]
["bitfinex","SOLUSD",1727286715994,0.4133605,149.76,149.71,20.0]
["bitfinex","SOLUSD",1727286719508,0.51026541,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727286719706,0.51026541,149.75,149.69,20.0]
["bitfinex","SOLUSD",1727286719890,15.8797,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727286720088,15.8797,149.74,149.66,18.77332009]
["bitfinex","SOLUSD",1727286720391,0.51026541,149.73,149.66,18.77332009]
["bitfinex","SOLUSD",1727286720596,15.8797,149.74,149.66,18.77332009]
["bitfinex","SOLUSD",1727286720788,15.8797,149.74,149.67,1.33596454]
["bitfinex","SOLUSD",1727286721189,22.5579,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727286721386,6.1525,149.73,149.68,1.33596451]
["bitfinex","SOLUSD",1727286722192,0.51026541,149.72,149.67,20.0]
["bitfinex","SOLUSD",1727286722398,6.1525,149.73,149.67,20.0]
["bitfinex","SOLUSD",1727286723215,6.1525,149.73,149.67,21.33605564]
["bitfinex","SOLUSD",1727286724788,6.1525,149.73,149.67,20.0]
["bitfinex","SOLUSD",1727286727404,0.51026541,149.72,149.67,20.0]
["bitfinex","SOLUSD",1727286727606,6.1525,149.73,149.67,20.0]
["bitfinex","SOLUSD",1727286729493,6.1525,149.73,149.67,21.33610094]
["bitfinex","SOLUSD",1727286730420,6.1525,149.73,149.66,18.77332009]
["bitfinex","SOLUSD",1727286730421,6.1525,149.73,149.69,38.77332009]
["bitfinex","SOLUSD",1727286730601,6.1525,149.73,149.7,1.33580571]
["bitfinex","SOLUSD",1727286732723,0.4133605,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286733621,0.51026541,149.75,149.69,38.77332009]
["bitfinex","SOLUSD",1727286733919,0.4133605,149.76,149.69,38.77332009]
["bitfinex","SOLUSD",1727286736108,0.4133605,149.76,149.7,1.33580522]
["bitfinex","SOLUSD",1727286741232,0.4133605,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286745017,0.4133605,149.76,149.73,1.33559247]
["bitfinex","SOLUSD",1727286746024,0.51026541,149.75,149.69,20.0]
["bitfinex","SOLUSD",1727286746237,0.4133605,149.76,149.68,20.0]
["bitfinex","SOLUSD",1727286747131,0.4133605,149.76,149.69,1.33585342]
["bitfinex","SOLUSD",1727286749344,7.0906605,149.76,149.68,20.0]
["bitfinex","SOLUSD",1727286749536,0.51026541,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727286749711,7.0906605,149.76,149.68,20.0]
["bitfinex","SOLUSD",1727286750516,0.4133605,149.76,149.68,21.33592736]
["bitfinex","SOLUSD",1727286752708,0.4133605,149.76,149.71,18.77332009]
["bitfinex","SOLUSD",1727286753234,0.4133605,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286753611,0.4133605,149.76,149.7,20.0]
["bitfinex","SOLUSD",1727286756732,0.51026541,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727286757221,0.4133605,149.76,149.7,20.0]
["bitfinex","SOLUSD",1727286757420,0.4133605,149.76,149.71,1.3357151]
["bitfinex","SOLUSD",1727286757736,0.4133605,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286759126,0.4133605,149.76,149.73,18.77332009]
["bitfinex","SOLUSD",1727286760219,0.51026541,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727286760416,0.4133605,149.76,149.7,20.0]
["bitfinex","SOLUSD",1727286760724,0.4133605,149.76,149.71,1.33571836]
["bitfinex","SOLUSD",1727286762623,0.4133605,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286762839,0.4133605,149.76,149.72,21.33569907]
["bitfinex","SOLUSD",1727286764440,0.4133605,149.76,149.73,18.77332009]
["bitfinex","SOLUSD",1727286767027,0.4133605,149.76,149.74,1.33544378]
["bitfinex","SOLUSD",1727286767422,0.4133605,149.76,149.73,18.77332009]
["bitfinex","SOLUSD",1727286768334,0.4133605,149.76,149.75,12.00555679]
["bitfinex","SOLUSD",1727286769140,0.4133605,149.76,149.74,12.00555679]
["bitfinex","SOLUSD",1727286769440,0.4133605,149.76,149.72,12.00555679]
["bitfinex","SOLUSD",1727286769632,0.4133605,149.76,149.73,20.0]
["bitfinex","SOLUSD",1727286770949,0.4133605,149.76,149.72,12.00555679]
["bitfinex","SOLUSD",1727286771149,0.4133605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286771321,0.4133605,149.76,149.72,12.00555679]
["bitfinex","SOLUSD",1727286771726,0.4133605,149.76,149.73,20.0]
["bitfinex","SOLUSD",1727286772828,0.92362591,149.76,149.71,12.00555679]
["bitfinex","SOLUSD",1727286773051,0.92362591,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286773543,0.4133605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286774122,0.51026541,149.75,149.72,20.0]
["bitfinex","SOLUSD",1727286774340,0.4133605,149.76,149.72,20.0]
["bitfinex","SOLUSD",1727286775339,0.4133605,149.76,149.72,21.33572421]
["bitfinex","SOLUSD",1727286775656,0.4133605,149.76,149.69,20.0]
["bitfinex","SOLUSD",1727286775824,0.92362591,149.76,149.69,12.00555679]
["bitfinex","SOLUSD",1727286776025,7.60092591,149.76,149.7,20.0]
["bitfinex","SOLUSD",1727286776842,7.60092591,149.76,149.69,12.00555679]
["bitfinex","SOLUSD",1727286777044,0.4133605,149.76,149.69,12.00555679]
["bitfinex","SOLUSD",1727286777257,0.4133605,149.76,149.7,12.00555679]
["bitfinex","SOLUSD",1727286777832,6.6783,149.74,149.67,1.33598976]
["bitfinex","SOLUSD",1727286778047,15.87476541,149.73,149.67,12.00555679]
["bitfinex","SOLUSD",1727286778389,15.3645,149.73,149.69,12.00555679]
["bitfinex","SOLUSD",1727286778954,15.3645,149.73,149.65,8.34822839]
["bitfinex","SOLUSD",1727286778955,15.3645,149.73,149.71,12.00555679]
["bitfinex","SOLUSD",1727286780137,0.4133605,149.76,149.71,12.00555679]
["bitfinex","SOLUSD",1727286780352,0.4133605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286780947,0.4133605,149.76,149.75,12.00555679]
["bitfinex","SOLUSD",1727286786966,0.4133605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286792765,0.4133605,149.76,149.75,32.00555679]
["bitfinex","SOLUSD",1727286792974,0.4133605,149.76,149.75,20.0]
["bitfinex","SOLUSD",1727286793142,0.4133605,149.76,149.75,32.00555679]
["bitfinex","SOLUSD",1727286793341,0.4133605,149.76,149.73,8.34451501]
["bitfinex","SOLUSD",1727286793342,0.4133605,149.76,149.72,8.34451501]
["bitfinex","SOLUSD",1727286793561,0.4133605,149.76,149.74,20.0]
["bitfinex","SOLUSD",1727286794869,0.4133605,149.76,149.75,12.00555679]
["bitfinex","SOLUSD",1727286798855,0.4133605,149.76,149.72,29.67944901]
["bitfinex","SOLUSD",1727286799059,0.4133605,149.76,149.74,12.00555679]
["bitfinex","SOLUSD",1727286799656,0.4133605,149.76,149.68,22.87894314]
["bitfinex","SOLUSD",1727286799977,0.51026541,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727286800348,16.5111,149.74,149.69,8.34427173]
["bitfinex","SOLUSD",1727286800543,0.51026541,149.73,149.68,8.34427173]
["bitfinex","SOLUSD",1727286800749,0.51026541,149.73,149.67,20.34982852]
["bitfinex","SOLUSD",1727286800965,0.51026541,149.73,149.67,12.00555679]
["bitfinex","SOLUSD",1727286801166,0.51026541,149.73,149.68,8.34642201]
["bitfinex","SOLUSD",1727286801362,0.51026541,149.73,149.67,20.3519788]
["bitfinex","SOLUSD",1727286801671,23.1894,149.74,149.67,20.3519788]
["bitfinex","SOLUSD",1727286801869,16.5111,149.74,149.67,20.3519788]
["bitfinex","SOLUSD",1727286802052,23.1894,149.74,149.67,12.00555679]
["bitfinex","SOLUSD",1727286802952,23.1894,149.74,149.68,20.0]
["bitfinex","SOLUSD",1727286803173,23.1894,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727286803471,23.1894,149.74,149.68,12.00555679]
["bitfinex","SOLUSD",1727286803874,22.6894,149.74,149.68,12.00555679]
["bitfinex","SOLUSD",1727286804376,16.0111,149.74,149.66,20.0]
["bitfinex","SOLUSD",1727286804554,16.0111,149.74,149.68,20.0]
["bitfinex","SOLUSD",1727286804555,7.18926541,149.73,149.68,20.0]
["bitfinex","SOLUSD",1727286805853,7.18926541,149.73,149.66,20.0]
["bitfinex","SOLUSD",1727286806193,6.679,149.73,149.68,20.0]
["bitfinex","SOLUSD",1727286807278,16.0111,149.74,149.69,12.00555679]
["bitfinex","SOLUSD",1727286807779,22.6893,149.74,149.69,12.00555679]
["bitfinex","SOLUSD",1727286808472,16.0111,149.74,149.71,12.00555679]
["bitfinex","SOLUSD",1727286809259,6.8107605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286812267,0.4133605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286813262,0.4133605,149.76,149.75,12.00555679]
["bitfinex","SOLUSD",1727286814282,0.4133605,149.76,149.73,12.00555679]
["bitfinex","SOLUSD",1727286815854,0.51026541,149.75,149.73,12.00555679]
["bitfinex","SOLUSD",1727286816052,0.30566616,149.76,149.71,12.00555679]
["bitfinex","SOLUSD",1727286816256,6.6778,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727286816456,6.6778,149.75,149.67,8.32937901]
["bitfinex","SOLUSD",1727286816457,39.414084,149.74,149.67,8.32937901]
["bitfinex","SOLUSD",1727286816758,6.6792,149.72,149.65,12.00555679]
["bitfinex","SOLUSD",1727286816954,39.414084,149.74,149.65,12.00555679]
["bitfinex","SOLUSD",1727286817156,6.6786,149.73,149.65,12.00555679]
["bitfinex","SOLUSD",1727286817886,6.6792,149.72,149.66,20.0]
["bitfinex","SOLUSD",1727286818057,6.6792,149.72,149.65,12.00555679]
["bitfinex","SOLUSD",1727286818382,6.31723216,149.72,149.65,12.00555679]
["bitfinex","SOLUSD",1727286819086,6.6796,149.71,149.64,12.00555679]
["bitfinex","SOLUSD",1727286819293,6.6796,149.71,149.65,20.0]
["bitfinex","SOLUSD",1727286819474,6.6791,149.72,149.66,12.00555679]
["bitfinex","SOLUSD",1727286821289,6.6797,149.71,149.64,32.00555679]
["bitfinex","SOLUSD",1727286821494,6.6801,149.7,149.64,32.00555679]
["bitfinex","SOLUSD",1727286821701,6.6801,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727286821998,39.414084,149.74,149.61,11.21099748]
["bitfinex","SOLUSD",1727286821999,15.3554,149.69,149.66,12.00555679]
["bitfinex","SOLUSD",1727286822995,15.3554,149.69,149.64,12.00555679]
["bitfinex","SOLUSD",1727286823299,15.3554,149.69,149.65,20.0]
["bitfinex","SOLUSD",1727286823594,22.0358,149.69,149.6,8.33041594]
["bitfinex","SOLUSD",1727286823768,22.0358,149.69,149.63,20.0]
["bitfinex","SOLUSD",1727286823969,22.0358,149.69,149.63,20.06948894]
["bitfinex","SOLUSD",1727286824971,6.6813,149.67,149.63,0.06948894]
["bitfinex","SOLUSD",1727286825180,6.6816,149.67,149.63,0.06948894]
["bitfinex","SOLUSD",1727286825370,6.5487,149.68,149.63,0.06948894]
["bitfinex","SOLUSD",1727286825371,6.6818,149.66,149.63,0.06948894]
["bitfinex","SOLUSD",1727286825568,6.6814,149.67,149.63,0.06948894]
["bitfinex","SOLUSD",1727286829280,13.2297,149.68,149.63,0.06948894]
["bitfinex","SOLUSD",1727286829899,6.5487,149.68,149.63,0.06948894]
["bitfinex","SOLUSD",1727286830068,6.5487,149.68,149.64,12.00555679]
["bitfinex","SOLUSD",1727286830267,15.3554,149.69,149.64,12.00555679]
["bitfinex","SOLUSD",1727286830468,15.3554,149.69,149.66,12.00555679]
["bitfinex","SOLUSD",1727286831292,6.5792,149.72,149.66,12.00555679]
["bitfinex","SOLUSD",1727286831886,6.5792,149.72,149.68,12.00555679]
["bitfinex","SOLUSD",1727286834294,6.5792,149.72,149.63,0.06948894]
["bitfinex","SOLUSD",1727286834598,6.5792,149.72,149.67,12.00555679]
["bitfinex","SOLUSD",1727286834980,13.2583,149.72,149.63,20.06948894]
["bitfinex","SOLUSD",1727286835298,6.6796,149.71,149.66,20.0]
["bitfinex","SOLUSD",1727286835597,6.6796,149.71,149.65,12.00555679]
["bitfinex","SOLUSD",1727286836403,23.776884,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727286836691,6.6801,149.7,149.63,12.07504573]
["bitfinex","SOLUSD",1727286837099,30.456584,149.71,149.63,12.07504573]
["bitfinex","SOLUSD",1727286837404,6.5792,149.72,149.65,12.00555679]
["bitfinex","SOLUSD",1727286838170,6.5792,149.72,149.63,0.06948894]
["bitfinex","SOLUSD",1727286838171,6.5792,149.72,149.67,12.00555679]
["bitfinex","SOLUSD",1727286838375,6.5792,149.72,149.64,18.77924]
["bitfinex","SOLUSD",1727286838686,6.5792,149.72,149.65,20.0]
["bitfinex","SOLUSD",1727286839806,6.6796,149.71,149.65,20.0]
["bitfinex","SOLUSD",1727286840017,30.457184,149.7,149.63,20.06948894]
["bitfinex","SOLUSD",1727286840307,6.6799,149.71,149.63,20.06948894]
["bitfinex","SOLUSD",1727286841380,6.68,149.7,149.63,0.06948894]
["bitfinex","SOLUSD",1727286841783,6.68,149.7,149.63,20.06948894]
["bitfinex","SOLUSD",1727286841984,6.6804,149.69,149.63,0.06948894]
["bitfinex","SOLUSD",1727286842295,6.5945,149.67,149.63,0.06948894]
["bitfinex","SOLUSD",1727286843290,22.6325,149.72,149.63,1.4059808]
["bitfinex","SOLUSD",1727286843487,22.6325,149.72,149.65,20.0]
["bitfinex","SOLUSD",1727286845305,29.3116,149.72,149.65,20.0]
["bitfinex","SOLUSD",1727286847017,23.776884,149.68,149.63,0.06948894]
["bitfinex","SOLUSD",1727286847500,6.6821,149.66,149.63,0.06948894]
["bitfinex","SOLUSD",1727286847802,6.4345,149.67,149.63,0.06948894]
["bitfinex","SOLUSD",1727286848006,13.116,149.67,149.63,0.06948894]
["bitfinex","SOLUSD",1727286848505,13.116,149.67,149.59,0.2440509]
["bitfinex","SOLUSD",1727286848506,6.6834,149.63,149.59,0.2440509]
["bitfinex","SOLUSD",1727286849091,39.123784,149.66,149.59,0.2440509]
["bitfinex","SOLUSD",1727286849092,6.6841,149.61,149.59,0.2440509]
["bitfinex","SOLUSD",1727286849283,16.5145,149.6,149.59,0.2440509]
["bitfinex","SOLUSD",1727286849483,23.1989,149.6,149.59,0.2440509]
["bitfinex","SOLUSD",1727286850012,46.975784,149.6,149.59,0.2440509]
["bitfinex","SOLUSD",1727286850207,13.2589,149.55,149.54,0.2440509]
["bitfinex","SOLUSD",1727286850407,37.035784,149.55,149.54,0.2440509]
["bitfinex","SOLUSD",1727286850980,53.115484,149.55,149.54,0.2440509]
["bitfinex","SOLUSD",1727286851187,30.465384,149.51,149.5,0.2440509]
["bitfinex","SOLUSD",1727286851886,6.688,149.53,149.5,0.2440509]
["bitfinex","SOLUSD",1727286852086,23.776884,149.52,149.5,0.2440509]
["bitfinex","SOLUSD",1727286852595,22.6519,149.55,149.5,0.2440509]
["bitfinex","SOLUSD",1727286852903,6.6878,149.53,149.5,0.2440509]
["bitfinex","SOLUSD",1727286855907,6.6885,149.51,149.5,0.2440509]
["bitfinex","SOLUSD",1727286856112,6.6885,149.51,149.45,0.4675381]
["bitfinex","SOLUSD",1727286856113,43.776884,149.51,149.45,0.4675381]
["bitfinex","SOLUSD",1727286856410,6.6906,149.47,149.45,0.4675381]
["bitfinex","SOLUSD",1727286856907,12.7274,149.47,149.45,0.4675381]
["bitfinex","SOLUSD",1727286857405,12.7274,149.47,149.45,0.4524055]
["bitfinex","SOLUSD",1727286857899,23.776884,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286858102,30.467584,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286860208,28.0249,149.47,149.45,0.4524055]
["bitfinex","SOLUSD",1727286860389,23.776884,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286860708,30.467584,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286866918,28.025,149.47,149.45,0.4524055]
["bitfinex","SOLUSD",1727286867499,6.6907,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286868223,30.467584,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286872808,50.467584,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286873412,23.776884,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286873716,30.467584,149.46,149.45,0.4524055]
["bitfinex","SOLUSD",1727286875023,21.3346,149.47,149.45,0.4524055]
["bitfinex","SOLUSD",1727286875225,21.9881,149.47,149.45,0.4524055]
["bitfinex","SOLUSD",1727286875800,15.2978,149.47,149.45,0.4524055]
["bitfinex","SOLUSD",1727286877829,12.8444,149.5,149.45,0.4524055]
["bitfinex","SOLUSD",1727286878022,15.3936,149.51,149.45,0.4524055]
["bitfinex","SOLUSD",1727286878410,6.6879,149.53,149.45,0.4524055]
["bitfinex","SOLUSD",1727286879542,6.6886,149.51,149.45,0.4524055]
["bitfinex","SOLUSD",1727286880314,20.0,149.53,149.45,0.4524055]
["bitfinex","SOLUSD",1727286880315,30.465884,149.5,149.45,0.4524055]
["bitfinex","SOLUSD",1727286880730,23.776884,149.5,149.45,0.4524055]
["bitfinex","SOLUSD",1727286882626,23.776884,149.51,149.45,0.4524055]
["bitfinex","SOLUSD",1727286882919,26.6877,149.53,149.45,1.79054203]
["bitfinex","SOLUSD",1727286883117,6.6881,149.52,149.45,0.4524055]
["bitfinex","SOLUSD",1727286884926,26.6879,149.53,149.45,0.4524055]
["bitfinex","SOLUSD",1727286885423,6.6881,149.52,149.45,0.4524055]
["bitfinex","SOLUSD",1727286886019,6.6887,149.51,149.45,0.4524055]
["bitfinex","SOLUSD",1727286886722,30.465084,149.52,149.45,0.4524055]
["bitfinex","SOLUSD",1727286888519,20.0,149.54,149.46,34.71561035]
["bitfinex","SOLUSD",1727286888724,26.6872,149.54,149.46,34.71561035]
["bitfinex","SOLUSD",1727286889017,6.61459631,149.54,149.46,34.71561035]
["bitfinex","SOLUSD",1727286889930,22.0806,149.55,149.46,34.71561035]
["bitfinex","SOLUSD",1727286890438,6.687,149.55,149.46,34.71561035]
["bitfinex","SOLUSD",1727286891050,6.687,149.55,149.47,1.33784495]
["bitfinex","SOLUSD",1727286891340,39.6878919,149.59,149.49,6.4773]
["bitfinex","SOLUSD",1727286891538,29.6597919,149.59,149.5,20.18670474]
["bitfinex","SOLUSD",1727286891925,23.2896919,149.59,149.5,20.18670474]
["bitfinex","SOLUSD",1727286892322,23.2896919,149.59,149.5,18.84911035]
["bitfinex","SOLUSD",1727286892728,6.6857,149.58,149.5,18.84911035]
["bitfinex","SOLUSD",1727286893237,16.6045919,149.59,149.51,1.33752146]
["bitfinex","SOLUSD",1727286893448,23.2895919,149.59,149.5,18.84911035]
["bitfinex","SOLUSD",1727286895034,0.0706919,149.59,149.54,18.84911035]
["bitfinex","SOLUSD",1727286895844,0.0706919,149.59,149.52,18.84911035]
["bitfinex","SOLUSD",1727286896038,0.0706919,149.59,149.53,20.0]
["bitfinex","SOLUSD",1727286896756,0.0706919,149.59,149.54,20.18641]
["bitfinex","SOLUSD",1727286896930,0.0706919,149.59,149.54,18.84911035]
["bitfinex","SOLUSD",1727286898159,0.0706919,149.59,149.54,20.18633243]
["bitfinex","SOLUSD",1727286898860,0.0706919,149.59,149.54,18.84911035]
["bitfinex","SOLUSD",1727286899343,0.0706919,149.59,149.55,1.33717791]
["bitfinex","SOLUSD",1727286900241,0.0706919,149.59,149.55,21.33717791]
["bitfinex","SOLUSD",1727286900443,0.0706919,149.59,149.56,18.84911035]
["bitfinex","SOLUSD",1727286900639,0.0706919,149.59,149.58,20.0]
["bitfinex","SOLUSD",1727286901756,0.0706919,149.59,149.58,38.84911035]
["bitfinex","SOLUSD",1727286902334,0.0706919,149.59,149.58,40.18598967]
["bitfinex","SOLUSD",1727286902966,0.0706919,149.59,149.58,62.62599435]
["bitfinex","SOLUSD",1727286903260,0.0706919,149.59,149.58,38.84911035]
["bitfinex","SOLUSD",1727286905159,0.0706919,149.59,149.58,63.96264326]
["bitfinex","SOLUSD",1727286905342,0.2996102,149.64,149.58,63.96264326]
["bitfinex","SOLUSD",1727286905536,0.2996102,149.64,149.6,18.84911035]
["bitfinex","SOLUSD",1727286905869,0.2996102,149.64,149.61,20.0]
["bitfinex","SOLUSD",1727286906361,0.11845752,149.64,149.61,21.33669002]
["bitfinex","SOLUSD",1727286908469,0.11845752,149.64,149.62,20.18571937]
["bitfinex","SOLUSD",1727286908766,0.11845752,149.64,149.62,18.84911035]
["bitfinex","SOLUSD",1727286909260,0.11845752,149.64,149.63,1.33654587]
["bitfinex","SOLUSD",1727286909974,0.11845752,149.64,149.63,21.33654587]
["bitfinex","SOLUSD",1727286910687,0.11845752,149.64,149.63,59.411584]
["bitfinex","SOLUSD",1727286911064,0.11845752,149.64,149.63,60.7477268]
["bitfinex","SOLUSD",1727286911396,0.11845752,149.64,149.63,59.411584]
["bitfinex","SOLUSD",1727286911863,0.11845752,149.64,149.63,35.6347]
["bitfinex","SOLUSD",1727286912686,0.11845752,149.64,149.63,20.0]
["bitfinex","SOLUSD",1727286912989,0.11845752,149.64,149.59,35.50021035]
["bitfinex","SOLUSD",1727286913163,0.11845752,149.64,149.61,18.84911035]
["bitfinex","SOLUSD",1727286914190,0.11845752,149.64,149.62,20.0]
["bitfinex","SOLUSD",1727286914782,0.11845752,149.64,149.63,40.18544071]
["bitfinex","SOLUSD",1727286914971,0.11845752,149.64,149.63,38.84911035]
["bitfinex","SOLUSD",1727286918665,6.3348,149.74,149.63,62.62599435]
["bitfinex","SOLUSD",1727286918996,0.0542426,149.65,149.64,21.33613374]
["bitfinex","SOLUSD",1727286919169,0.2434518,149.69,149.64,21.33613374]
["bitfinex","SOLUSD",1727286921678,0.2434518,149.69,149.64,27.53613374]
["bitfinex","SOLUSD",1727286924874,0.2434518,149.69,149.68,18.84911035]
["bitfinex","SOLUSD",1727286925071,0.2434518,149.69,149.68,38.84911035]
["bitfinex","SOLUSD",1727286926381,0.2434518,149.69,149.66,1.33591726]
["bitfinex","SOLUSD",1727286926382,0.2434518,149.69,149.66,38.84911035]
["bitfinex","SOLUSD",1727286928595,0.2434518,149.69,149.67,1.33609214]
["bitfinex","SOLUSD",1727286929717,0.2434518,149.69,149.68,38.84911035]
["bitfinex","SOLUSD",1727286936497,0.2434518,149.69,149.68,62.62599435]
["bitfinex","SOLUSD",1727286937408,0.2434518,149.74,149.69,20.0]
["bitfinex","SOLUSD",1727286937565,0.2434518,149.74,149.71,18.84911035]
["bitfinex","SOLUSD",1727286940283,0.2434518,149.74,149.72,1.33561401]
["bitfinex","SOLUSD",1727286940798,0.2434518,149.74,149.73,18.84911035]
["bitfinex","SOLUSD",1727286941493,0.2434518,149.74,149.73,20.18466314]
["bitfinex","SOLUSD",1727286941876,0.2434518,149.74,149.73,40.18466314]
["bitfinex","SOLUSD",1727286942096,0.2434518,149.74,149.73,38.84911035]
["bitfinex","SOLUSD",1727286944603,10.93930092,149.79,149.75,12.00518186]
["bitfinex","SOLUSD",1727286944821,1.93930092,149.79,149.75,12.00518186]
["bitfinex","SOLUSD",1727286945395,6.6767,149.78,149.69,20.078593]
["bitfinex","SOLUSD",1727286945594,30.453584,149.78,149.72,12.00518186]
["bitfinex","SOLUSD",1727286947218,8.61540092,149.79,149.72,12.00518186]
["bitfinex","SOLUSD",1727286948740,8.61540092,149.79,149.73,12.00518186]
["bitfinex","SOLUSD",1727286948942,8.61540092,149.79,149.74,12.00518186]
["bitfinex","SOLUSD",1727286949236,1.93930092,149.79,149.74,12.00518186]
["bitfinex","SOLUSD",1727286949818,1.93930092,149.79,149.75,12.00518186]
["bitfinex","SOLUSD",1727286951013,6.6758,149.8,149.75,12.00518186]
["bitfinex","SOLUSD",1727286951215,6.6758,149.8,149.74,12.00518186]
["bitfinex","SOLUSD",1727286954315,6.6758,149.8,149.75,12.00518186]
["bitfinex","SOLUSD",1727286955714,6.6751,149.81,149.75,12.00518186]
["bitfinex","SOLUSD",1727286955920,23.776884,149.8,149.75,12.00518186]
["bitfinex","SOLUSD",1727286956222,6.6756,149.8,149.75,12.00518186]
["bitfinex","SOLUSD",1727286956421,23.776884,149.82,149.76,12.00518186]
["bitfinex","SOLUSD",1727286956637,6.6749,149.82,149.76,12.00518186]
["bitfinex","SOLUSD",1727286956848,6.6749,149.82,149.77,12.00518186]
["bitfinex","SOLUSD",1727286957021,22.7372,149.83,149.78,12.00518186]
["bitfinex","SOLUSD",1727286957340,22.7372,149.83,149.76,12.00518186]
["bitfinex","SOLUSD",1727286957341,16.0628,149.83,149.76,12.00518186]
["bitfinex","SOLUSD",1727286957526,6.6748,149.82,149.76,12.00518186]
["bitfinex","SOLUSD",1727286957834,6.6748,149.82,149.77,1.33529744]
["bitfinex","SOLUSD",1727286958042,22.7371,149.83,149.78,12.00518186]
["bitfinex","SOLUSD",1727286959221,6.6743,149.83,149.78,12.00518186]
["bitfinex","SOLUSD",1727286961528,6.6739,149.84,149.79,1.33509039]
["bitfinex","SOLUSD",1727286961841,6.6739,149.84,149.8,12.00518186]
["bitfinex","SOLUSD",1727286962043,7.0829289,149.85,149.8,12.00518186]
["bitfinex","SOLUSD",1727286963242,6.675,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727286963537,17.0930289,149.85,149.76,12.00518186]
["bitfinex","SOLUSD",1727286963744,6.6742,149.83,149.78,12.00518186]
["bitfinex","SOLUSD",1727286964641,0.4095289,149.85,149.8,12.00518186]
["bitfinex","SOLUSD",1727286964854,7.0829289,149.85,149.8,12.00518186]
["bitfinex","SOLUSD",1727286965726,6.6738,149.84,149.8,12.00518186]
["bitfinex","SOLUSD",1727286967943,0.4095289,149.85,149.7,2.83144809]
["bitfinex","SOLUSD",1727286967944,0.4095289,149.85,149.82,12.00518186]
["bitfinex","SOLUSD",1727286968142,0.4095289,149.85,149.84,12.00518186]
["bitfinex","SOLUSD",1727286969634,0.4095289,149.85,149.82,12.00518186]
["bitfinex","SOLUSD",1727286969842,0.4095289,149.85,149.8,20.0]
["bitfinex","SOLUSD",1727286970044,0.4095289,149.85,149.81,12.00518186]
["bitfinex","SOLUSD",1727286970249,0.4095289,149.85,149.81,13.34002161]
["bitfinex","SOLUSD",1727286971134,0.4095289,149.85,149.83,12.00518186]
["bitfinex","SOLUSD",1727286971542,0.4095289,149.85,149.84,1.33458494]
["bitfinex","SOLUSD",1727286971946,0.4095289,149.85,149.83,12.00518186]
["bitfinex","SOLUSD",1727286972135,0.4095289,149.85,149.79,16.5211]
["bitfinex","SOLUSD",1727286972334,0.4095289,149.85,149.7,22.1295]
["bitfinex","SOLUSD",1727286972554,43.856884,149.83,149.7,29.86883622]
["bitfinex","SOLUSD",1727286972755,43.856884,149.83,149.72,12.00518186]
["bitfinex","SOLUSD",1727286972756,6.6768,149.78,149.72,12.00518186]
["bitfinex","SOLUSD",1727286973159,22.8358,149.81,149.72,12.00518186]
["bitfinex","SOLUSD",1727286973341,6.6765,149.78,149.72,12.00518186]
["bitfinex","SOLUSD",1727286973665,6.6773,149.76,149.7,22.1295]
["bitfinex","SOLUSD",1727286973849,6.6773,149.76,149.69,12.08377486]
["bitfinex","SOLUSD",1727286974355,6.6779,149.75,149.69,12.08377486]
["bitfinex","SOLUSD",1727286976365,6.677,149.77,149.69,12.08377486]
["bitfinex","SOLUSD",1727286976573,6.6775,149.76,149.69,12.08377486]
["bitfinex","SOLUSD",1727286977065,6.6769,149.77,149.71,12.00518186]
["bitfinex","SOLUSD",1727286977548,6.6765,149.78,149.72,12.00518186]
["bitfinex","SOLUSD",1727286978365,6.676,149.79,149.72,12.00518186]
["bitfinex","SOLUSD",1727286978574,6.676,149.79,149.74,12.00518186]
["bitfinex","SOLUSD",1727286979171,29.511,149.81,149.75,1.33549699]
["bitfinex","SOLUSD",1727286979349,29.511,149.81,149.74,12.00518186]
["bitfinex","SOLUSD",1727286979548,22.8358,149.81,149.74,12.00518186]
["bitfinex","SOLUSD",1727286979759,6.6756,149.8,149.74,12.00518186]
["bitfinex","SOLUSD",1727286980354,6.676,149.79,149.74,12.00518186]
["bitfinex","SOLUSD",1727286980542,23.776884,149.8,149.71,12.00518186]
["bitfinex","SOLUSD",1727286980743,6.6773,149.77,149.71,12.00518186]
["bitfinex","SOLUSD",1727286980971,6.6773,149.77,149.71,32.00518186]
["bitfinex","SOLUSD",1727286981344,6.6766,149.78,149.72,12.00518186]
["bitfinex","SOLUSD",1727286983258,23.776884,149.8,149.72,12.00518186]
["bitfinex","SOLUSD",1727286983461,6.6769,149.77,149.72,12.00518186]
["bitfinex","SOLUSD",1727286983747,6.6774,149.76,149.71,12.00518186]
["bitfinex","SOLUSD",1727286983943,40.466084,149.8,149.71,13.34090662]
["bitfinex","SOLUSD",1727286983944,6.677,149.77,149.71,13.34090662]
["bitfinex","SOLUSD",1727286984178,6.677,149.77,149.72,12.00518186]
["bitfinex","SOLUSD",1727286984852,6.677,149.77,149.69,1.4143195]
["bitfinex","SOLUSD",1727286984853,6.677,149.77,149.71,12.00518186]
["bitfinex","SOLUSD",1727286985059,6.6766,149.78,149.73,12.00518186]
["bitfinex","SOLUSD",1727286985486,22.8358,149.81,149.73,12.00518186]
["bitfinex","SOLUSD",1727286985487,6.6761,149.79,149.73,12.00518186]
["bitfinex","SOLUSD",1727286985796,6.6761,149.79,149.74,12.00518186]
["bitfinex","SOLUSD",1727286986685,6.6761,149.79,149.72,18.76145948]
["bitfinex","SOLUSD",1727286987576,30.452584,149.8,149.73,1.33545941]
["bitfinex","SOLUSD",1727286987966,6.676,149.79,149.72,18.76145948]
["bitfinex","SOLUSD",1727286988369,6.6752,149.81,149.73,1.33543234]
["bitfinex","SOLUSD",1727286988606,6.6752,149.81,149.73,17.28893234]
["bitfinex","SOLUSD",1727286988755,43.776884,149.82,149.73,15.9535]
["bitfinex","SOLUSD",1727286990070,6.6769,149.77,149.71,20.0]
["bitfinex","SOLUSD",1727286990863,6.6782,149.74,149.7,20.0]
["bitfinex","SOLUSD",1727286991559,6.6779,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727286991768,16.6902,149.79,149.7,20.0]
["bitfinex","SOLUSD",1727286991769,6.6775,149.76,149.71,1.33573484]
["bitfinex","SOLUSD",1727286992375,6.6769,149.77,149.71,1.33573484]
["bitfinex","SOLUSD",1727286992569,6.6774,149.76,149.7,20.0]
["bitfinex","SOLUSD",1727286992989,6.6779,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727286993290,6.6779,149.75,149.69,15.499193]
["bitfinex","SOLUSD",1727286994695,46.126184,149.78,149.69,15.499193]
["bitfinex","SOLUSD",1727286994991,23.776884,149.79,149.7,20.09726333]
["bitfinex","SOLUSD",1727286995192,6.6767,149.78,149.7,20.09726333]
["bitfinex","SOLUSD",1727286995565,6.6767,149.78,149.71,20.0]
["bitfinex","SOLUSD",1727286995768,23.776884,149.79,149.72,1.33556407]
["bitfinex","SOLUSD",1727286996004,6.6754,149.81,149.72,20.09702355]
["bitfinex","SOLUSD",1727286996494,6.6759,149.8,149.72,18.76145948]
["bitfinex","SOLUSD",1727286997110,6.6763,149.79,149.72,18.76145948]
["bitfinex","SOLUSD",1727286997475,6.6767,149.78,149.71,20.0]
["bitfinex","SOLUSD",1727286997788,61.8939,149.82,149.72,1.33559029]
["bitfinex","SOLUSD",1727286997996,23.776884,149.81,149.72,20.09704977]
["bitfinex","SOLUSD",1727286998200,6.6756,149.8,149.72,20.09704977]
["bitfinex","SOLUSD",1727286998398,6.6752,149.81,149.74,18.76145948]
["bitfinex","SOLUSD",1727287004312,6.6756,149.8,149.74,18.76145948]
["bitfinex","SOLUSD",1727287006809,6.6752,149.81,149.74,18.76145948]
["bitfinex","SOLUSD",1727287006995,0.1898964,149.82,149.74,18.76145948]
["bitfinex","SOLUSD",1727287006996,23.9667804,149.82,149.74,18.76145948]
["bitfinex","SOLUSD",1727287007195,6.6755,149.8,149.74,18.76145948]
["bitfinex","SOLUSD",1727287008519,6.6751,149.81,149.75,12.00488154]
["bitfinex","SOLUSD",1727287008915,23.9667804,149.82,149.75,27.90448154]
["bitfinex","SOLUSD",1727287009096,0.1898964,149.82,149.76,1.33521977]
["bitfinex","SOLUSD",1727287009296,0.1898964,149.82,149.75,27.90448154]
["bitfinex","SOLUSD",1727287009621,6.8645964,149.82,149.75,27.90448154]
["bitfinex","SOLUSD",1727287010392,6.6754,149.81,149.75,27.90448154]
["bitfinex","SOLUSD",1727287015718,6.6754,149.81,149.76,12.00488154]
["bitfinex","SOLUSD",1727287019726,6.8647964,149.82,149.76,11.50488154]
["bitfinex","SOLUSD",1727287019898,6.6751,149.81,149.76,11.50488154]
["bitfinex","SOLUSD",1727287020297,0.1898964,149.82,149.75,15.8996]
["bitfinex","SOLUSD",1727287020298,6.6767,149.78,149.75,15.8996]
["bitfinex","SOLUSD",1727287020529,6.6767,149.78,149.72,14.48782115]
["bitfinex","SOLUSD",1727287020530,23.776884,149.81,149.73,13.34038579]
["bitfinex","SOLUSD",1727287020729,6.6761,149.79,149.73,13.34038579]
["bitfinex","SOLUSD",1727287021632,6.6756,149.8,149.73,13.34038579]
["bitfinex","SOLUSD",1727287022018,6.6752,149.81,149.75,12.00488154]
["bitfinex","SOLUSD",1727287023025,6.6756,149.8,149.75,12.00488154]
["bitfinex","SOLUSD",1727287023317,6.6765,149.78,149.72,6.1543]
["bitfinex","SOLUSD",1727287023522,6.6769,149.77,149.72,6.1543]
["bitfinex","SOLUSD",1727287023927,23.776884,149.79,149.72,6.1543]
["bitfinex","SOLUSD",1727287024141,6.6767,149.78,149.72,6.1543]
["bitfinex","SOLUSD",1727287024346,6.6761,149.79,149.73,12.00488154]
["bitfinex","SOLUSD",1727287024516,6.6761,149.79,149.74,1.3354533]
["bitfinex","SOLUSD",1727287025144,23.776884,149.81,149.75,13.34031524]
["bitfinex","SOLUSD",1727287025350,23.776884,149.81,149.75,12.00488154]
["bitfinex","SOLUSD",1727287026235,30.452284,149.81,149.75,12.00488154]
["bitfinex","SOLUSD",1727287026546,6.6754,149.81,149.76,1.33536409]
["bitfinex","SOLUSD",1727287028446,6.6754,149.81,149.75,12.00488154]
["bitfinex","SOLUSD",1727287029720,6.49893436,149.81,149.75,12.00488154]
["bitfinex","SOLUSD",1727287029945,6.6758,149.8,149.73,12.00488154]
["bitfinex","SOLUSD",1727287031127,0.1898964,149.82,149.73,12.00488154]
["bitfinex","SOLUSD",1727287031320,6.6752,149.81,149.73,12.00488154]
["bitfinex","SOLUSD",1727287031645,6.8645964,149.82,149.75,12.00488154]
["bitfinex","SOLUSD",1727287031847,6.8645964,149.82,149.76,1.33525764]
["bitfinex","SOLUSD",1727287032143,0.1898964,149.82,149.77,27.29128154]
["bitfinex","SOLUSD",1727287033252,0.1898964,149.82,149.78,1.33516666]
["bitfinex","SOLUSD",1727287033557,0.1898964,149.82,149.79,12.00488154]
["bitfinex","SOLUSD",1727287033727,0.1898964,149.82,149.8,1.33492262]
["bitfinex","SOLUSD",1727287034554,0.1898964,149.82,149.81,12.00488154]
["bitfinex","SOLUSD",1727287036027,0.1898964,149.82,149.79,12.00488154]
["bitfinex","SOLUSD",1727287037837,0.1898964,149.82,149.77,27.29128154]
["bitfinex","SOLUSD",1727287038432,0.1898964,149.82,149.77,15.2864]
["bitfinex","SOLUSD",1727287039130,0.1898964,149.82,149.76,12.00488154]
["bitfinex","SOLUSD",1727287039331,0.1898964,149.82,149.76,13.34012845]
["bitfinex","SOLUSD",1727287039547,0.1898964,149.82,149.76,12.00488154]
["bitfinex","SOLUSD",1727287039833,0.1898964,149.82,149.79,12.00488154]
["bitfinex","SOLUSD",1727287040054,0.1898964,149.82,149.81,12.00488154]
["bitfinex","SOLUSD",1727287040634,0.1898964,149.82,149.81,38.46328154]
["bitfinex","SOLUSD",1727287041741,0.1898964,149.82,149.81,26.4584]
["bitfinex","SOLUSD",1727287041934,0.1898964,149.82,149.81,38.46328154]
["bitfinex","SOLUSD",1727287042134,0.1898964,149.82,149.8,20.0]
["bitfinex","SOLUSD",1727287042446,0.1898964,149.82,149.8,21.33494392]
["bitfinex","SOLUSD",1727287042839,0.1898964,149.82,149.79,15.2864]
["bitfinex","SOLUSD",1727287043353,0.1898964,149.82,149.8,1.33496156]
["bitfinex","SOLUSD",1727287044750,0.1898964,149.82,149.79,15.2864]
["bitfinex","SOLUSD",1727287045467,0.1898964,149.82,149.76,20.0]
["bitfinex","SOLUSD",1727287045468,6.6754,149.81,149.76,20.0]
["bitfinex","SOLUSD",1727287045650,6.6754,149.81,149.75,15.1573]
["bitfinex","SOLUSD",1727287045848,6.6752,149.81,149.75,15.1573]
["bitfinex","SOLUSD",1727287046053,6.8645964,149.82,149.75,16.49266399]
["bitfinex","SOLUSD",1727287047647,6.8645964,149.82,149.75,15.1573]
["bitfinex","SOLUSD",1727287048849,0.1898964,149.82,149.76,1.33525641]
["bitfinex","SOLUSD",1727287049974,0.1898964,149.82,149.76,21.33525641]
["bitfinex","SOLUSD",1727287050869,0.1898964,149.82,149.76,20.0]
["bitfinex","SOLUSD",1727287051673,0.1898964,149.82,149.77,1.33517616]
["bitfinex","SOLUSD",1727287053680,0.1898964,149.82,149.76,20.0]
["bitfinex","SOLUSD",1727287053880,0.1898964,149.82,149.75,15.1573]
["bitfinex","SOLUSD",1727287054180,6.6754,149.81,149.72,43.776884]
["bitfinex","SOLUSD",1727287055666,6.6754,149.81,149.72,20.0]
["bitfinex","SOLUSD",1727287056479,6.6754,149.81,149.73,1.33532498]
["bitfinex","SOLUSD",1727287056668,6.6754,149.81,149.72,20.0]
["bitfinex","SOLUSD",1727287058662,6.6757,149.8,149.72,20.0]
["bitfinex","SOLUSD",1727287062483,0.1898964,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287062782,6.676,149.79,149.72,12.00747435]
["bitfinex","SOLUSD",1727287062983,6.6764,149.78,149.73,20.0]
["bitfinex","SOLUSD",1727287063359,13.144,149.79,149.73,20.0]
["bitfinex","SOLUSD",1727287064489,6.4679,149.79,149.73,33.34297918]
["bitfinex","SOLUSD",1727287065275,6.4679,149.79,149.73,32.00747435]
["bitfinex","SOLUSD",1727287065574,13.1439,149.79,149.73,20.0]
["bitfinex","SOLUSD",1727287065778,6.4679,149.79,149.73,20.0]
["bitfinex","SOLUSD",1727287066476,23.3098,149.81,149.74,13.34288217]
["bitfinex","SOLUSD",1727287067567,16.6346,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287067890,23.3097,149.81,149.75,13.3427304]
["bitfinex","SOLUSD",1727287068588,23.3097,149.81,149.76,1.33525338]
["bitfinex","SOLUSD",1727287068970,23.3097,149.81,149.75,12.00747435]
["bitfinex","SOLUSD",1727287069291,23.3097,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287070381,16.6346,149.81,149.76,12.00747435]
["bitfinex","SOLUSD",1727287070568,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287070763,0.1898964,149.82,149.79,1.33503206]
["bitfinex","SOLUSD",1727287073075,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287077103,0.1898964,149.82,149.8,12.00747435]
["bitfinex","SOLUSD",1727287077275,0.1898964,149.82,149.81,1.33473938]
["bitfinex","SOLUSD",1727287077884,0.1898964,149.82,149.8,12.00747435]
["bitfinex","SOLUSD",1727287078215,0.1898964,149.82,149.81,1.33453527]
["bitfinex","SOLUSD",1727287078673,0.1898964,149.82,149.81,20.0]
["bitfinex","SOLUSD",1727287081680,0.1898964,149.82,149.8,20.0]
["bitfinex","SOLUSD",1727287081982,0.1898964,149.82,149.81,32.00747435]
["bitfinex","SOLUSD",1727287082178,0.1898964,149.82,149.79,20.0]
["bitfinex","SOLUSD",1727287082378,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287082775,6.8646964,149.82,149.76,12.00747435]
["bitfinex","SOLUSD",1727287083599,6.8646964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287083806,0.1898964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287084903,6.8645964,149.82,149.71,19.3881473]
["bitfinex","SOLUSD",1727287085100,6.8645964,149.82,149.76,12.00747435]
["bitfinex","SOLUSD",1727287085799,12.7289,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287086877,12.7289,149.81,149.75,1.33527622]
["bitfinex","SOLUSD",1727287087588,12.7289,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287088482,12.7289,149.81,149.75,1.33527663]
["bitfinex","SOLUSD",1727287089112,12.7289,149.81,149.76,1.33524372]
["bitfinex","SOLUSD",1727287090198,12.7289,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287091208,6.0535,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287091395,6.6756,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287091706,6.676,149.79,149.72,32.00747435]
["bitfinex","SOLUSD",1727287092200,6.676,149.79,149.73,1.33545566]
["bitfinex","SOLUSD",1727287092398,6.0535,149.81,149.73,1.33545566]
["bitfinex","SOLUSD",1727287092596,23.776884,149.8,149.73,1.33545566]
["bitfinex","SOLUSD",1727287092802,6.6761,149.79,149.73,1.33545566]
["bitfinex","SOLUSD",1727287093212,6.0535,149.81,149.73,1.33545566]
["bitfinex","SOLUSD",1727287093382,6.6756,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287095089,6.0535,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287095396,6.676,149.79,149.74,12.00747435]
["bitfinex","SOLUSD",1727287098705,6.6756,149.8,149.75,1.33543736]
["bitfinex","SOLUSD",1727287099587,6.6756,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287099997,6.0535,149.81,149.75,1.33534051]
["bitfinex","SOLUSD",1727287100388,6.0535,149.81,149.76,12.00747435]
["bitfinex","SOLUSD",1727287100589,6.0535,149.81,149.77,1.33519093]
["bitfinex","SOLUSD",1727287101109,6.0535,149.81,149.76,12.00747435]
["bitfinex","SOLUSD",1727287103018,12.7286,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287103221,12.7286,149.81,149.75,20.0]
["bitfinex","SOLUSD",1727287103787,6.6756,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287103991,6.6756,149.8,149.7,0.0540423]
["bitfinex","SOLUSD",1727287103992,6.6756,149.8,149.73,12.00747435]
["bitfinex","SOLUSD",1727287104297,6.6756,149.8,149.74,20.0]
["bitfinex","SOLUSD",1727287104993,6.6756,149.8,149.75,1.335375]
["bitfinex","SOLUSD",1727287105908,12.7289,149.81,149.75,13.34284935]
["bitfinex","SOLUSD",1727287106109,12.7289,149.81,149.76,1.33525078]
["bitfinex","SOLUSD",1727287106418,6.0535,149.81,149.75,12.00747435]
["bitfinex","SOLUSD",1727287107226,12.7286,149.81,149.75,12.00747435]
["bitfinex","SOLUSD",1727287108616,6.0535,149.81,149.74,20.0]
["bitfinex","SOLUSD",1727287109220,6.0535,149.81,149.73,20.0]
["bitfinex","SOLUSD",1727287109402,12.7287,149.81,149.74,13.34286073]
["bitfinex","SOLUSD",1727287109604,12.7287,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287109800,6.0535,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287111319,12.7286,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287111905,6.0535,149.81,149.74,12.00747435]
["bitfinex","SOLUSD",1727287112104,0.1898964,149.82,149.76,12.00747435]
["bitfinex","SOLUSD",1727287112308,0.1898964,149.82,149.77,1.33513272]
["bitfinex","SOLUSD",1727287113895,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287114095,0.1898964,149.82,149.79,1.33502251]
["bitfinex","SOLUSD",1727287114723,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287115126,0.1898964,149.82,149.79,1.3350738]
["bitfinex","SOLUSD",1727287116726,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287121818,0.1898964,149.82,149.76,12.00747435]
["bitfinex","SOLUSD",1727287122017,0.1898964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287122232,6.8645964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287123026,0.1898964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287124615,23.1073964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287125437,16.4326964,149.82,149.77,32.00747435]
["bitfinex","SOLUSD",1727287126417,16.4326964,149.82,149.78,13.34257642]
["bitfinex","SOLUSD",1727287126418,0.1898964,149.82,149.78,13.34257642]
["bitfinex","SOLUSD",1727287126828,0.1898964,149.82,149.79,12.00747435]
["bitfinex","SOLUSD",1727287128126,0.1898964,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287128331,0.1898964,149.82,149.77,12.00747435]
["bitfinex","SOLUSD",1727287128916,0.1898964,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287129117,0.1898964,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287133123,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287134224,0.1898964,149.82,149.76,12.00747435]
["bitfinex","SOLUSD",1727287134737,0.1898964,149.82,149.78,12.00747435]
["bitfinex","SOLUSD",1727287134939,6.3636964,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287136439,6.2167,149.85,149.78,12.00747435]
["bitfinex","SOLUSD",1727287136645,6.6742,149.83,149.78,12.00747435]
["bitfinex","SOLUSD",1727287138148,6.6742,149.83,149.78,13.3425948]
["bitfinex","SOLUSD",1727287138522,6.6742,149.83,149.74,20.0]
["bitfinex","SOLUSD",1727287138723,6.6742,149.83,149.77,12.00747435]
["bitfinex","SOLUSD",1727287139747,6.1742,149.83,149.77,12.00747435]
["bitfinex","SOLUSD",1727287143249,23.776884,149.84,149.77,13.34266035]
["bitfinex","SOLUSD",1727287143451,6.6739,149.84,149.79,12.00747435]
["bitfinex","SOLUSD",1727287143751,12.8902,149.85,149.79,12.00747435]
["bitfinex","SOLUSD",1727287145735,6.6738,149.84,149.79,12.00747435]
["bitfinex","SOLUSD",1727287148659,6.2167,149.85,149.79,12.00747435]
["bitfinex","SOLUSD",1727287148841,6.6737,149.85,149.79,12.00747435]
["bitfinex","SOLUSD",1727287149747,6.6738,149.84,149.79,12.00747435]
["bitfinex","SOLUSD",1727287153752,6.6738,149.84,149.77,8.35090548]
["bitfinex","SOLUSD",1727287153955,6.6738,149.84,149.79,12.00747435]
["bitfinex","SOLUSD",1727287158357,6.6738,149.84,149.77,8.35651097]
["bitfinex","SOLUSD",1727287158552,6.6745,149.83,149.78,12.00747435]
["bitfinex","SOLUSD",1727287159255,6.6739,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287159669,6.6739,149.84,149.79,1.33499789]
["bitfinex","SOLUSD",1727287159846,6.6739,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287160259,6.6739,149.84,149.77,8.35651097]
["bitfinex","SOLUSD",1727287160462,6.6739,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287160666,6.6739,149.84,149.78,20.36398532]
["bitfinex","SOLUSD",1727287162938,6.6739,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287163138,6.6739,149.84,149.78,20.36398532]
["bitfinex","SOLUSD",1727287163661,6.6739,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287163862,6.6739,149.84,149.78,20.36398532]
["bitfinex","SOLUSD",1727287164145,6.6739,149.84,149.78,12.00747435]
["bitfinex","SOLUSD",1727287164863,23.776884,149.85,149.77,8.35651097]
["bitfinex","SOLUSD",1727287165057,6.6752,149.81,149.76,20.0]
["bitfinex","SOLUSD",1727287165266,6.6752,149.81,149.77,8.35738118]
["bitfinex","SOLUSD",1727287165446,6.6752,149.81,149.77,8.35771222]
["bitfinex","SOLUSD",1727287166369,6.6752,149.81,149.76,8.35771222]
["bitfinex","SOLUSD",1727287166753,6.6758,149.8,149.76,8.35771222]
["bitfinex","SOLUSD",1727287168675,6.6758,149.8,149.76,8.35540247]
["bitfinex","SOLUSD",1727287170970,6.6752,149.81,149.76,8.35540247]
["bitfinex","SOLUSD",1727287171174,6.6752,149.81,149.75,8.35540247]
["bitfinex","SOLUSD",1727287174356,6.6752,149.81,149.75,28.35267239]
["bitfinex","SOLUSD",1727287174859,6.6752,149.81,149.75,40.36014674]
["bitfinex","SOLUSD",1727287176678,6.6752,149.81,149.75,32.00747435]
["bitfinex","SOLUSD",1727287176876,6.6752,149.81,149.75,40.35947517]
["bitfinex","SOLUSD",1727287178977,6.6752,149.81,149.75,32.00747435]
["bitfinex","SOLUSD",1727287179282,6.6752,149.81,149.75,40.35900362]
["bitfinex","SOLUSD",1727287179451,6.6748,149.82,149.76,13.3428396]
["bitfinex","SOLUSD",1727287179851,6.4888,149.84,149.76,13.3428396]
["bitfinex","SOLUSD",1727287180054,30.451184,149.83,149.76,13.3428396]
["bitfinex","SOLUSD",1727287180253,16.6028344,149.86,149.79,12.00747435]
["bitfinex","SOLUSD",1727287180673,6.6733,149.85,149.79,13.34247412]
["bitfinex","SOLUSD",1727287180967,6.6733,149.85,149.79,12.00747435]
["bitfinex","SOLUSD",1727287194479,23.776884,149.85,149.78,12.00747435]
["bitfinex","SOLUSD",1727287194687,26.5133,149.84,149.76,8.34462459]
["bitfinex","SOLUSD",1727287194867,75.539684,149.83,149.73,8.34462459]
["bitfinex","SOLUSD",1727287195072,75.539684,149.83,149.69,15.9267]
["bitfinex","SOLUSD",1727287195073,6.6764,149.78,149.72,8.34462459]
["bitfinex","SOLUSD",1727287195279,6.6764,149.78,149.7,12.25141305]
["bitfinex","SOLUSD",1727287195575,75.539684,149.83,149.72,8.34472991]
["bitfinex","SOLUSD",1727287195576,6.676,149.79,149.72,8.34472991]
["bitfinex","SOLUSD",1727287195882,6.6779,149.75,149.7,8.58866861]
["bitfinex","SOLUSD",1727287196071,6.6782,149.74,149.7,0.2439387]
["bitfinex","SOLUSD",1727287196983,6.6778,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287199097,6.6769,149.77,149.7,0.2439387]
["bitfinex","SOLUSD",1727287199896,6.6765,149.78,149.7,12.25141305]
["bitfinex","SOLUSD",1727287200679,6.6765,149.78,149.71,12.00747435]
["bitfinex","SOLUSD",1727287200878,6.6761,149.79,149.71,12.00747435]
["bitfinex","SOLUSD",1727287201092,6.6765,149.78,149.72,12.00747435]
["bitfinex","SOLUSD",1727287201295,6.6765,149.78,149.7,12.25141305]
["bitfinex","SOLUSD",1727287201503,6.6772,149.77,149.7,0.2439387]
["bitfinex","SOLUSD",1727287201676,6.6772,149.77,149.7,20.2439387]
["bitfinex","SOLUSD",1727287202005,22.0811,149.8,149.73,12.00747435]
["bitfinex","SOLUSD",1727287202201,22.0811,149.8,149.74,13.34301684]
["bitfinex","SOLUSD",1727287202496,22.0811,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287203084,22.0811,149.8,149.72,20.0]
["bitfinex","SOLUSD",1727287203403,6.6765,149.78,149.72,20.0]
["bitfinex","SOLUSD",1727287203895,6.6778,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287204482,43.846884,149.79,149.7,0.2439387]
["bitfinex","SOLUSD",1727287204683,6.6774,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287205185,6.6769,149.77,149.7,0.2439387]
["bitfinex","SOLUSD",1727287205995,23.776884,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287206184,60.537284,149.79,149.7,0.2439387]
["bitfinex","SOLUSD",1727287206597,22.0811,149.8,149.71,12.00747435]
["bitfinex","SOLUSD",1727287206903,22.0811,149.8,149.72,12.00747435]
["bitfinex","SOLUSD",1727287206904,6.6766,149.78,149.72,12.00747435]
["bitfinex","SOLUSD",1727287207077,6.6766,149.78,149.7,0.2439387]
["bitfinex","SOLUSD",1727287207277,6.6772,149.77,149.7,12.25141305]
["bitfinex","SOLUSD",1727287207701,6.6763,149.79,149.73,12.00747435]
["bitfinex","SOLUSD",1727287207890,22.0811,149.8,149.71,1.33571282]
["bitfinex","SOLUSD",1727287207891,28.7567,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287208583,28.7567,149.8,149.71,15.0274]
["bitfinex","SOLUSD",1727287208584,6.6765,149.78,149.72,20.0]
["bitfinex","SOLUSD",1727287208794,22.0811,149.8,149.7,0.2439387]
["bitfinex","SOLUSD",1727287208975,6.6773,149.76,149.7,20.2439387]
["bitfinex","SOLUSD",1727287209176,6.678,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287209379,42.4165,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287209594,23.776884,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287210392,6.6795,149.72,149.7,0.2439387]
["bitfinex","SOLUSD",1727287210583,23.776884,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287210780,22.3465,149.76,149.7,12.25141305]
["bitfinex","SOLUSD",1727287211416,6.5313,149.8,149.72,12.00747435]
["bitfinex","SOLUSD",1727287211586,6.6763,149.79,149.71,1.3357599]
["bitfinex","SOLUSD",1727287211789,6.677,149.77,149.7,12.25141305]
["bitfinex","SOLUSD",1727287212708,23.776884,149.79,149.7,20.2439387]
["bitfinex","SOLUSD",1727287213009,6.6776,149.76,149.7,20.2439387]
["bitfinex","SOLUSD",1727287213510,6.5313,149.8,149.73,12.00747435]
["bitfinex","SOLUSD",1727287213693,6.5313,149.8,149.71,1.33578693]
["bitfinex","SOLUSD",1727287213694,13.2069,149.8,149.74,12.00747435]
["bitfinex","SOLUSD",1727287213884,6.6769,149.77,149.71,12.00747435]
["bitfinex","SOLUSD",1727287214984,6.5313,149.8,149.71,12.00747435]
["bitfinex","SOLUSD",1727287215187,6.6765,149.78,149.71,12.00747435]
["bitfinex","SOLUSD",1727287215394,30.452984,149.79,149.73,12.00747435]
["bitfinex","SOLUSD",1727287216411,6.6765,149.78,149.73,12.00747435]
["bitfinex","SOLUSD",1727287216618,6.677,149.77,149.71,20.0]
["bitfinex","SOLUSD",1727287216814,6.6773,149.76,149.71,20.0]
["bitfinex","SOLUSD",1727287217303,23.776884,149.74,149.7,0.2439387]
["bitfinex","SOLUSD",1727287217507,6.6787,149.73,149.7,0.2439387]
["bitfinex","SOLUSD",1727287217896,6.6793,149.72,149.7,0.2439387]
["bitfinex","SOLUSD",1727287218119,6.6786,149.73,149.7,0.2439387]
["bitfinex","SOLUSD",1727287218298,16.5799,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287218499,6.6774,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287218809,6.6774,149.76,149.7,12.25141305]
["bitfinex","SOLUSD",1727287219704,6.6774,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287220298,23.776884,149.74,149.7,0.2439387]
["bitfinex","SOLUSD",1727287220619,6.6786,149.73,149.7,0.2439387]
["bitfinex","SOLUSD",1727287221619,30.455184,149.74,149.7,0.2439387]
["bitfinex","SOLUSD",1727287221811,6.6778,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287222923,6.6771,149.77,149.71,12.00747435]
["bitfinex","SOLUSD",1727287223789,23.776884,149.78,149.71,12.00747435]
["bitfinex","SOLUSD",1727287223985,6.6773,149.76,149.71,12.00747435]
["bitfinex","SOLUSD",1727287224707,6.6773,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287225292,23.776884,149.78,149.7,0.2439387]
["bitfinex","SOLUSD",1727287225715,6.6782,149.74,149.7,0.2439387]
["bitfinex","SOLUSD",1727287225919,6.6787,149.73,149.7,0.2439387]
["bitfinex","SOLUSD",1727287226716,6.6795,149.71,149.7,0.2439387]
["bitfinex","SOLUSD",1727287226919,30.456384,149.71,149.7,0.2439387]
["bitfinex","SOLUSD",1727287232805,50.526384,149.71,149.7,0.2439387]
["bitfinex","SOLUSD",1727287233308,50.526384,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287233513,30.458184,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287233914,23.776884,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287235126,22.8905,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287235434,6.6788,149.73,149.66,0.2439387]
["bitfinex","SOLUSD",1727287235736,6.6796,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287235904,22.8905,149.76,149.66,0.2439387]
["bitfinex","SOLUSD",1727287236099,6.6802,149.7,149.66,0.2439387]
["bitfinex","SOLUSD",1727287236319,36.7659,149.74,149.66,0.2439387]
["bitfinex","SOLUSD",1727287236320,16.6959,149.74,149.66,0.2439387]
["bitfinex","SOLUSD",1727287236620,6.6793,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287238016,6.6787,149.73,149.66,0.2439387]
["bitfinex","SOLUSD",1727287240832,6.6792,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287243040,6.6799,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287243331,6.6792,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287243862,6.6795,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287244929,6.6797,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287249340,23.776884,149.73,149.66,0.2439387]
["bitfinex","SOLUSD",1727287249643,6.6778,149.75,149.67,1.3361747]
["bitfinex","SOLUSD",1727287251368,23.776884,149.74,149.67,1.3361747]
["bitfinex","SOLUSD",1727287251647,6.6778,149.75,149.67,1.3361747]
["bitfinex","SOLUSD",1727287251954,6.6778,149.75,149.68,18.77010299]
["bitfinex","SOLUSD",1727287252143,6.6778,149.75,149.68,20.10606289]
["bitfinex","SOLUSD",1727287252825,6.6778,149.75,149.67,20.0]
["bitfinex","SOLUSD",1727287254249,6.6787,149.73,149.67,20.0]
["bitfinex","SOLUSD",1727287254633,6.6783,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727287256655,6.6777,149.76,149.69,6.2889]
["bitfinex","SOLUSD",1727287256855,6.96390356,149.8,149.7,20.10600254]
["bitfinex","SOLUSD",1727287257159,16.6887,149.81,149.7,20.10600254]
["bitfinex","SOLUSD",1727287257160,6.6754,149.81,149.72,18.77010299]
["bitfinex","SOLUSD",1727287257350,6.9187387,149.82,149.74,33.81100299]
["bitfinex","SOLUSD",1727287257744,0.2439387,149.82,149.75,1.33539601]
["bitfinex","SOLUSD",1727287257951,0.2439387,149.82,149.75,21.33539601]
["bitfinex","SOLUSD",1727287258139,0.2439387,149.82,149.75,27.62429601]
["bitfinex","SOLUSD",1727287258465,0.2439387,149.82,149.76,18.77010299]
["bitfinex","SOLUSD",1727287260240,0.2439387,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287260838,0.2439387,149.82,149.78,20.10524027]
["bitfinex","SOLUSD",1727287261142,0.2439387,149.82,149.78,33.81100299]
["bitfinex","SOLUSD",1727287261350,0.2439387,149.82,149.78,15.0409]
["bitfinex","SOLUSD",1727287262459,0.2439387,149.82,149.78,33.81100299]
["bitfinex","SOLUSD",1727287262662,0.2439387,149.82,149.79,21.3349208]
["bitfinex","SOLUSD",1727287264161,0.2439387,149.82,149.81,20.0]
["bitfinex","SOLUSD",1727287264364,0.2439387,149.82,149.81,21.33469928]
["bitfinex","SOLUSD",1727287264736,0.2439387,149.82,149.81,20.0]
["bitfinex","SOLUSD",1727287265555,0.2439387,149.82,149.8,6.2889]
["bitfinex","SOLUSD",1727287266140,0.2439387,149.82,149.78,15.0409]
["bitfinex","SOLUSD",1727287269858,0.2439387,149.82,149.76,6.1348]
["bitfinex","SOLUSD",1727287270066,6.9186387,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287270961,0.2439387,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287271163,0.2439387,149.82,149.77,38.77010299]
["bitfinex","SOLUSD",1727287271356,0.2439387,149.82,149.81,35.38710299]
["bitfinex","SOLUSD",1727287276657,0.2439387,149.82,149.81,55.38710299]
["bitfinex","SOLUSD",1727287279246,0.4212344,149.86,149.82,20.0]
["bitfinex","SOLUSD",1727287279454,0.4212344,149.86,149.84,18.77010299]
["bitfinex","SOLUSD",1727287282264,0.4212344,149.86,149.85,1.33449979]
["bitfinex","SOLUSD",1727287282654,0.4212344,149.86,149.85,21.33449979]
["bitfinex","SOLUSD",1727287282855,0.4212344,149.86,149.85,20.0]
["bitfinex","SOLUSD",1727287283268,0.4212344,149.86,149.85,21.33431824]
["bitfinex","SOLUSD",1727287286387,0.4212344,149.86,149.85,20.0]
["bitfinex","SOLUSD",1727287287268,0.4212344,149.86,149.85,21.33443937]
["bitfinex","SOLUSD",1727287287989,0.4212344,149.86,149.85,20.0]
["bitfinex","SOLUSD",1727287288174,0.4212344,149.86,149.85,21.3344557]
["bitfinex","SOLUSD",1727287288692,0.4212344,149.86,149.85,20.0]
["bitfinex","SOLUSD",1727287289382,0.4212344,149.86,149.85,21.33438855]
["bitfinex","SOLUSD",1727287289777,0.4212344,149.86,149.85,20.0]
["bitfinex","SOLUSD",1727287290366,0.4212344,149.86,149.81,16.617]
["bitfinex","SOLUSD",1727287290566,0.4212344,149.86,149.79,18.77010299]
["bitfinex","SOLUSD",1727287290774,7.0941344,149.86,149.79,18.77010299]
["bitfinex","SOLUSD",1727287291199,6.6733,149.85,149.77,41.41490299]
["bitfinex","SOLUSD",1727287291412,7.0941344,149.86,149.77,41.41490299]
["bitfinex","SOLUSD",1727287292185,6.6734,149.85,149.77,35.33500299]
["bitfinex","SOLUSD",1727287292799,0.4212344,149.86,149.77,35.33500299]
["bitfinex","SOLUSD",1727287293099,0.4212344,149.86,149.81,18.77010299]
["bitfinex","SOLUSD",1727287293311,0.4212344,149.86,149.83,18.77010299]
["bitfinex","SOLUSD",1727287294200,0.4212344,149.86,149.82,20.0]
["bitfinex","SOLUSD",1727287294415,23.0493,149.85,149.77,16.5649]
["bitfinex","SOLUSD",1727287294702,6.6743,149.83,149.74,6.2098]
["bitfinex","SOLUSD",1727287294892,6.5557,149.84,149.75,18.77010299]
["bitfinex","SOLUSD",1727287295092,13.2295,149.84,149.75,18.77010299]
["bitfinex","SOLUSD",1727287295501,6.5557,149.84,149.75,18.77010299]
["bitfinex","SOLUSD",1727287295801,23.776884,149.82,149.73,34.89590299]
["bitfinex","SOLUSD",1727287296007,30.451384,149.83,149.73,34.89590299]
["bitfinex","SOLUSD",1727287297884,6.6746,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287298083,23.776884,149.81,149.7,0.2439387]
["bitfinex","SOLUSD",1727287298681,6.676,149.79,149.7,0.2439387]
["bitfinex","SOLUSD",1727287298913,6.4112,149.78,149.7,0.2439387]
["bitfinex","SOLUSD",1727287299480,6.6778,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287299784,6.6773,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287299996,6.6779,149.75,149.7,0.2439387]
["bitfinex","SOLUSD",1727287300204,6.6774,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287300407,46.622784,149.77,149.7,0.2439387]
["bitfinex","SOLUSD",1727287301094,6.6773,149.76,149.7,0.2439387]
["bitfinex","SOLUSD",1727287301620,46.622784,149.77,149.7,0.2439387]
["bitfinex","SOLUSD",1727287302401,39.945884,149.77,149.7,0.2439387]
["bitfinex","SOLUSD",1727287302712,16.169,149.77,149.7,1.579706]
["bitfinex","SOLUSD",1727287302905,16.169,149.77,149.7,21.579706]
["bitfinex","SOLUSD",1727287303398,16.169,149.77,149.71,18.77010299]
["bitfinex","SOLUSD",1727287304207,16.169,149.77,149.73,18.77010299]
["bitfinex","SOLUSD",1727287304518,6.4112,149.78,149.73,18.77010299]
["bitfinex","SOLUSD",1727287305014,6.4112,149.78,149.72,20.0]
["bitfinex","SOLUSD",1727287305203,6.4112,149.78,149.73,1.33549248]
["bitfinex","SOLUSD",1727287306622,6.4631,149.83,149.76,20.0]
["bitfinex","SOLUSD",1727287307295,6.4631,149.83,149.76,21.33523984]
["bitfinex","SOLUSD",1727287307804,6.4631,149.83,149.76,20.0]
["bitfinex","SOLUSD",1727287308121,6.4631,149.83,149.76,21.33523973]
["bitfinex","SOLUSD",1727287309312,6.4631,149.83,149.76,20.0]
["bitfinex","SOLUSD",1727287314808,13.1373,149.83,149.76,20.0]
["bitfinex","SOLUSD",1727287315026,13.1373,149.83,149.75,18.77010299]
["bitfinex","SOLUSD",1727287315027,30.451884,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287318711,6.6752,149.81,149.72,20.0]
["bitfinex","SOLUSD",1727287318909,6.6751,149.81,149.74,20.0]
["bitfinex","SOLUSD",1727287320330,23.776884,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287320624,6.6754,149.81,149.74,20.0]
["bitfinex","SOLUSD",1727287322630,30.451584,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287322843,23.776884,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287323322,30.451484,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287323724,6.6752,149.81,149.74,20.0]
["bitfinex","SOLUSD",1727287324136,23.776884,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287324437,30.451584,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287324929,30.451584,149.82,149.74,21.33543453]
["bitfinex","SOLUSD",1727287326035,23.776884,149.82,149.74,20.0]
["bitfinex","SOLUSD",1727287326343,6.6755,149.8,149.72,20.0]
["bitfinex","SOLUSD",1727287326745,23.776884,149.82,149.72,20.0]
["bitfinex","SOLUSD",1727287326951,6.6752,149.81,149.72,20.0]
["bitfinex","SOLUSD",1727287327945,6.6765,149.78,149.69,18.77010299]
["bitfinex","SOLUSD",1727287329252,23.776884,149.76,149.67,15.0921]
["bitfinex","SOLUSD",1727287329547,23.776884,149.73,149.66,0.2439387]
["bitfinex","SOLUSD",1727287331126,23.776884,149.73,149.66,20.2439387]
["bitfinex","SOLUSD",1727287331329,6.6792,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287332835,23.776884,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287333436,6.6787,149.73,149.66,0.2439387]
["bitfinex","SOLUSD",1727287333645,30.455384,149.74,149.66,20.2439387]
["bitfinex","SOLUSD",1727287333834,23.776884,149.74,149.67,1.33612625]
["bitfinex","SOLUSD",1727287334230,15.8799,149.75,149.67,18.77010299]
["bitfinex","SOLUSD",1727287335755,15.8799,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727287336256,22.5577,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727287336638,22.5577,149.75,149.66,20.2439387]
["bitfinex","SOLUSD",1727287337154,30.455384,149.74,149.66,20.2439387]
["bitfinex","SOLUSD",1727287337358,30.455984,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287337730,30.455384,149.74,149.66,1.58016303]
["bitfinex","SOLUSD",1727287337948,23.776884,149.74,149.66,0.2439387]
["bitfinex","SOLUSD",1727287338461,23.776884,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287341565,6.6795,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287341738,30.456384,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287342261,23.776884,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287343340,42.92533675,149.75,149.66,0.2439387]
["bitfinex","SOLUSD",1727287343542,23.776884,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287343965,30.456084,149.72,149.66,0.2439387]
["bitfinex","SOLUSD",1727287344543,6.6782,149.74,149.66,0.2439387]
["bitfinex","SOLUSD",1727287344740,6.6782,149.74,149.67,1.3360884]
["bitfinex","SOLUSD",1727287345051,6.6774,149.76,149.68,20.0]
["bitfinex","SOLUSD",1727287345297,6.6778,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727287345576,6.091,149.77,149.66,0.2439387]
["bitfinex","SOLUSD",1727287345577,6.6787,149.73,149.66,20.2439387]
["bitfinex","SOLUSD",1727287346453,23.776884,149.73,149.66,20.2439387]
["bitfinex","SOLUSD",1727287347854,23.776884,149.73,149.67,1.33612991]
["bitfinex","SOLUSD",1727287348062,6.6779,149.75,149.67,20.1062329]
["bitfinex","SOLUSD",1727287348378,23.776884,149.76,149.69,34.46230299]
["bitfinex","SOLUSD",1727287348567,6.6773,149.76,149.69,34.46230299]
["bitfinex","SOLUSD",1727287348773,6.6773,149.76,149.69,15.6922]
["bitfinex","SOLUSD",1727287349168,15.7457,149.78,149.66,0.2439387]
["bitfinex","SOLUSD",1727287349169,6.6795,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287350176,30.456384,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287350560,50.526384,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287355985,57.50359796,149.71,149.66,0.2439387]
["bitfinex","SOLUSD",1727287357473,23.776884,149.7,149.66,0.2439387]
["bitfinex","SOLUSD",1727287357776,30.458184,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287357974,50.528184,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287359958,30.458184,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287360582,6.6807,149.69,149.66,0.2439387]
["bitfinex","SOLUSD",1727287361292,6.6813,149.68,149.66,0.2439387]
["bitfinex","SOLUSD",1727287361458,6.6813,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287361872,26.7513,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287362261,50.528184,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287363864,56.576884,149.67,149.66,0.2439387]
["bitfinex","SOLUSD",1727287364189,30.460384,149.62,149.61,0.2439387]
["bitfinex","SOLUSD",1727287375490,50.530384,149.62,149.61,0.2439387]
["bitfinex","SOLUSD",1727287375689,6.6835,149.62,149.61,0.2439387]
["bitfinex","SOLUSD",1727287376489,20.07,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287376680,6.6829,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287378099,27.04619444,149.69,149.61,0.2439387]
["bitfinex","SOLUSD",1727287378289,6.6814,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287378802,20.07,149.7,149.61,0.2439387]
["bitfinex","SOLUSD",1727287378980,6.6814,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287380375,6.6818,149.66,149.61,0.2439387]
["bitfinex","SOLUSD",1727287380579,30.458684,149.66,149.61,0.2439387]
["bitfinex","SOLUSD",1727287381303,6.6814,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287382079,43.846884,149.69,149.61,0.2439387]
["bitfinex","SOLUSD",1727287382302,36.7727,149.68,149.61,0.2439387]
["bitfinex","SOLUSD",1727287382710,23.776884,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287383883,6.683,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287384082,6.6832,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287384511,43.846884,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287384694,6.6831,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287385305,23.776884,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287385903,6.6818,149.66,149.61,0.2439387]
["bitfinex","SOLUSD",1727287386118,6.6814,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287386296,23.776884,149.68,149.61,0.2439387]
["bitfinex","SOLUSD",1727287386614,6.6822,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287388628,6.6835,149.62,149.61,0.2439387]
["bitfinex","SOLUSD",1727287388803,6.6831,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287391010,6.6827,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287392705,43.876884,149.68,149.61,0.2439387]
["bitfinex","SOLUSD",1727287392706,6.6832,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287392915,6.6828,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287393111,6.966758,149.69,149.61,0.2439387]
["bitfinex","SOLUSD",1727287393319,6.6817,149.67,149.61,0.2439387]
["bitfinex","SOLUSD",1727287394209,6.6818,149.66,149.61,0.2439387]
["bitfinex","SOLUSD",1727287395116,16.7007,149.7,149.61,0.2439387]
["bitfinex","SOLUSD",1727287395117,23.776884,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287395293,6.6829,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287395494,30.459184,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287397107,30.460284,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287397414,6.6828,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287398026,23.776884,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287398203,6.683,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287398519,23.776884,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287399522,20.1,149.7,149.61,0.2439387]
["bitfinex","SOLUSD",1727287399706,6.6815,149.67,149.62,16.248]
["bitfinex","SOLUSD",1727287401425,23.776884,149.66,149.62,16.248]
["bitfinex","SOLUSD",1727287401815,30.458784,149.66,149.62,16.248]
["bitfinex","SOLUSD",1727287402016,6.6824,149.65,149.62,16.248]
["bitfinex","SOLUSD",1727287402321,6.6827,149.64,149.62,16.248]
["bitfinex","SOLUSD",1727287402718,6.6831,149.63,149.61,0.2439387]
["bitfinex","SOLUSD",1727287403122,6.6828,149.64,149.61,0.2439387]
["bitfinex","SOLUSD",1727287404508,23.776884,149.66,149.61,0.2439387]
["bitfinex","SOLUSD",1727287404509,6.6824,149.65,149.61,0.2439387]
["bitfinex","SOLUSD",1727287404923,6.6819,149.66,149.61,0.2439387]
["bitfinex","SOLUSD",1727287405220,6.6805,149.69,149.62,16.192]
["bitfinex","SOLUSD",1727287405411,6.6809,149.68,149.62,16.192]
["bitfinex","SOLUSD",1727287406421,6.97018878,149.71,149.63,1.33652119]
["bitfinex","SOLUSD",1727287406717,6.6801,149.7,149.63,1.33648744]
["bitfinex","SOLUSD",1727287407223,6.6801,149.7,149.64,6.5687]
["bitfinex","SOLUSD",1727287408131,23.776884,149.72,149.64,6.5687]
["bitfinex","SOLUSD",1727287408314,6.6805,149.69,149.64,6.5687]
["bitfinex","SOLUSD",1727287408505,23.776884,149.68,149.64,6.5687]
["bitfinex","SOLUSD",1727287408707,6.6822,149.65,149.62,16.192]
["bitfinex","SOLUSD",1727287409015,6.6818,149.66,149.62,16.192]
["bitfinex","SOLUSD",1727287409222,6.6814,149.67,149.62,16.192]
["bitfinex","SOLUSD",1727287410326,23.776884,149.7,149.62,16.192]
["bitfinex","SOLUSD",1727287410635,16.6998,149.71,149.62,16.192]
["bitfinex","SOLUSD",1727287410636,6.6805,149.69,149.62,16.192]
["bitfinex","SOLUSD",1727287410804,6.6796,149.71,149.63,20.10657134]
["bitfinex","SOLUSD",1727287411139,16.696,149.74,149.63,20.10657134]
["bitfinex","SOLUSD",1727287411140,6.6792,149.72,149.63,20.10657134]
["bitfinex","SOLUSD",1727287411522,6.6797,149.71,149.63,18.77010299]
["bitfinex","SOLUSD",1727287411721,6.6797,149.71,149.64,1.33628924]
["bitfinex","SOLUSD",1727287412233,6.6797,149.71,149.63,18.77010299]
["bitfinex","SOLUSD",1727287412735,6.6797,149.71,149.64,1.33629034]
["bitfinex","SOLUSD",1727287413132,6.6797,149.71,149.63,18.77010299]
["bitfinex","SOLUSD",1727287413816,6.96931057,149.76,149.65,18.77010299]
["bitfinex","SOLUSD",1727287414022,6.6779,149.75,149.67,18.77010299]
["bitfinex","SOLUSD",1727287414218,6.6779,149.75,149.68,1.33595079]
["bitfinex","SOLUSD",1727287414938,6.6779,149.75,149.69,15.1406]
["bitfinex","SOLUSD",1727287415531,16.9367387,149.77,149.69,15.1406]
["bitfinex","SOLUSD",1727287415745,6.6783,149.74,149.69,15.1406]
["bitfinex","SOLUSD",1727287416223,16.9367387,149.77,149.69,15.1406]
["bitfinex","SOLUSD",1727287416224,0.2439387,149.77,149.69,15.1406]
["bitfinex","SOLUSD",1727287416420,6.6777,149.76,149.7,7.47253312]
["bitfinex","SOLUSD",1727287416626,6.6777,149.76,149.7,6.1366]
["bitfinex","SOLUSD",1727287417340,0.2439387,149.77,149.7,6.1366]
["bitfinex","SOLUSD",1727287417341,0.2439387,149.77,149.71,18.77010299]
["bitfinex","SOLUSD",1727287417927,6.9209387,149.77,149.71,18.77010299]
["bitfinex","SOLUSD",1727287418423,6.6775,149.76,149.7,6.1366]
["bitfinex","SOLUSD",1727287418927,0.2439387,149.77,149.71,54.86560299]
["bitfinex","SOLUSD",1727287419246,0.2439387,149.77,149.76,16.0955]
["bitfinex","SOLUSD",1727287435129,0.2439387,149.77,149.76,17.43087305]
["bitfinex","SOLUSD",1727287435952,0.2439387,149.77,149.76,16.0955]
["bitfinex","SOLUSD",1727287437454,0.2439387,149.77,149.76,17.43079311]
["bitfinex","SOLUSD",1727287438657,0.2439387,149.77,149.76,37.43072986]
["bitfinex","SOLUSD",1727287439239,0.2439387,149.82,149.77,20.0]
["bitfinex","SOLUSD",1727287439462,0.2439387,149.82,149.79,18.77010299]
["bitfinex","SOLUSD",1727287439953,0.2439387,149.82,149.8,1.33504795]
["bitfinex","SOLUSD",1727287440248,0.2439387,149.82,149.79,20.10507294]
["bitfinex","SOLUSD",1727287441254,0.2439387,149.82,149.79,18.77010299]
["bitfinex","SOLUSD",1727287442742,0.2439387,149.82,149.77,38.77010299]
["bitfinex","SOLUSD",1727287444056,0.2439387,149.82,149.78,1.33505388]
["bitfinex","SOLUSD",1727287445555,0.2439387,149.82,149.79,18.77010299]
["bitfinex","SOLUSD",1727287445731,0.2439387,149.82,149.81,18.77010299]
["bitfinex","SOLUSD",1727287445934,0.2439387,149.82,149.81,38.77010299]
["bitfinex","SOLUSD",1727287446546,0.2439387,149.82,149.81,54.29590299]
["bitfinex","SOLUSD",1727287447134,0.2439387,149.82,149.81,55.63054707]
["bitfinex","SOLUSD",1727287447353,0.2439387,149.82,149.81,54.29590299]
["bitfinex","SOLUSD",1727287448455,0.2439387,149.82,149.81,55.63052082]
["bitfinex","SOLUSD",1727287448953,0.2439387,149.82,149.81,54.29590299]
["bitfinex","SOLUSD",1727287449663,0.2439387,149.82,149.81,55.63046067]
["bitfinex","SOLUSD",1727287449953,0.2439387,149.82,149.81,55.6304616]
["bitfinex","SOLUSD",1727287450153,0.2439387,149.82,149.81,54.29590299]
["bitfinex","SOLUSD",1727287450549,0.2439387,149.82,149.81,55.63046037]
["bitfinex","SOLUSD",1727287452965,0.2439387,149.82,149.81,54.29590299]
["bitfinex","SOLUSD",1727287453442,0.2439387,149.82,149.81,55.63049373]
["bitfinex","SOLUSD",1727287454365,0.2439387,149.82,149.81,48.85126375]
["bitfinex","SOLUSD",1727287456069,0.2439387,149.82,149.81,31.99087301]
["bitfinex","SOLUSD",1727287456742,0.2439387,149.82,149.81,11.99087301]
["bitfinex","SOLUSD",1727287457453,0.2439387,149.82,149.77,15.6406]
["bitfinex","SOLUSD",1727287457756,0.2439387,149.82,149.8,11.99087301]
["bitfinex","SOLUSD",1727287460348,0.2439387,149.82,149.81,1.33470304]
["bitfinex","SOLUSD",1727287460769,0.2439387,149.82,149.81,21.33470304]
["bitfinex","SOLUSD",1727287462881,0.2439387,149.82,149.81,20.0]
["bitfinex","SOLUSD",1727287464348,0.2439387,149.82,149.81,38.73424114]
["bitfinex","SOLUSD",1727287467676,0.4212344,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1727287467975,0.4212344,149.86,149.85,38.73424114]
["bitfinex","SOLUSD",1727287468683,0.4212344,149.86,149.85,40.06839617]
["bitfinex","SOLUSD",1727287469165,0.4212344,149.86,149.85,63.84528017]
["bitfinex","SOLUSD",1727287469358,0.4212344,149.86,149.85,62.51112514]
["bitfinex","SOLUSD",1727287469872,0.4212344,149.86,149.85,38.73424114]
["bitfinex","SOLUSD",1727287471572,0.4212344,149.86,149.85,40.06852612]
["bitfinex","SOLUSD",1727287471873,0.4212344,149.86,149.84,20.0]
["bitfinex","SOLUSD",1727287472069,0.4212344,149.86,149.85,18.73424114]
["bitfinex","SOLUSD",1727287472270,0.4212344,149.86,149.85,38.73424114]
["bitfinex","SOLUSD",1727287472876,0.4212344,149.86,149.83,18.73424114]
["bitfinex","SOLUSD",1727287473188,0.4212344,149.86,149.84,21.3343631]
["bitfinex","SOLUSD",1727287473480,0.4212344,149.86,149.84,20.0]
["bitfinex","SOLUSD",1727287473984,0.4212344,149.86,149.85,1.33437898]
["bitfinex","SOLUSD",1727287474286,0.4212344,149.86,149.84,20.0]
["bitfinex","SOLUSD",1727287474867,0.4212344,149.86,149.85,1.33433624]
["bitfinex","SOLUSD",1727287475186,0.4212344,149.86,149.85,38.73424114]
["bitfinex","SOLUSD",1727287482187,0.4212344,149.86,149.82,1.33417379]
["bitfinex","SOLUSD",1727287482188,0.4212344,149.86,149.82,20.0]
["bitfinex","SOLUSD",1727287482386,0.4212344,149.86,149.81,18.73424114]
["bitfinex","SOLUSD",1727287483693,0.4212344,149.86,149.82,20.0]
["bitfinex","SOLUSD",1727287485702,0.4212344,149.86,149.83,1.33456989]
["bitfinex","SOLUSD",1727287486080,0.4212344,149.86,149.82,20.0]
["bitfinex","SOLUSD",1727287486409,0.4212344,149.86,149.83,1.33445421]
["bitfinex","SOLUSD",1727287487306,0.4212344,149.86,149.83,20.06869535]
["bitfinex","SOLUSD",1727287487490,0.4212344,149.86,149.84,1.33436892]
["bitfinex","SOLUSD",1727287487693,0.2439387,149.91,149.86,43.776884]
["bitfinex","SOLUSD",1727287487906,0.2439387,149.91,149.89,18.73424114]
["bitfinex","SOLUSD",1727287490283,0.2439387,149.91,149.85,20.0]
["bitfinex","SOLUSD",1727287490485,6.9148387,149.91,149.85,20.0]
["bitfinex","SOLUSD",1727287490690,0.2439387,149.91,149.86,1.33438598]
["bitfinex","SOLUSD",1727287491803,0.2439387,149.91,149.85,1.33432096]
["bitfinex","SOLUSD",1727287494286,6.9146387,149.91,149.85,1.33432096]
["bitfinex","SOLUSD",1727287495527,0.2439387,149.91,149.86,21.33432068]
["bitfinex","SOLUSD",1727287496601,0.2439387,149.91,149.87,18.73424114]
["bitfinex","SOLUSD",1727287496798,0.2439387,149.91,149.88,1.33400018]
["bitfinex","SOLUSD",1727287497495,0.2439387,149.91,149.88,21.33400018]
["bitfinex","SOLUSD",1727287497697,0.2439387,149.91,149.89,18.73424114]
["bitfinex","SOLUSD",1727287497896,0.2439387,149.91,149.9,1.33395404]
["bitfinex","SOLUSD",1727287498796,0.2439387,149.91,149.9,21.33395404]
["bitfinex","SOLUSD",1727287500221,0.2439387,149.91,149.9,20.0]
["bitfinex","SOLUSD",1727287500396,0.2439387,149.91,149.9,43.776884]
["bitfinex","SOLUSD",1727287501218,0.2439387,149.91,149.9,20.0]
["bitfinex","SOLUSD",1727287501717,0.4212344,149.95,149.94,43.776884]
["bitfinex","SOLUSD",1727287501919,0.4212344,149.95,149.94,62.51112514]
["bitfinex","SOLUSD",1727287502314,22.5744,150.03,149.97,18.73424114]
["bitfinex","SOLUSD",1727287502518,22.5744,150.03,149.98,20.0]
["bitfinex","SOLUSD",1727287502519,15.9117,150.03,149.98,20.0]
["bitfinex","SOLUSD",1727287502722,15.9117,150.03,149.98,21.33304795]
["bitfinex","SOLUSD",1727287502900,0.4212344,150.04,149.99,62.51112514]
["bitfinex","SOLUSD",1727287503420,0.4212344,150.04,149.99,38.73424114]
["bitfinex","SOLUSD",1727287506401,0.4212344,150.04,149.98,20.0]
["bitfinex","SOLUSD",1727287506933,0.4212344,150.04,149.99,1.33309216]
["bitfinex","SOLUSD",1727287507118,0.4212344,150.04,149.98,20.0]
["bitfinex","SOLUSD",1727287509402,0.4212344,150.04,149.99,40.06730418]
["bitfinex","SOLUSD",1727287509621,0.4212344,150.04,149.99,38.73424114]
["bitfinex","SOLUSD",1727287515637,0.4212344,150.04,149.98,20.0]
["bitfinex","SOLUSD",1727287516512,0.4212344,150.04,149.99,1.33309984]
["bitfinex","SOLUSD",1727287517310,0.4212344,150.04,149.99,20.06734098]
["bitfinex","SOLUSD",1727287517528,0.4212344,150.04,149.99,38.73424114]
["bitfinex","SOLUSD",1727287518342,0.4212344,150.04,150.0,20.0]
["bitfinex","SOLUSD",1727287518541,0.4212344,150.04,150.03,20.0]
["bitfinex","SOLUSD",1727287518712,0.4212344,150.04,150.02,20.0]
["bitfinex","SOLUSD",1727287518919,0.4212344,150.04,149.99,18.73424114]
["bitfinex","SOLUSD",1727287519138,0.4212344,150.04,150.0,20.0]
["bitfinex","SOLUSD",1727287519636,0.4212344,150.04,149.98,20.0]
["bitfinex","SOLUSD",1727287519933,6.9168344,150.04,149.99,1.3330755]
["bitfinex","SOLUSD",1727287520920,6.6658,150.02,149.96,20.0]
["bitfinex","SOLUSD",1727287521235,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1727287521841,6.6654,150.03,149.97,1.33333046]
["bitfinex","SOLUSD",1727287522046,13.5817344,150.04,149.96,20.0]
["bitfinex","SOLUSD",1727287522718,13.5817344,150.04,149.97,18.73424114]
["bitfinex","SOLUSD",1727287524328,13.5817344,150.04,149.98,1.33321447]
["bitfinex","SOLUSD",1727287525534,6.9168344,150.04,149.98,1.33321447]
["bitfinex","SOLUSD",1727287525721,13.5818344,150.04,149.96,20.0]
["bitfinex","SOLUSD",1727287527029,23.2513,150.03,149.96,20.0]
["bitfinex","SOLUSD",1727287527443,6.6659,150.02,149.95,18.73424114]
["bitfinex","SOLUSD",1727287527757,6.6667,150.0,149.93,18.73424114]
["bitfinex","SOLUSD",1727287527930,6.1691,149.98,149.91,18.73424114]
["bitfinex","SOLUSD",1727287528734,6.1691,149.98,149.92,20.0]
["bitfinex","SOLUSD",1727287530349,16.5857,149.97,149.92,20.0]
["bitfinex","SOLUSD",1727287530650,6.6684,149.96,149.88,21.40487486]
["bitfinex","SOLUSD",1727287530854,23.254,149.97,149.88,21.40487486]
["bitfinex","SOLUSD",1727287531355,6.6687,149.96,149.88,21.40487486]
["bitfinex","SOLUSD",1727287531724,6.6694,149.94,149.88,1.40487486]
["bitfinex","SOLUSD",1727287531935,23.776884,149.96,149.88,1.40487486]
["bitfinex","SOLUSD",1727287532255,23.776884,149.96,149.88,0.2439387]
["bitfinex","SOLUSD",1727287533256,23.776884,149.96,149.85,15.22817884]
["bitfinex","SOLUSD",1727287533456,6.67,149.93,149.85,15.22817884]
["bitfinex","SOLUSD",1727287534722,6.67,149.93,149.86,20.0]
["bitfinex","SOLUSD",1727287535227,6.67,149.93,149.87,1.33421563]
["bitfinex","SOLUSD",1727287537825,23.776884,149.94,149.87,1.33421563]
["bitfinex","SOLUSD",1727287538230,30.446484,149.94,149.87,1.33421563]
["bitfinex","SOLUSD",1727287538463,15.3528,149.93,149.86,20.0]
["bitfinex","SOLUSD",1727287538672,30.273084,149.92,149.84,0.2440485]
["bitfinex","SOLUSD",1727287539159,15.3491,149.91,149.84,0.2440485]
["bitfinex","SOLUSD",1727287539331,6.6723,149.88,149.84,0.2440485]
["bitfinex","SOLUSD",1727287539652,21.6843,149.85,149.84,0.2440485]
["bitfinex","SOLUSD",1727287544667,28.3576,149.85,149.84,0.2440485]
["bitfinex","SOLUSD",1727287544973,6.6748,149.82,149.79,0.2697447]
["bitfinex","SOLUSD",1727287545158,6.6742,149.83,149.79,0.2697447]
["bitfinex","SOLUSD",1727287545672,45.461184,149.85,149.79,0.2697447]
["bitfinex","SOLUSD",1727287545891,6.6738,149.84,149.79,0.2697447]
["bitfinex","SOLUSD",1727287546062,21.6843,149.85,149.8,1.33501721]
["bitfinex","SOLUSD",1727287546251,21.6843,149.85,149.79,19.00398584]
["bitfinex","SOLUSD",1727287547876,21.6843,149.85,149.8,1.33482232]
["bitfinex","SOLUSD",1727287548068,21.6843,149.85,149.8,21.33482232]
["bitfinex","SOLUSD",1727287548368,21.6843,149.85,149.8,20.0]
["bitfinex","SOLUSD",1727287548770,21.6843,149.85,149.81,1.3347256]
["bitfinex","SOLUSD",1727287549485,21.6843,149.85,149.79,19.00398584]
["bitfinex","SOLUSD",1727287549685,21.6843,149.85,149.8,21.33472572]
["bitfinex","SOLUSD",1727287549981,15.3491,149.85,149.81,18.73424114]
["bitfinex","SOLUSD",1727287550277,21.8125,149.89,149.82,21.334643]
["bitfinex","SOLUSD",1727287551087,21.8125,149.89,149.82,20.0]
["bitfinex","SOLUSD",1727287552585,21.8125,149.89,149.83,20.06879248]
["bitfinex","SOLUSD",1727287552763,21.8125,149.89,149.83,18.73424114]
["bitfinex","SOLUSD",1727287552959,21.8125,149.89,149.8,18.73424114]
["bitfinex","SOLUSD",1727287552960,15.1832,149.89,149.85,18.73424114]
["bitfinex","SOLUSD",1727287553662,15.1832,149.89,149.86,1.33431789]
["bitfinex","SOLUSD",1727287555086,22.002,149.93,149.86,1.33431789]
["bitfinex","SOLUSD",1727287555666,22.002,149.93,149.85,18.73424114]
["bitfinex","SOLUSD",1727287556183,22.002,149.93,149.86,21.33408503]
["bitfinex","SOLUSD",1727287556387,22.002,149.93,149.86,20.0]
["bitfinex","SOLUSD",1727287558374,28.6717,149.93,149.86,20.0]
["bitfinex","SOLUSD",1727287559566,28.6717,149.93,149.87,1.33425559]
["bitfinex","SOLUSD",1727287559766,28.6717,149.93,149.86,20.0]
["bitfinex","SOLUSD",1727287560383,22.002,149.93,149.87,1.33419099]
["bitfinex","SOLUSD",1727287560589,22.002,149.93,149.87,20.06843213]
["bitfinex","SOLUSD",1727287560769,22.002,149.93,149.87,18.73424114]
["bitfinex","SOLUSD",1727287561894,28.6718,149.93,149.86,20.0]
["bitfinex","SOLUSD",1727287562187,6.6703,149.92,149.86,20.0]
["bitfinex","SOLUSD",1727287562793,22.002,149.93,149.87,1.33425987]
["bitfinex","SOLUSD",1727287562994,22.002,149.93,149.87,20.06850101]
["bitfinex","SOLUSD",1727287563365,22.002,149.93,149.89,18.73424114]
["bitfinex","SOLUSD",1727287563698,0.2697447,149.96,149.9,21.3339478]
["bitfinex","SOLUSD",1727287563903,0.2697447,149.96,149.91,18.73424114]
["bitfinex","SOLUSD",1727287564396,0.2697447,149.96,149.92,21.33369963]
["bitfinex","SOLUSD",1727287564592,0.2697447,149.96,149.92,20.0]
["bitfinex","SOLUSD",1727287565375,0.2697447,149.96,149.93,18.73424114]
["bitfinex","SOLUSD",1727287565580,0.2697447,149.96,149.95,18.73424114]
["bitfinex","SOLUSD",1727287565877,0.2697447,149.96,149.95,38.73424114]
["bitfinex","SOLUSD",1727287567200,0.2697447,149.96,149.91,20.0]
["bitfinex","SOLUSD",1727287567385,0.2697447,149.96,149.93,18.73424114]
["bitfinex","SOLUSD",1727287567574,0.2697447,149.96,149.94,21.33350192]
["bitfinex","SOLUSD",1727287569276,0.2697447,149.96,149.94,20.0]
["bitfinex","SOLUSD",1727287570199,0.2697447,149.96,149.95,40.06762719]
["bitfinex","SOLUSD",1727287571072,0.2697447,149.96,149.95,38.73424114]
["bitfinex","SOLUSD",1727287571674,0.2697447,149.96,149.95,62.51112514]
["bitfinex","SOLUSD",1727287574305,0.2697447,150.01,149.96,43.776884]
["bitfinex","SOLUSD",1727287574495,0.2697447,150.01,149.99,20.0]
["bitfinex","SOLUSD",1727287574679,0.2697447,150.01,150.0,1.33303745]
["bitfinex","SOLUSD",1727287575504,0.2697447,150.01,150.0,1.33301932]
["bitfinex","SOLUSD",1727287576273,0.2697447,150.01,149.99,20.0]
["bitfinex","SOLUSD",1727287576475,22.9256,150.0,149.92,8.4267862]
["bitfinex","SOLUSD",1727287576792,22.9256,150.0,149.91,18.73424114]
["bitfinex","SOLUSD",1727287577093,29.5923,150.0,149.91,18.73424114]
["bitfinex","SOLUSD",1727287577303,22.9256,150.0,149.92,1.33354482]
["bitfinex","SOLUSD",1727287577681,29.5923,150.0,149.93,1.33354067]
["bitfinex","SOLUSD",1727287577881,22.9256,150.0,149.93,1.33354067]
["bitfinex","SOLUSD",1727287578696,22.9256,150.0,149.92,20.0]
["bitfinex","SOLUSD",1727287578898,22.9256,150.0,149.93,20.06778623]
["bitfinex","SOLUSD",1727287579297,22.9256,150.0,149.94,20.0]
["bitfinex","SOLUSD",1727287579592,22.9256,150.0,149.95,20.06762152]
["bitfinex","SOLUSD",1727287579798,22.9256,150.0,149.96,20.0]
["bitfinex","SOLUSD",1727287579992,22.9256,150.0,149.97,1.33338159]
["bitfinex","SOLUSD",1727287581104,16.3215,150.0,149.97,1.33338159]
["bitfinex","SOLUSD",1727287581301,0.2697447,150.01,149.97,20.06762273]
["bitfinex","SOLUSD",1727287581500,0.2697447,150.01,149.98,21.33315449]
["bitfinex","SOLUSD",1727287582094,0.2697447,150.01,149.98,20.0]
["bitfinex","SOLUSD",1727287582405,0.2697447,150.01,149.91,15.11798838]
["bitfinex","SOLUSD",1727287582406,0.2697447,150.01,149.96,20.0]
["bitfinex","SOLUSD",1727287586304,0.2697447,150.01,149.98,20.0]
["bitfinex","SOLUSD",1727287587008,0.2697447,150.01,149.94,23.776884]
["bitfinex","SOLUSD",1727287587186,0.2697447,150.01,149.95,38.73424114]
["bitfinex","SOLUSD",1727287587386,0.2697447,150.01,149.96,1.33325978]
["bitfinex","SOLUSD",1727287587604,0.2697447,150.01,149.95,38.73424114]
["bitfinex","SOLUSD",1727287587982,0.2697447,150.01,149.94,20.0]
["bitfinex","SOLUSD",1727287588413,0.2697447,150.01,149.95,1.33339429]
["bitfinex","SOLUSD",1727287588585,0.2697447,150.01,149.94,20.0]
["bitfinex","SOLUSD",1727287590109,0.2697447,150.01,149.95,1.33337413]
["bitfinex","SOLUSD",1727287590496,0.2697447,150.01,149.94,20.0]
["bitfinex","SOLUSD",1727287590699,0.2697447,150.01,149.96,21.33337431]
["bitfinex","SOLUSD",1727287590902,0.2697447,150.01,149.97,1.33337398]
["bitfinex","SOLUSD",1727287591211,0.2697447,150.01,149.98,20.0]
["bitfinex","SOLUSD",1727287591413,0.2697447,150.01,149.99,1.33305362]
["bitfinex","SOLUSD",1727287594019,0.2697447,150.01,150.0,1.33304895]
["bitfinex","SOLUSD",1727287594399,0.2697447,150.01,149.96,18.73424114]
["bitfinex","SOLUSD",1727287594599,0.2697447,150.01,149.97,21.33326047]
["bitfinex","SOLUSD",1727287596015,0.1804173,150.01,149.97,21.33326047]
["bitfinex","SOLUSD",1727287597407,0.1804173,150.01,149.99,20.0]
["bitfinex","SOLUSD",1727287598721,0.1804173,150.01,150.0,1.33314767]
["bitfinex","SOLUSD",1727287599027,0.1804173,150.01,149.99,20.0]
["bitfinex","SOLUSD",1727287600518,0.1804173,150.01,149.99,1.33311792]
["bitfinex","SOLUSD",1727287601613,0.1804173,150.01,149.98,1.33320703]
["bitfinex","SOLUSD",1727287603308,0.1804173,150.01,149.99,20.0]
["bitfinex","SOLUSD",1727287603613,0.1804173,150.01,150.0,1.33310963]
["bitfinex","SOLUSD",1727287606707,0.1804173,150.01,149.99,20.0]
["bitfinex","SOLUSD",1727287608037,0.1804173,150.01,150.0,40.06724843]
["bitfinex","SOLUSD",1727287608337,0.1804173,150.01,150.0,48.54027358]
["bitfinex","SOLUSD",1727287608518,0.1804173,150.01,150.0,40.06724843]
["bitfinex","SOLUSD",1727287609136,0.1804173,150.01,150.0,38.73424114]
["bitfinex","SOLUSD",1727287618455,0.1804173,150.01,150.0,33.66825189]
["bitfinex","SOLUSD",1727287619433,0.4212686,150.03,150.01,20.0]
["bitfinex","SOLUSD",1727287619633,0.4212686,150.03,150.02,15.00098617]
["bitfinex","SOLUSD",1727287619851,0.4212686,150.03,150.02,35.00098617]
["bitfinex","SOLUSD",1727287620155,15.7779729,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287620452,0.2439729,150.08,150.07,13.66825189]
["bitfinex","SOLUSD",1727287622455,0.2439729,150.08,150.07,21.33863095]
["bitfinex","SOLUSD",1727287623559,0.2439729,150.08,150.07,41.33863095]
["bitfinex","SOLUSD",1727287624335,0.2439729,150.08,150.05,21.33863095]
["bitfinex","SOLUSD",1727287624541,0.2439729,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727287624749,0.2439729,150.08,150.01,21.33863095]
["bitfinex","SOLUSD",1727287624950,6.4921,150.06,149.99,21.33863095]
["bitfinex","SOLUSD",1727287626163,6.4921,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287626556,6.4921,150.06,150.01,1.33286443]
["bitfinex","SOLUSD",1727287627055,6.4921,150.06,150.01,22.67149538]
["bitfinex","SOLUSD",1727287627238,6.4921,150.06,150.02,20.0]
["bitfinex","SOLUSD",1727287627566,6.4921,150.06,150.03,1.33280922]
["bitfinex","SOLUSD",1727287629438,6.4921,150.06,150.02,20.0]
["bitfinex","SOLUSD",1727287629633,6.4921,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287630652,6.4921,150.06,149.97,28.03563095]
["bitfinex","SOLUSD",1727287630870,6.4921,150.06,149.97,6.697]
["bitfinex","SOLUSD",1727287630871,6.6653,150.04,149.97,6.697]
["bitfinex","SOLUSD",1727287631074,6.6645,150.05,149.98,1.33316925]
["bitfinex","SOLUSD",1727287631363,6.4921,150.06,149.97,21.33863095]
["bitfinex","SOLUSD",1727287632740,6.4921,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727287635763,13.1562,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727287636364,6.6662,150.01,149.93,20.0]
["bitfinex","SOLUSD",1727287636542,6.666,150.02,149.93,20.0]
["bitfinex","SOLUSD",1727287636741,6.666,150.02,149.92,21.58260385]
["bitfinex","SOLUSD",1727287637068,15.6108,150.01,149.92,21.58260385]
["bitfinex","SOLUSD",1727287637975,15.6108,150.01,149.94,21.33863095]
["bitfinex","SOLUSD",1727287638156,15.6108,150.01,149.95,20.0]
["bitfinex","SOLUSD",1727287638467,15.6108,150.01,149.96,22.67207287]
["bitfinex","SOLUSD",1727287638657,15.6108,150.01,149.97,20.0]
["bitfinex","SOLUSD",1727287638971,15.6108,150.01,149.98,1.3333796]
["bitfinex","SOLUSD",1727287639271,6.2276,150.03,150.0,21.33863095]
["bitfinex","SOLUSD",1727287639568,16.5848,150.05,150.01,1.33302736]
["bitfinex","SOLUSD",1727287639962,16.5848,150.05,150.01,21.33302736]
["bitfinex","SOLUSD",1727287642875,16.5848,150.05,150.02,21.33863095]
["bitfinex","SOLUSD",1727287643059,6.4581,150.07,150.03,1.33284079]
["bitfinex","SOLUSD",1727287644861,6.4581,150.07,150.02,21.33863095]
["bitfinex","SOLUSD",1727287646263,6.4581,150.07,150.0,21.33863095]
["bitfinex","SOLUSD",1727287646454,6.4581,150.07,150.01,20.0]
["bitfinex","SOLUSD",1727287646974,6.4581,150.07,150.02,22.6716194]
["bitfinex","SOLUSD",1727287647274,6.4581,150.07,149.98,20.0]
["bitfinex","SOLUSD",1727287647483,6.4581,150.07,150.02,20.0]
["bitfinex","SOLUSD",1727287648272,6.4581,150.07,150.03,1.33279523]
["bitfinex","SOLUSD",1727287648979,0.2439729,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727287649161,0.2439729,150.08,150.05,1.33266174]
["bitfinex","SOLUSD",1727287649674,0.2439729,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727287650165,0.2439729,150.08,150.06,20.0]
["bitfinex","SOLUSD",1727287650952,0.2439729,150.08,150.07,41.33863095]
["bitfinex","SOLUSD",1727287652467,0.2439729,150.08,150.06,20.0]
["bitfinex","SOLUSD",1727287653066,0.2439729,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727287653281,0.2439729,150.08,150.03,21.33863095]
["bitfinex","SOLUSD",1727287653779,0.2439729,150.08,150.04,1.33264739]
["bitfinex","SOLUSD",1727287654686,0.2439729,150.08,150.04,21.33264739]
["bitfinex","SOLUSD",1727287655357,0.2439729,150.08,150.05,21.33863095]
["bitfinex","SOLUSD",1727287655556,0.2439729,150.08,150.06,21.33251995]
["bitfinex","SOLUSD",1727287656859,0.2439729,150.08,150.06,20.0]
["bitfinex","SOLUSD",1727287657975,0.2439729,150.08,150.07,1.33254605]
["bitfinex","SOLUSD",1727287658173,0.2439729,150.08,150.06,20.0]
["bitfinex","SOLUSD",1727287659265,0.2439729,150.08,150.06,21.33254737]
["bitfinex","SOLUSD",1727287662483,0.2439729,150.08,150.07,21.33863095]
["bitfinex","SOLUSD",1727287663168,0.2439729,150.08,150.07,41.33863095]
["bitfinex","SOLUSD",1727287666986,0.2439729,150.08,150.07,42.67104169]
["bitfinex","SOLUSD",1727287667183,0.4212686,150.13,150.08,20.0]
["bitfinex","SOLUSD",1727287667385,0.4212686,150.13,150.1,20.0]
["bitfinex","SOLUSD",1727287667872,0.4212686,150.13,150.1,21.33225269]
["bitfinex","SOLUSD",1727287668079,0.4212686,150.13,150.1,20.0]
["bitfinex","SOLUSD",1727287669476,0.4212686,150.13,150.11,1.33210832]
["bitfinex","SOLUSD",1727287669667,0.4212686,150.13,150.1,20.0]
["bitfinex","SOLUSD",1727287670565,0.4212686,150.13,150.08,20.0]
["bitfinex","SOLUSD",1727287674386,0.4212686,150.13,150.11,13.65400757]
["bitfinex","SOLUSD",1727287678785,0.4212686,150.13,150.12,1.33213697]
["bitfinex","SOLUSD",1727287680194,0.4212686,150.13,150.11,13.65400757]
["bitfinex","SOLUSD",1727287680395,0.4212686,150.13,150.12,1.33210839]
["bitfinex","SOLUSD",1727287680704,0.4212686,150.13,150.11,20.0]
["bitfinex","SOLUSD",1727287681093,0.4212686,150.13,150.12,13.65400757]
["bitfinex","SOLUSD",1727287681617,0.4212686,150.13,150.11,20.0]
["bitfinex","SOLUSD",1727287681786,0.4212686,150.13,150.1,20.0]
["bitfinex","SOLUSD",1727287682499,0.4212686,150.13,150.09,21.14594069]
["bitfinex","SOLUSD",1727287682677,0.4212686,150.13,150.09,20.0]
["bitfinex","SOLUSD",1727287682882,0.4212686,150.13,150.08,13.65400757]
["bitfinex","SOLUSD",1727287685279,0.4212686,150.13,150.1,13.65400757]
["bitfinex","SOLUSD",1727287689609,0.4212686,150.13,150.1,19.70400757]
["bitfinex","SOLUSD",1727287691696,0.4212686,150.13,150.12,13.65400757]
["bitfinex","SOLUSD",1727287691903,0.4212686,150.13,150.12,33.65400757]
["bitfinex","SOLUSD",1727287693099,0.4212686,150.13,150.11,8.55439215]
["bitfinex","SOLUSD",1727287693307,0.4212686,150.13,150.1,6.05]
["bitfinex","SOLUSD",1727287693816,13.0115,150.12,150.1,6.05]
["bitfinex","SOLUSD",1727287693981,0.4212686,150.13,150.1,6.05]
["bitfinex","SOLUSD",1727287695690,0.4212686,150.13,150.1,14.6223056]
["bitfinex","SOLUSD",1727287695889,30.339884,150.12,150.1,6.05]
["bitfinex","SOLUSD",1727287696107,6.563,150.12,150.1,6.05]
["bitfinex","SOLUSD",1727287697492,23.776884,150.11,150.1,6.05]
["bitfinex","SOLUSD",1727287699915,6.563,150.12,150.1,6.05]
["bitfinex","SOLUSD",1727287702286,0.4212686,150.13,150.1,6.05]
["bitfinex","SOLUSD",1727287704095,7.0823686,150.13,150.1,6.05]
["bitfinex","SOLUSD",1727287705311,0.4212686,150.13,150.1,6.05]
["bitfinex","SOLUSD",1727287706619,7.0821686,150.13,150.1,6.05]
["bitfinex","SOLUSD",1727287707016,45.789184,150.11,150.1,6.05]
["bitfinex","SOLUSD",1727287707396,65.829184,150.11,150.1,6.05]
["bitfinex","SOLUSD",1727287707794,45.789184,150.11,150.1,6.05]
["bitfinex","SOLUSD",1727287709503,85.829184,150.11,150.1,6.05]
["bitfinex","SOLUSD",1727287709917,92.217784,150.11,150.1,6.05]
["bitfinex","SOLUSD",1727287710120,20.04,150.09,149.98,15.1723]
["bitfinex","SOLUSD",1727287710322,23.776884,150.03,149.97,0.2439729]
["bitfinex","SOLUSD",1727287711006,23.776884,150.04,149.97,0.2439729]
["bitfinex","SOLUSD",1727287712799,20.0,150.1,149.97,20.2439729]
["bitfinex","SOLUSD",1727287713113,6.6635,150.07,149.97,20.2439729]
["bitfinex","SOLUSD",1727287713417,23.776884,150.06,149.99,20.0]
["bitfinex","SOLUSD",1727287713724,23.776884,150.08,150.0,1.33312647]
["bitfinex","SOLUSD",1727287713910,6.6627,150.09,150.0,1.33312647]
["bitfinex","SOLUSD",1727287713911,6.6624,150.1,150.01,20.0]
["bitfinex","SOLUSD",1727287714101,6.6624,150.1,150.02,1.33297768]
["bitfinex","SOLUSD",1727287714418,28.4013,150.11,150.02,1.33297768]
["bitfinex","SOLUSD",1727287715002,28.4013,150.11,150.01,36.1578]
["bitfinex","SOLUSD",1727287715418,28.4013,150.11,150.02,1.33287984]
["bitfinex","SOLUSD",1727287715726,23.776884,150.09,150.01,36.1578]
["bitfinex","SOLUSD",1727287716100,21.7392,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727287716316,28.401,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727287716704,0.4212686,150.13,150.04,1.3327796]
["bitfinex","SOLUSD",1727287717026,0.4212686,150.13,150.04,22.68652939]
["bitfinex","SOLUSD",1727287717216,0.4212686,150.13,150.05,20.0]
["bitfinex","SOLUSD",1727287717418,0.4212686,150.13,150.06,22.68638722]
["bitfinex","SOLUSD",1727287717816,0.4212686,150.13,150.07,20.0]
["bitfinex","SOLUSD",1727287718018,0.4212686,150.13,150.07,21.332575]
["bitfinex","SOLUSD",1727287720025,7.0824686,150.13,150.07,20.0]
["bitfinex","SOLUSD",1727287720207,6.6613,150.12,150.05,20.0]
["bitfinex","SOLUSD",1727287720409,6.6618,150.11,150.05,20.0]
["bitfinex","SOLUSD",1727287720609,6.6618,150.11,150.02,21.35374979]
["bitfinex","SOLUSD",1727287720812,6.6622,150.1,150.02,21.35374979]
["bitfinex","SOLUSD",1727287721010,0.4212686,150.13,150.02,21.35374979]
["bitfinex","SOLUSD",1727287721215,23.776884,150.1,150.02,21.35374979]
["bitfinex","SOLUSD",1727287721723,23.776884,150.11,150.02,21.35374979]
["bitfinex","SOLUSD",1727287721928,23.776884,150.11,150.03,21.3328258]
["bitfinex","SOLUSD",1727287724436,23.776884,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727287724629,30.438684,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727287725219,23.776884,150.11,150.03,21.33284417]
["bitfinex","SOLUSD",1727287725420,23.776884,150.11,150.05,20.0]
["bitfinex","SOLUSD",1727287726231,30.438684,150.11,150.02,41.35374979]
["bitfinex","SOLUSD",1727287726417,6.6627,150.09,150.02,41.35374979]
["bitfinex","SOLUSD",1727287728443,6.6627,150.09,150.02,20.0]
["bitfinex","SOLUSD",1727287728609,6.6632,150.08,150.02,20.0]
["bitfinex","SOLUSD",1727287729439,23.776884,150.07,150.02,20.0]
["bitfinex","SOLUSD",1727287730533,30.440384,150.07,150.02,20.0]
["bitfinex","SOLUSD",1727287732324,6.664,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287732622,23.776884,150.05,149.98,20.0]
["bitfinex","SOLUSD",1727287734032,23.776884,150.05,149.99,1.33329501]
["bitfinex","SOLUSD",1727287735020,23.776884,150.05,149.98,21.33328833]
["bitfinex","SOLUSD",1727287736156,23.776884,150.05,149.98,20.0]
["bitfinex","SOLUSD",1727287736363,30.441284,150.05,149.98,20.0]
["bitfinex","SOLUSD",1727287737056,23.776884,150.06,149.98,20.0]
["bitfinex","SOLUSD",1727287737443,23.776884,150.04,149.98,20.0]
["bitfinex","SOLUSD",1727287738262,30.441784,150.04,149.98,20.0]
["bitfinex","SOLUSD",1727287741155,22.3065,150.09,149.98,20.0]
["bitfinex","SOLUSD",1727287741156,42.3465,150.09,149.98,20.0]
["bitfinex","SOLUSD",1727287741343,22.3065,150.09,150.01,20.0]
["bitfinex","SOLUSD",1727287741542,6.6639,150.07,150.01,20.0]
["bitfinex","SOLUSD",1727287741880,22.3065,150.09,150.01,20.0]
["bitfinex","SOLUSD",1727287742062,6.664,150.06,149.98,21.35374979]
["bitfinex","SOLUSD",1727287742272,22.3065,150.09,149.99,21.33324879]
["bitfinex","SOLUSD",1727287742560,42.3465,150.09,149.99,21.33324879]
["bitfinex","SOLUSD",1727287742747,23.776884,150.06,149.99,21.33324879]
["bitfinex","SOLUSD",1727287743152,28.9693,150.09,150.01,20.0]
["bitfinex","SOLUSD",1727287743460,6.6628,150.09,150.01,21.33310535]
["bitfinex","SOLUSD",1727287744664,6.6628,150.09,150.01,27.41170535]
["bitfinex","SOLUSD",1727287744838,6.6628,150.09,150.02,16.0062]
["bitfinex","SOLUSD",1727287745035,6.6628,150.09,150.02,17.33920994]
["bitfinex","SOLUSD",1727287745465,6.6635,150.08,150.02,16.0062]
["bitfinex","SOLUSD",1727287745644,6.6635,150.07,150.02,16.0062]
["bitfinex","SOLUSD",1727287746142,23.776884,150.06,150.02,16.0062]
["bitfinex","SOLUSD",1727287746844,20.0,150.11,150.02,17.339356]
["bitfinex","SOLUSD",1727287747164,23.776884,150.08,150.02,17.339356]
["bitfinex","SOLUSD",1727287747341,6.6625,150.1,150.02,38.69310579]
["bitfinex","SOLUSD",1727287748968,23.776884,150.09,150.02,38.69310579]
["bitfinex","SOLUSD",1727287749666,6.6631,150.08,150.02,16.0062]
["bitfinex","SOLUSD",1727287750041,6.6637,150.07,150.02,16.0062]
["bitfinex","SOLUSD",1727287750466,23.776884,150.09,150.02,16.0062]
["bitfinex","SOLUSD",1727287750670,23.776884,150.09,150.02,17.33918361]
["bitfinex","SOLUSD",1727287751366,23.776884,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727287751863,6.6631,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287752070,30.439584,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727287752681,23.776884,150.09,150.03,21.33293725]
["bitfinex","SOLUSD",1727287753248,30.439484,150.09,150.03,21.33293725]
["bitfinex","SOLUSD",1727287753443,30.439484,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727287754283,30.439484,150.09,150.03,21.33292223]
["bitfinex","SOLUSD",1727287755068,30.439484,150.09,150.03,20.0]
["bitfinex","SOLUSD",1727287755479,6.6632,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287755768,30.440384,150.07,150.03,20.0]
["bitfinex","SOLUSD",1727287756350,6.6632,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287756955,23.776884,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287759473,30.440084,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287759681,23.776884,150.08,150.03,20.0]
["bitfinex","SOLUSD",1727287761177,16.6538,150.12,150.03,21.33298765]
["bitfinex","SOLUSD",1727287761365,23.776884,150.09,150.03,27.37908765]
["bitfinex","SOLUSD",1727287762060,0.4212686,150.13,150.04,21.35374979]
["bitfinex","SOLUSD",1727287762279,0.4212686,150.13,150.05,20.0]
["bitfinex","SOLUSD",1727287762280,6.6618,150.11,150.05,20.0]
["bitfinex","SOLUSD",1727287762862,0.4212686,150.13,150.05,20.0]
["bitfinex","SOLUSD",1727287762863,6.6614,150.12,150.05,20.0]
["bitfinex","SOLUSD",1727287763864,23.776884,150.1,150.05,20.0]
["bitfinex","SOLUSD",1727287764063,6.6622,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287764363,6.6622,150.1,150.04,28.56378]
["bitfinex","SOLUSD",1727287765684,6.6619,150.11,150.04,29.89661749]
["bitfinex","SOLUSD",1727287765863,23.776884,150.1,150.04,51.25036728]
["bitfinex","SOLUSD",1727287766582,23.776884,150.1,150.04,42.68658728]
["bitfinex","SOLUSD",1727287766782,23.776884,150.1,150.05,8.57075395]
["bitfinex","SOLUSD",1727287766954,0.4212686,150.13,150.06,20.0]
["bitfinex","SOLUSD",1727287767154,7.0824686,150.13,150.06,20.0]
["bitfinex","SOLUSD",1727287767359,6.6614,150.12,150.06,20.0]
["bitfinex","SOLUSD",1727287767862,6.6614,150.12,150.05,20.0]
["bitfinex","SOLUSD",1727287769369,6.6629,150.09,150.04,20.0]
["bitfinex","SOLUSD",1727287769578,23.776884,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727287770078,6.6622,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287770376,23.776884,150.09,150.04,33.66709647]
["bitfinex","SOLUSD",1727287770569,0.4212686,150.13,150.04,33.66709647]
["bitfinex","SOLUSD",1727287770776,23.776884,150.1,150.04,33.66709647]
["bitfinex","SOLUSD",1727287772271,30.439184,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287773365,6.6627,150.09,150.04,20.0]
["bitfinex","SOLUSD",1727287774870,23.776884,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727287776084,6.6622,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287779372,64.2381526,150.13,150.04,20.0]
["bitfinex","SOLUSD",1727287779578,44.2381526,150.13,150.04,20.0]
["bitfinex","SOLUSD",1727287779889,6.6631,150.08,150.03,19.71319647]
["bitfinex","SOLUSD",1727287780262,56.6935,150.12,150.03,19.71319647]
["bitfinex","SOLUSD",1727287780263,36.6935,150.12,150.03,19.71319647]
["bitfinex","SOLUSD",1727287780482,30.439984,150.08,150.03,6.0461]
["bitfinex","SOLUSD",1727287784469,6.6635,150.07,150.02,16.0062]
["bitfinex","SOLUSD",1727287784675,23.776884,150.06,150.02,16.0062]
["bitfinex","SOLUSD",1727287786786,30.441084,150.06,150.02,16.0062]
["bitfinex","SOLUSD",1727287787401,23.776884,150.06,150.02,16.0062]
["bitfinex","SOLUSD",1727287788980,6.6645,150.05,150.02,16.0062]
["bitfinex","SOLUSD",1727287789300,30.441184,150.06,150.02,16.0062]
["bitfinex","SOLUSD",1727287791095,30.441184,150.06,149.99,19.91809647]
["bitfinex","SOLUSD",1727287791795,30.441184,150.06,149.99,6.251]
["bitfinex","SOLUSD",1727287791996,23.776884,150.04,149.98,15.9661]
["bitfinex","SOLUSD",1727287792395,23.776884,150.01,149.98,15.9661]
["bitfinex","SOLUSD",1727287792593,23.776884,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287792981,30.443384,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287793295,23.776884,149.99,149.97,0.2439729]
["bitfinex","SOLUSD",1727287794300,23.776884,150.0,149.97,0.2439729]
["bitfinex","SOLUSD",1727287796702,23.776884,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287797782,30.443184,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287799681,23.776884,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287799888,6.6666,150.0,149.97,0.2439729]
["bitfinex","SOLUSD",1727287800080,23.776884,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287800284,30.443184,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287803806,21.9886,150.1,149.99,13.66709647]
["bitfinex","SOLUSD",1727287804116,6.6638,150.07,149.99,29.17429647]
["bitfinex","SOLUSD",1727287804409,6.6638,150.07,150.0,21.33317817]
["bitfinex","SOLUSD",1727287804625,6.6638,150.07,150.0,20.0]
["bitfinex","SOLUSD",1727287805387,23.776884,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287807619,30.440984,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287808705,23.776884,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287809105,6.6631,150.08,150.01,13.66709647]
["bitfinex","SOLUSD",1727287809490,21.9886,150.1,150.0,20.0]
["bitfinex","SOLUSD",1727287809707,6.6635,150.07,150.0,33.66709647]
["bitfinex","SOLUSD",1727287810093,6.664,150.06,150.0,33.66709647]
["bitfinex","SOLUSD",1727287810404,6.664,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287810609,23.776884,150.05,150.0,20.0]
["bitfinex","SOLUSD",1727287811810,23.776884,150.06,150.0,20.0]
["bitfinex","SOLUSD",1727287812418,23.776884,150.06,150.0,21.33319329]
["bitfinex","SOLUSD",1727287812723,23.776884,150.07,150.0,21.33319329]
["bitfinex","SOLUSD",1727287815018,23.776884,150.07,150.0,26.0326]
["bitfinex","SOLUSD",1727287815414,30.440384,150.07,150.0,26.0326]
["bitfinex","SOLUSD",1727287816891,23.776884,150.07,150.0,26.0326]
["bitfinex","SOLUSD",1727287817224,6.6641,150.06,150.0,26.0326]
["bitfinex","SOLUSD",1727287817515,36.6969,150.09,150.0,26.0326]
["bitfinex","SOLUSD",1727287817516,16.6538,150.12,150.02,13.66709647]
["bitfinex","SOLUSD",1727287817690,6.6623,150.1,150.02,15.00011676]
["bitfinex","SOLUSD",1727287818512,6.6623,150.1,150.04,13.66709647]
["bitfinex","SOLUSD",1727287819020,6.6627,150.09,150.02,13.66709647]
["bitfinex","SOLUSD",1727287819231,23.776884,150.08,150.02,13.66709647]
["bitfinex","SOLUSD",1727287819523,30.440084,150.08,150.0,26.0326]
["bitfinex","SOLUSD",1727287819815,30.440084,150.08,150.02,20.0]
["bitfinex","SOLUSD",1727287820501,23.776884,150.06,150.02,20.0]
["bitfinex","SOLUSD",1727287821610,6.6631,150.08,150.02,20.0]
["bitfinex","SOLUSD",1727287821813,6.6629,150.09,150.02,20.0]
["bitfinex","SOLUSD",1727287823322,23.776884,150.08,150.02,20.0]
["bitfinex","SOLUSD",1727287823507,20.0,150.12,150.03,16.5336]
["bitfinex","SOLUSD",1727287823716,40.4612686,150.13,150.03,31.53361334]
["bitfinex","SOLUSD",1727287823920,6.6625,150.1,150.03,30.20069647]
["bitfinex","SOLUSD",1727287824604,6.6628,150.09,150.03,30.20069647]
["bitfinex","SOLUSD",1727287824920,6.6635,150.07,150.03,16.5336]
["bitfinex","SOLUSD",1727287825720,23.776884,150.06,150.03,16.5336]
["bitfinex","SOLUSD",1727287827330,20.0,150.11,150.04,13.66709647]
["bitfinex","SOLUSD",1727287827517,6.6622,150.1,150.04,13.66709647]
["bitfinex","SOLUSD",1727287827715,6.662,150.11,150.04,15.00001686]
["bitfinex","SOLUSD",1727287827916,6.6622,150.1,150.05,20.0]
["bitfinex","SOLUSD",1727287828233,0.4212686,150.13,150.05,20.0]
["bitfinex","SOLUSD",1727287828419,6.6618,150.11,150.05,20.0]
["bitfinex","SOLUSD",1727287829235,6.6622,150.1,150.05,20.0]
["bitfinex","SOLUSD",1727287829527,6.6622,150.1,150.03,16.5336]
["bitfinex","SOLUSD",1727287829706,6.6622,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287830335,23.776884,150.09,150.04,20.0]
["bitfinex","SOLUSD",1727287831620,30.439584,150.09,150.04,20.0]
["bitfinex","SOLUSD",1727287831817,30.439584,150.09,150.03,16.5336]
["bitfinex","SOLUSD",1727287831818,23.776884,150.09,150.03,16.5336]
["bitfinex","SOLUSD",1727287832535,23.776884,150.09,150.0,6.0326]
["bitfinex","SOLUSD",1727287832536,23.776884,150.05,150.0,6.0326]
["bitfinex","SOLUSD",1727287834040,23.776884,150.03,149.99,15.3202]
["bitfinex","SOLUSD",1727287834214,30.442284,150.03,149.99,15.3202]
["bitfinex","SOLUSD",1727287834416,23.776884,150.03,149.99,15.3202]
["bitfinex","SOLUSD",1727287835038,23.776884,150.01,149.97,0.2439729]
["bitfinex","SOLUSD",1727287835236,23.776884,150.02,149.97,0.2439729]
["bitfinex","SOLUSD",1727287835436,23.776884,150.03,149.97,0.2439729]
["bitfinex","SOLUSD",1727287837842,30.441884,150.04,149.97,0.2439729]
["bitfinex","SOLUSD",1727287838517,23.776884,150.02,149.97,0.2439729]
["bitfinex","SOLUSD",1727287840225,23.776884,150.03,149.97,0.2439729]
["bitfinex","SOLUSD",1727287840740,23.776884,150.03,149.97,20.2439729]
["bitfinex","SOLUSD",1727287840930,6.94421558,150.1,149.99,20.0]
["bitfinex","SOLUSD",1727287841131,39.2351686,150.13,150.0,1.33311683]
["bitfinex","SOLUSD",1727287841320,62.6521686,150.13,149.99,20.0]
["bitfinex","SOLUSD",1727287841641,6.664,150.06,149.99,20.0]
["bitfinex","SOLUSD",1727287841934,6.6637,150.07,149.99,20.0]
["bitfinex","SOLUSD",1727287842436,6.6634,150.08,150.0,1.33320188]
["bitfinex","SOLUSD",1727287842755,6.6627,150.09,150.01,20.0]
["bitfinex","SOLUSD",1727287843049,6.6627,150.09,150.03,16.3904]
["bitfinex","SOLUSD",1727287844943,23.776884,150.08,150.03,16.3904]
["bitfinex","SOLUSD",1727287846223,23.776884,150.09,150.03,16.3904]
["bitfinex","SOLUSD",1727287847819,30.439584,150.09,150.03,16.3904]
["bitfinex","SOLUSD",1727287848649,23.776884,150.09,150.03,16.3904]
["bitfinex","SOLUSD",1727287848858,0.4212686,150.13,150.04,20.0]
["bitfinex","SOLUSD",1727287848859,6.6613,150.12,150.04,20.0]
["bitfinex","SOLUSD",1727287849045,6.6613,150.12,150.05,1.33278547]
["bitfinex","SOLUSD",1727287849354,6.6613,150.12,150.04,21.33273802]
["bitfinex","SOLUSD",1727287849643,6.6618,150.11,150.04,20.0]
["bitfinex","SOLUSD",1727287850049,23.776884,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287851052,23.776884,150.1,150.04,21.33283076]
["bitfinex","SOLUSD",1727287851253,23.776884,150.1,150.04,20.0]
["bitfinex","SOLUSD",1727287851421,23.776884,150.1,150.04,21.33277968]
["bitfinex","SOLUSD",1727287852544,30.8593526,150.13,150.04,21.33277968]
["bitfinex","SOLUSD",1727287853246,0.4212686,150.13,150.04,21.33277968]
["bitfinex","SOLUSD",1727287853557,23.776884,150.11,150.04,21.33277968]
["bitfinex","SOLUSD",1727287853850,23.776884,150.11,150.04,20.0]
["bitfinex","SOLUSD",1727287855433,23.776884,150.11,150.04,21.33276781]
["bitfinex","SOLUSD",1727287855628,30.438984,150.11,150.04,21.33276781]
["bitfinex","SOLUSD",1727287856353,30.438984,150.11,150.04,34.99803768]
["bitfinex","SOLUSD",1727287856838,23.776884,150.11,150.04,34.99803768]
["bitfinex","SOLUSD",1727287857352,23.776884,150.12,150.06,13.66526987]
["bitfinex","SOLUSD",1727287857646,0.4212686,150.13,150.07,1.33262515]
["bitfinex","SOLUSD",1727287857845,0.4212686,150.13,150.08,15.36]
["bitfinex","SOLUSD",1727287858154,0.4212686,150.13,150.08,29.02526987]
["bitfinex","SOLUSD",1727287858952,24.1981526,150.13,150.08,15.36]
["bitfinex","SOLUSD",1727287859826,0.4212686,150.13,150.1,13.66526987]
["bitfinex","SOLUSD",1727287860052,0.4212686,150.13,150.1,14.99753435]
["bitfinex","SOLUSD",1727287860425,0.4212686,150.13,150.1,13.66526987]
["bitfinex","SOLUSD",1727287860842,0.4212686,150.13,150.11,21.3322214]
["bitfinex","SOLUSD",1727287861751,0.4212686,150.13,150.12,13.66526987]
["bitfinex","SOLUSD",1727287862260,0.4212686,150.13,150.12,33.66526987]
["bitfinex","SOLUSD",1727287862464,0.4212686,150.13,150.12,20.0]
["bitfinex","SOLUSD",1727287863234,0.4212686,150.13,150.11,1.3322214]
["bitfinex","SOLUSD",1727287863875,0.4212686,150.13,150.12,42.3929]
["bitfinex","SOLUSD",1727287864164,0.2439729,150.17,150.15,20.0]
["bitfinex","SOLUSD",1727287864363,0.2439729,150.17,150.16,1.33170298]
["bitfinex","SOLUSD",1727287864539,0.2439729,150.17,150.15,20.0]
["bitfinex","SOLUSD",1727287865335,0.2439729,150.17,150.15,21.33172685]
["bitfinex","SOLUSD",1727287865535,0.2439729,150.17,150.15,20.0]
["bitfinex","SOLUSD",1727287865735,0.2439729,150.17,150.15,21.33178198]
["bitfinex","SOLUSD",1727287867039,0.2439729,150.17,150.13,20.0]
["bitfinex","SOLUSD",1727287868040,0.2439729,150.17,150.14,1.33186229]
["bitfinex","SOLUSD",1727287868744,0.2439729,150.17,150.15,20.0]
["bitfinex","SOLUSD",1727287869068,0.2439729,150.17,150.16,58.97970039]
["bitfinex","SOLUSD",1727287869576,0.2439729,150.17,150.16,57.64807836]
["bitfinex","SOLUSD",1727287869868,2.6483186,150.22,150.19,20.0]
["bitfinex","SOLUSD",1727287870046,2.6483186,150.22,150.2,22.66279527]
["bitfinex","SOLUSD",1727287870242,2.6483186,150.22,150.21,20.0]
["bitfinex","SOLUSD",1727287871259,2.6483186,150.22,150.19,20.0]
["bitfinex","SOLUSD",1727287872164,2.6483186,150.22,150.2,1.33126795]
["bitfinex","SOLUSD",1727287872861,2.6483186,150.22,150.19,20.0]
["bitfinex","SOLUSD",1727287875366,2.6483186,150.22,150.21,20.0]
["bitfinex","SOLUSD",1727287875868,2.6483186,150.22,150.21,21.33105141]
["bitfinex","SOLUSD",1727287876240,2.6483186,150.22,150.21,20.0]
["bitfinex","SOLUSD",1727287876457,2.6483186,150.22,150.21,21.33104881]
["bitfinex","SOLUSD",1727287876873,0.2439729,150.26,150.23,43.776884]
["bitfinex","SOLUSD",1727287877048,0.2439729,150.26,150.25,41.33157836]
["bitfinex","SOLUSD",1727287877369,0.2439729,150.26,150.25,20.0]
["bitfinex","SOLUSD",1727287877741,0.2439729,150.26,150.24,20.0]
["bitfinex","SOLUSD",1727287878059,0.2439729,150.26,150.25,42.66237312]
["bitfinex","SOLUSD",1727287878239,0.2439729,150.26,150.25,41.33157836]
["bitfinex","SOLUSD",1727287880644,0.2439729,150.26,150.24,20.0]
["bitfinex","SOLUSD",1727287880849,0.2439729,150.26,150.23,20.0]
["bitfinex","SOLUSD",1727287881246,0.2439729,150.26,150.25,20.0]
["bitfinex","SOLUSD",1727287881769,0.2439729,150.26,150.25,21.33055674]
["bitfinex","SOLUSD",1727287882560,0.2439729,150.26,150.25,42.6621351]
["bitfinex","SOLUSD",1727287882845,0.2439729,150.26,150.25,41.33157836]
["bitfinex","SOLUSD",1727287883464,0.2439729,150.26,150.24,20.0]
["bitfinex","SOLUSD",1727287883747,0.2439729,150.26,150.23,20.0]
["bitfinex","SOLUSD",1727287883955,0.2439729,150.26,150.24,1.33079273]
["bitfinex","SOLUSD",1727287884449,0.2439729,150.26,150.25,13.62325323]
["bitfinex","SOLUSD",1727287884756,0.2439729,150.26,150.25,33.62325323]
["bitfinex","SOLUSD",1727287886572,0.2439729,150.26,150.25,20.0]
["bitfinex","SOLUSD",1727287886772,0.2439729,150.26,150.25,13.62325323]
["bitfinex","SOLUSD",1727287887271,0.2439729,150.26,150.25,33.62325323]
["bitfinex","SOLUSD",1727287887781,0.2439729,150.26,150.25,20.0]
["bitfinex","SOLUSD",1727287888282,0.2439729,150.26,150.25,33.62325323]
["bitfinex","SOLUSD",1727287888658,0.2439729,150.26,150.25,20.0]
["bitfinex","SOLUSD",1727287889060,0.2439729,150.26,150.25,33.62325323]
["bitfinex","SOLUSD",1727287889969,0.2439729,150.26,150.25,20.0]
["bitfinex","SOLUSD",1727287890158,0.2439729,150.26,150.24,20.0]
["bitfinex","SOLUSD",1727287890484,0.2439729,150.26,150.2,2.83499013]
["bitfinex","SOLUSD",1727287890485,0.2439729,150.26,150.17,43.08314541]
["bitfinex","SOLUSD",1727287890853,0.2439729,150.26,150.17,35.99495323]
["bitfinex","SOLUSD",1727287891158,23.1825729,150.26,150.17,16.3657]
["bitfinex","SOLUSD",1727287891358,16.5271729,150.26,150.17,16.3657]
["bitfinex","SOLUSD",1727287891562,23.776884,150.25,150.14,8.80185449]
["bitfinex","SOLUSD",1727287891974,23.776884,150.25,150.13,35.99495323]
["bitfinex","SOLUSD",1727287892258,6.6561,150.24,150.13,35.99495323]
["bitfinex","SOLUSD",1727287892462,6.6561,150.24,150.13,22.3717]
["bitfinex","SOLUSD",1727287892658,23.776884,150.25,150.13,16.3657]
["bitfinex","SOLUSD",1727287892873,6.656,150.24,150.14,20.0]
["bitfinex","SOLUSD",1727287893082,30.432684,150.25,150.14,30.13338117]
["bitfinex","SOLUSD",1727287893260,23.776884,150.25,150.14,30.13338117]
["bitfinex","SOLUSD",1727287894370,16.5271729,150.26,150.16,20.0]
["bitfinex","SOLUSD",1727287894671,16.5271729,150.26,150.17,1.33136503]
["bitfinex","SOLUSD",1727287895983,16.5271729,150.26,150.16,20.0]
["bitfinex","SOLUSD",1727287896180,16.5271729,150.26,150.17,1.33135839]
["bitfinex","SOLUSD",1727287896381,16.5271729,150.26,150.16,20.0]
["bitfinex","SOLUSD",1727287896571,16.5271729,150.26,150.17,1.33135668]
["bitfinex","SOLUSD",1727287897287,23.776884,150.25,150.14,20.0]
["bitfinex","SOLUSD",1727287897967,30.432484,150.25,150.14,20.0]
["bitfinex","SOLUSD",1727287899387,6.6561,150.24,150.14,20.0]
["bitfinex","SOLUSD",1727287900777,23.776884,150.25,150.14,20.0]
["bitfinex","SOLUSD",1727287901285,6.6565,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287902777,23.776884,150.25,150.14,20.0]
["bitfinex","SOLUSD",1727287903285,6.6565,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287904187,23.776884,150.22,150.14,20.0]
["bitfinex","SOLUSD",1727287904566,23.776884,150.22,150.15,1.3317184]
["bitfinex","SOLUSD",1727287904990,23.776884,150.23,150.15,1.3317184]
["bitfinex","SOLUSD",1727287905366,23.776884,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287905789,30.433484,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287907383,23.776884,150.23,150.15,1.33163168]
["bitfinex","SOLUSD",1727287909675,23.776884,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287910396,23.776884,150.23,150.15,1.33163144]
["bitfinex","SOLUSD",1727287910575,6.6561,150.24,150.14,20.0]
["bitfinex","SOLUSD",1727287910775,23.776884,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287911686,23.776884,150.23,150.15,1.33163225]
["bitfinex","SOLUSD",1727287912968,23.776884,150.23,150.14,20.0]
["bitfinex","SOLUSD",1727287913374,23.776884,150.24,150.15,1.33162949]
["bitfinex","SOLUSD",1727287913671,23.1823729,150.26,150.15,1.33162949]
["bitfinex","SOLUSD",1727287913672,23.776884,150.25,150.16,20.0]
["bitfinex","SOLUSD",1727287913983,23.776884,150.25,150.17,1.3314617]
["bitfinex","SOLUSD",1727287914287,16.5271729,150.26,150.17,1.3314617]
["bitfinex","SOLUSD",1727287914473,16.5271729,150.26,150.18,13.64013192]
["bitfinex","SOLUSD",1727287916496,16.5271729,150.26,150.17,13.64129943]
["bitfinex","SOLUSD",1727287916792,16.5271729,150.26,150.18,20.0]
["bitfinex","SOLUSD",1727287917790,16.5271729,150.26,150.17,13.6406602]
["bitfinex","SOLUSD",1727287918195,0.2439729,150.26,150.2,20.0]
["bitfinex","SOLUSD",1727287919191,0.2439729,150.26,150.22,20.0]
["bitfinex","SOLUSD",1727287919490,0.2439729,150.26,150.23,1.33115692]
["bitfinex","SOLUSD",1727287919998,0.2439729,150.26,150.22,21.33115672]
["bitfinex","SOLUSD",1727287920496,0.2439729,150.26,150.22,1.33115672]
["bitfinex","SOLUSD",1727287920704,0.2439729,150.26,150.2,20.0]
["bitfinex","SOLUSD",1727287922700,30.432684,150.25,150.17,20.0]
["bitfinex","SOLUSD",1727287922901,23.776884,150.25,150.17,20.0]
["bitfinex","SOLUSD",1727287924088,23.776884,150.25,150.18,1.33149123]
["bitfinex","SOLUSD",1727287924310,24.0208569,150.26,150.18,1.33149123]
["bitfinex","SOLUSD",1727287925199,24.0208569,150.26,150.15,22.5327]
["bitfinex","SOLUSD",1727287925401,23.776884,150.23,150.15,22.5327]
["bitfinex","SOLUSD",1727287925587,23.776884,150.23,150.15,16.1074]
["bitfinex","SOLUSD",1727287925789,30.433384,150.23,150.15,16.1074]
["bitfinex","SOLUSD",1727287926107,36.662384,150.23,150.15,16.1074]
["bitfinex","SOLUSD",1727287926306,30.005884,150.23,150.16,1.3317224]
["bitfinex","SOLUSD",1727287926807,30.005884,150.23,150.16,20.0]
["bitfinex","SOLUSD",1727287927179,30.005884,150.23,150.17,13.6406602]
["bitfinex","SOLUSD",1727287927388,30.005884,150.23,150.17,14.97232763]
["bitfinex","SOLUSD",1727287927777,30.005884,150.23,150.16,20.0]
["bitfinex","SOLUSD",1727287928005,30.005884,150.23,150.16,21.33166846]
["bitfinex","SOLUSD",1727287928505,6.8993729,150.26,150.16,21.33166846]
["bitfinex","SOLUSD",1727287928692,30.6762569,150.26,150.18,20.0]
["bitfinex","SOLUSD",1727287929007,30.6762569,150.26,150.19,1.33149842]
["bitfinex","SOLUSD",1727287930412,24.0208569,150.26,150.16,20.0]
["bitfinex","SOLUSD",1727287930702,23.776884,150.22,150.16,20.0]
["bitfinex","SOLUSD",1727287931107,23.776884,150.23,150.16,21.33170857]
["bitfinex","SOLUSD",1727287931400,23.776884,150.23,150.16,34.97236877]
["bitfinex","SOLUSD",1727287932208,23.776884,150.24,150.18,13.6406602]
["bitfinex","SOLUSD",1727287932500,6.8993729,150.26,150.19,21.3315139]
["bitfinex","SOLUSD",1727287932706,0.2439729,150.26,150.2,1.33148829]
["bitfinex","SOLUSD",1727287933210,0.2439729,150.26,150.18,20.0]
["bitfinex","SOLUSD",1727287934709,24.0208569,150.26,150.18,20.0]
["bitfinex","SOLUSD",1727287935009,0.2439729,150.26,150.18,20.0]
["bitfinex","SOLUSD",1727287935398,0.2439729,150.26,150.19,1.3313298]
["bitfinex","SOLUSD",1727287935800,0.2439729,150.26,150.18,20.0]
["bitfinex","SOLUSD",1727287936008,0.2439729,150.26,150.19,1.33123208]
["bitfinex","SOLUSD",1727287936394,0.2439729,150.26,150.19,15.4835]
["bitfinex","SOLUSD",1727287936594,0.2439729,150.26,150.2,21.33118032]
["bitfinex","SOLUSD",1727287936915,0.2439729,150.26,150.2,20.0]
["bitfinex","SOLUSD",1727287946229,0.2439729,150.26,150.21,1.33131755]
["bitfinex","SOLUSD",1727287946626,0.2439729,150.26,150.22,20.0]
["bitfinex","SOLUSD",1727287946828,0.2439729,150.26,150.23,1.33099117]
["bitfinex","SOLUSD",1727287947925,0.2439729,150.26,150.23,22.64547569]
["bitfinex","SOLUSD",1727287948131,0.2439729,150.26,150.25,41.31448452]
["bitfinex","SOLUSD",1727287948325,0.2439729,150.26,150.25,58.44989641]
["bitfinex","SOLUSD",1727287948917,0.2439729,150.26,150.25,57.11908452]
["bitfinex","SOLUSD",1727287949931,0.2439729,150.26,150.25,35.8046]
["bitfinex","SOLUSD",1727287951234,0.2439729,150.26,150.25,57.11908452]
["bitfinex","SOLUSD",1727287951730,0.2439729,150.26,150.25,58.44964161]
["bitfinex","SOLUSD",1727287951910,0.2439729,150.26,150.25,66.83323519]
["bitfinex","SOLUSD",1727287952712,0.2439729,150.26,150.25,58.44964161]
["bitfinex","SOLUSD",1727287952911,0.2439729,150.26,150.25,66.83086779]
["bitfinex","SOLUSD",1727287953835,0.2439729,150.26,150.25,65.5003107]
["bitfinex","SOLUSD",1727287954220,0.2439729,150.26,150.25,57.11908452]
["bitfinex","SOLUSD",1727287954542,0.2439729,150.26,150.25,49.4278043]
["bitfinex","SOLUSD",1727287955932,0.2439729,150.26,150.25,50.75838139]
["bitfinex","SOLUSD",1727287956525,0.2439729,150.26,150.25,49.4278043]
["bitfinex","SOLUSD",1727287956931,0.2439729,150.26,150.25,50.75842936]
["bitfinex","SOLUSD",1727287959317,0.2439729,150.26,150.25,59.12996922]
["bitfinex","SOLUSD",1727287959522,0.2439729,150.26,150.25,82.90685322]
["bitfinex","SOLUSD",1727287959837,0.2439729,150.26,150.25,74.53531336]
["bitfinex","SOLUSD",1727287960033,0.2439729,150.26,150.25,82.90739125]
["bitfinex","SOLUSD",1727287960952,0.2439729,150.26,150.25,81.57676619]
["bitfinex","SOLUSD",1727287962023,0.2439729,150.26,150.25,82.90732026]
["bitfinex","SOLUSD",1727287962748,0.4212686,150.31,150.25,81.57676619]
["bitfinex","SOLUSD",1727287962950,0.4212686,150.31,150.3,33.6232043]
["bitfinex","SOLUSD",1727287963338,0.4212686,150.31,150.3,34.95345386]
["bitfinex","SOLUSD",1727287963950,0.4212686,150.31,150.3,33.6232043]
["bitfinex","SOLUSD",1727287965445,0.2439729,150.35,150.31,20.0]
["bitfinex","SOLUSD",1727287965750,0.2439729,150.35,150.34,13.6232043]
["bitfinex","SOLUSD",1727287966662,0.2439729,150.35,150.34,33.6232043]
["bitfinex","SOLUSD",1727287970746,0.2439729,150.35,150.31,20.0]
["bitfinex","SOLUSD",1727287970924,0.2439729,150.35,150.34,33.6232043]
["bitfinex","SOLUSD",1727287972224,0.4212686,150.4,150.35,20.0]
["bitfinex","SOLUSD",1727287972425,0.4212686,150.4,150.39,13.6232043]
["bitfinex","SOLUSD",1727287975081,0.4212686,150.4,150.39,33.6232043]
["bitfinex","SOLUSD",1727287976772,0.4212686,150.4,150.33,8.80185449]
["bitfinex","SOLUSD",1727287976957,0.4212686,150.4,150.37,13.6232043]
["bitfinex","SOLUSD",1727287977155,0.4212686,150.4,150.39,13.6232043]
["bitfinex","SOLUSD",1727287980674,0.4212686,150.4,150.38,20.0]
["bitfinex","SOLUSD",1727287980971,6.4272,150.39,150.32,13.6232043]
["bitfinex","SOLUSD",1727287981170,23.776884,150.38,150.27,15.7455]
["bitfinex","SOLUSD",1727287981344,23.776884,150.38,150.29,13.6232043]
["bitfinex","SOLUSD",1727287982174,22.1195,150.37,150.27,13.6232043]
["bitfinex","SOLUSD",1727287982466,22.1195,150.37,150.25,1.15800121]
["bitfinex","SOLUSD",1727287982467,23.776884,150.36,150.25,22.62200593]
["bitfinex","SOLUSD",1727287982674,23.776884,150.36,150.27,8.80185449]
["bitfinex","SOLUSD",1727287983882,23.776884,150.36,150.28,1.33072075]
["bitfinex","SOLUSD",1727287984575,23.776884,150.36,150.28,20.0]
["bitfinex","SOLUSD",1727287984747,23.776884,150.36,150.27,1.33068897]
["bitfinex","SOLUSD",1727287985444,23.776884,150.36,150.27,1.3305968]
["bitfinex","SOLUSD",1727287986273,23.776884,150.36,150.26,20.0]
["bitfinex","SOLUSD",1727287987278,23.776884,150.36,150.27,1.33079147]
["bitfinex","SOLUSD",1727287988664,23.776884,150.36,150.26,20.0]
["bitfinex","SOLUSD",1727287993053,23.776884,150.36,150.27,1.33076062]
["bitfinex","SOLUSD",1727287998258,23.776884,150.36,150.26,20.0]
["bitfinex","SOLUSD",1727288002462,23.776884,150.36,150.24,0.2439729]
["bitfinex","SOLUSD",1727288002463,23.776884,150.36,150.28,13.62534429]
["bitfinex","SOLUSD",1727288009106,22.6897,150.35,150.24,20.2439729]
["bitfinex","SOLUSD",1727288009292,23.776884,150.34,150.24,13.86931719]
["bitfinex","SOLUSD",1727288009481,23.776884,150.34,150.25,20.0]
["bitfinex","SOLUSD",1727288009687,23.776884,150.32,150.25,20.0]
["bitfinex","SOLUSD",1727288009888,23.776884,150.32,150.24,0.2439729]
["bitfinex","SOLUSD",1727288013305,23.776884,150.32,150.24,20.2439729]
["bitfinex","SOLUSD",1727288014489,23.776884,150.3,150.24,20.2439729]
["bitfinex","SOLUSD",1727288014912,23.776884,150.3,150.24,13.86931719]
["bitfinex","SOLUSD",1727288018609,22.6897,150.31,150.24,13.86931719]
["bitfinex","SOLUSD",1727288019289,22.6897,150.31,150.26,13.62534429]
["bitfinex","SOLUSD",1727288019489,22.6897,150.31,150.3,13.62534429]
["bitfinex","SOLUSD",1727288019703,22.5094,150.39,150.3,13.62534429]
["bitfinex","SOLUSD",1727288019895,22.5094,150.39,150.33,13.62534429]
["bitfinex","SOLUSD",1727288020720,22.5094,150.39,150.26,20.0]
["bitfinex","SOLUSD",1727288020886,22.5094,150.39,150.31,13.62534429]
["bitfinex","SOLUSD",1727288021224,6.1394,150.38,150.3,20.0]
["bitfinex","SOLUSD",1727288021513,15.9548,150.37,150.28,20.0]
["bitfinex","SOLUSD",1727288021693,23.776884,150.36,150.28,20.0]
["bitfinex","SOLUSD",1727288022107,23.776884,150.36,150.29,13.62534429]
["bitfinex","SOLUSD",1727288025116,23.776884,150.34,150.29,13.62534429]
["bitfinex","SOLUSD",1727288026424,23.776884,150.34,150.27,13.62534429]
["bitfinex","SOLUSD",1727288026598,15.8433,150.33,150.28,20.0]
["bitfinex","SOLUSD",1727288028816,15.8433,150.33,150.24,7.33216508]
["bitfinex","SOLUSD",1727288029026,23.776884,150.32,150.24,0.2439729]
["bitfinex","SOLUSD",1727288029315,23.776884,150.32,150.24,13.86931719]
["bitfinex","SOLUSD",1727288029902,15.8433,150.33,150.26,13.62534429]
["bitfinex","SOLUSD",1727288030314,23.776884,150.32,150.26,13.62534429]
["bitfinex","SOLUSD",1727288030999,15.8433,150.33,150.26,13.62534429]
["bitfinex","SOLUSD",1727288031195,15.8433,150.33,150.27,13.62534429]
["bitfinex","SOLUSD",1727288035227,23.776884,150.32,150.25,13.62534429]
["bitfinex","SOLUSD",1727288039933,15.8433,150.33,150.28,13.62534429]
["bitfinex","SOLUSD",1727288040858,15.8433,150.33,150.3,13.62534429]
["bitfinex","SOLUSD",1727288042028,6.0242,150.35,150.3,13.62534429]
["bitfinex","SOLUSD",1727288045749,6.0242,150.35,150.32,13.62534429]
["bitfinex","SOLUSD",1727288046242,15.9203,150.37,150.32,13.62534429]
["bitfinex","SOLUSD",1727288046947,15.9203,150.37,150.27,15.8802]
["bitfinex","SOLUSD",1727288046948,15.9203,150.37,150.34,13.62534429]
["bitfinex","SOLUSD",1727288048056,15.9203,150.37,150.27,15.8802]
["bitfinex","SOLUSD",1727288048057,15.9203,150.37,150.29,8.29891915]
["bitfinex","SOLUSD",1727288048228,15.9203,150.37,150.3,20.0]
["bitfinex","SOLUSD",1727288048846,23.776884,150.36,150.27,20.0]
["bitfinex","SOLUSD",1727288049054,23.776884,150.36,150.26,8.29891915]
["bitfinex","SOLUSD",1727288049055,6.5033,150.35,150.26,8.29891915]
["bitfinex","SOLUSD",1727288049226,23.776884,150.34,150.27,13.62534429]
["bitfinex","SOLUSD",1727288049430,6.5033,150.35,150.3,13.62534429]
["bitfinex","SOLUSD",1727288050228,6.5033,150.35,150.28,13.62534429]
["bitfinex","SOLUSD",1727288050425,6.5033,150.35,150.27,21.28602701]
["bitfinex","SOLUSD",1727288050656,6.5033,150.35,150.28,20.0]
["bitfinex","SOLUSD",1727288050829,6.5033,150.35,150.28,21.33065791]
["bitfinex","SOLUSD",1727288051035,6.5033,150.35,150.28,20.0]
["bitfinex","SOLUSD",1727288053461,6.5033,150.35,150.29,22.6166298]
["bitfinex","SOLUSD",1727288053755,6.5033,150.35,150.3,20.0]
["bitfinex","SOLUSD",1727288054837,6.5033,150.35,150.27,41.28602701]
["bitfinex","SOLUSD",1727288055037,6.5033,150.35,150.28,1.33064885]
["bitfinex","SOLUSD",1727288056147,6.5033,150.35,150.3,20.0]
["bitfinex","SOLUSD",1727288056337,6.5033,150.35,150.31,1.33044275]
["bitfinex","SOLUSD",1727288056738,6.5033,150.35,150.3,20.0]
["bitfinex","SOLUSD",1727288057171,15.9203,150.37,150.3,21.33045249]
["bitfinex","SOLUSD",1727288057866,15.9203,150.37,150.3,20.0]
["bitfinex","SOLUSD",1727288063562,15.9203,150.37,150.31,21.28602701]
["bitfinex","SOLUSD",1727288063765,15.9203,150.37,150.32,20.0]
["bitfinex","SOLUSD",1727288065279,6.5435,150.38,150.35,21.28602701]
["bitfinex","SOLUSD",1727288065451,0.4212686,150.4,150.35,21.28602701]
["bitfinex","SOLUSD",1727288065993,0.4212686,150.4,150.33,21.28602701]
["bitfinex","SOLUSD",1727288066277,0.4212686,150.4,150.34,20.0]
["bitfinex","SOLUSD",1727288072371,0.4212686,150.4,150.36,13.60977687]
["bitfinex","SOLUSD",1727288072765,0.4212686,150.4,150.38,13.60977687]
["bitfinex","SOLUSD",1727288075981,0.4212686,150.4,150.3,24.87221762]
["bitfinex","SOLUSD",1727288075982,0.4212686,150.4,150.33,20.0]
["bitfinex","SOLUSD",1727288076184,0.4212686,150.4,150.36,20.0]
["bitfinex","SOLUSD",1727288076792,0.4212686,150.4,150.35,13.60977687]
["bitfinex","SOLUSD",1727288077589,0.4212686,150.4,150.33,13.60977687]
["bitfinex","SOLUSD",1727288077590,24.1981526,150.4,150.33,13.60977687]
["bitfinex","SOLUSD",1727288077756,15.7836,150.37,150.31,33.60977687]
["bitfinex","SOLUSD",1727288078181,15.7836,150.37,150.31,13.60977687]
["bitfinex","SOLUSD",1727288079568,15.7836,150.37,150.29,13.60977687]
["bitfinex","SOLUSD",1727288080064,6.0813,150.35,150.27,13.60977687]
["bitfinex","SOLUSD",1727288081160,23.776884,150.34,150.26,13.60977687]
["bitfinex","SOLUSD",1727288081576,23.776884,150.34,150.27,13.60977687]
["bitfinex","SOLUSD",1727288081880,6.0813,150.35,150.29,13.60977687]
["bitfinex","SOLUSD",1727288082273,6.0813,150.35,150.31,13.60977687]
["bitfinex","SOLUSD",1727288082864,6.0813,150.35,150.33,13.60977687]
["bitfinex","SOLUSD",1727288086870,6.0813,150.35,150.29,8.75743127]
["bitfinex","SOLUSD",1727288087204,6.0813,150.35,150.28,8.76197587]
["bitfinex","SOLUSD",1727288087205,23.776884,150.32,150.28,8.76197587]
["bitfinex","SOLUSD",1727288087380,23.776884,150.3,150.28,8.76197587]
["bitfinex","SOLUSD",1727288087585,23.776884,150.3,150.22,8.76197587]
["bitfinex","SOLUSD",1727288087803,15.3698,150.29,150.22,8.76197587]
["bitfinex","SOLUSD",1727288088099,15.3698,150.29,150.23,13.60977687]
["bitfinex","SOLUSD",1727288088808,15.3698,150.29,150.21,14.76824874]
["bitfinex","SOLUSD",1727288089010,15.3698,150.29,150.21,1.15847187]
["bitfinex","SOLUSD",1727288090404,15.3698,150.29,150.24,20.2439729]
["bitfinex","SOLUSD",1727288090609,15.3698,150.29,150.25,21.30861427]
["bitfinex","SOLUSD",1727288090807,15.3698,150.29,150.24,20.2439729]
["bitfinex","SOLUSD",1727288092231,15.3698,150.29,150.24,0.2439729]
["bitfinex","SOLUSD",1727288093689,15.3698,150.29,150.25,21.30861427]
["bitfinex","SOLUSD",1727288093894,6.3612,150.31,150.25,21.30861427]
["bitfinex","SOLUSD",1727288093895,6.3612,150.31,150.26,20.0]
["bitfinex","SOLUSD",1727288094711,6.3612,150.31,150.24,20.2439729]
["bitfinex","SOLUSD",1727288095089,6.3612,150.31,150.26,20.0]
["bitfinex","SOLUSD",1727288097295,6.3612,150.31,150.25,21.30861427]
["bitfinex","SOLUSD",1727288097713,23.776884,150.3,150.24,20.2439729]
["bitfinex","SOLUSD",1727288098230,6.3612,150.31,150.24,20.2439729]
["bitfinex","SOLUSD",1727288099422,6.3612,150.31,150.24,21.57503341]
["bitfinex","SOLUSD",1727288100823,6.3612,150.31,150.24,20.2439729]
["bitfinex","SOLUSD",1727288101624,6.3612,150.31,150.25,22.63958969]
["bitfinex","SOLUSD",1727288101800,6.3612,150.31,150.27,21.30861427]
["bitfinex","SOLUSD",1727288102423,16.1337,150.33,150.29,21.30861427]
["bitfinex","SOLUSD",1727288103102,16.1337,150.33,150.28,20.0]
["bitfinex","SOLUSD",1727288103413,16.1337,150.33,150.25,41.30861427]
["bitfinex","SOLUSD",1727288104032,16.1337,150.33,150.25,21.30861427]
["bitfinex","SOLUSD",1727288105228,23.776884,150.32,150.25,21.30861427]
["bitfinex","SOLUSD",1727288105397,23.776884,150.32,150.26,20.0]
["bitfinex","SOLUSD",1727288105597,6.2917,150.31,150.24,0.2439729]
["bitfinex","SOLUSD",1727288105905,23.776884,150.3,150.24,0.2439729]
["bitfinex","SOLUSD",1727288106303,23.776884,150.28,150.24,0.2439729]
["bitfinex","SOLUSD",1727288106700,6.2074,150.27,150.24,0.2439729]
["bitfinex","SOLUSD",1727288106915,23.776884,150.26,150.24,0.2439729]
["bitfinex","SOLUSD",1727288107111,15.5501,150.25,150.24,0.2439729]
["bitfinex","SOLUSD",1727288107416,59.326984,150.25,150.24,0.2439729]
["bitfinex","SOLUSD",1727288108520,59.326984,150.25,150.19,0.2439729]
["bitfinex","SOLUSD",1727288108521,26.4227,150.24,150.19,0.2439729]
["bitfinex","SOLUSD",1727288108719,23.776884,150.22,150.19,0.2439729]
["bitfinex","SOLUSD",1727288108934,6.4227,150.21,150.19,0.2439729]
["bitfinex","SOLUSD",1727288109236,43.776884,150.2,150.19,0.2439729]
["bitfinex","SOLUSD",1727288109535,20.0,150.19,150.15,0.2439729]
["bitfinex","SOLUSD",1727288109724,23.776884,150.17,150.15,0.2439729]
["bitfinex","SOLUSD",1727288110411,26.2475,150.16,150.15,0.2439729]
["bitfinex","SOLUSD",1727288110616,23.776884,150.14,150.1,0.2439729]
["bitfinex","SOLUSD",1727288111325,15.7821,150.13,150.1,0.2439729]
["bitfinex","SOLUSD",1727288111643,6.3136,150.17,150.1,21.55258717]
["bitfinex","SOLUSD",1727288111947,23.776884,150.16,150.1,21.55258717]
["bitfinex","SOLUSD",1727288112347,6.3136,150.17,150.1,21.55258717]
["bitfinex","SOLUSD",1727288113245,6.3136,150.17,150.12,21.30861427]
["bitfinex","SOLUSD",1727288114528,6.2661,150.21,150.14,21.30861427]
["bitfinex","SOLUSD",1727288117137,6.2661,150.21,150.15,20.0]
["bitfinex","SOLUSD",1727288117337,6.2661,150.21,150.16,21.30861427]
["bitfinex","SOLUSD",1727288118041,6.2661,150.21,150.18,21.30861427]
["bitfinex","SOLUSD",1727288118246,6.2661,150.21,150.16,21.30861427]
["bitfinex","SOLUSD",1727288120864,21.2372,150.25,150.2,21.30861427]
["bitfinex","SOLUSD",1727288121038,0.2439729,150.26,150.23,21.30861427]
["bitfinex","SOLUSD",1727288121234,0.2439729,150.26,150.21,21.30861427]
["bitfinex","SOLUSD",1727288122456,0.2439729,150.26,150.19,21.30861427]
["bitfinex","SOLUSD",1727288122654,0.2439729,150.26,150.2,20.0]
["bitfinex","SOLUSD",1727288124368,0.2439729,150.26,150.2,21.33150929]
["bitfinex","SOLUSD",1727288124665,0.2439729,150.26,150.16,21.30861427]
["bitfinex","SOLUSD",1727288124666,0.2439729,150.26,150.22,20.0]
["bitfinex","SOLUSD",1727288125343,0.2439729,150.26,150.24,34.07919642]
["bitfinex","SOLUSD",1727288126438,0.2439729,150.31,150.25,21.33103481]
["bitfinex","SOLUSD",1727288126637,0.2439729,150.31,150.27,34.07919642]
["bitfinex","SOLUSD",1727288128364,6.1999,150.33,150.27,34.07919642]
["bitfinex","SOLUSD",1727288128663,0.1865172,150.31,150.27,34.07919642]
["bitfinex","SOLUSD",1727288131252,0.1865172,150.31,150.25,20.0]
["bitfinex","SOLUSD",1727288133643,0.1865172,150.31,150.21,34.07919642]
["bitfinex","SOLUSD",1727288134368,0.1865172,150.31,150.22,1.33123045]
["bitfinex","SOLUSD",1727288134664,0.1865172,150.31,150.21,34.07919642]
["bitfinex","SOLUSD",1727288135251,0.1865172,150.31,150.22,20.0]
["bitfinex","SOLUSD",1727288135653,23.776884,150.3,150.22,20.0]
["bitfinex","SOLUSD",1727288136041,23.776884,150.3,150.18,34.15254712]
["bitfinex","SOLUSD",1727288136349,23.776884,150.28,150.18,34.15254712]
["bitfinex","SOLUSD",1727288137548,23.776884,150.28,150.19,20.0]
["bitfinex","SOLUSD",1727288140355,23.776884,150.26,150.19,20.0]
["bitfinex","SOLUSD",1727288140677,23.776884,150.28,150.19,21.33155377]
["bitfinex","SOLUSD",1727288141263,23.776884,150.28,150.19,20.0]
["bitfinex","SOLUSD",1727288143584,20.0,150.27,150.18,34.15254712]
["bitfinex","SOLUSD",1727288143798,23.776884,150.26,150.18,0.0733507]
["bitfinex","SOLUSD",1727288146696,23.776884,150.26,150.18,20.0733507]
["bitfinex","SOLUSD",1727288147391,20.0,150.28,150.19,21.31617053]
["bitfinex","SOLUSD",1727288148798,23.776884,150.27,150.19,21.31617053]
["bitfinex","SOLUSD",1727288149005,23.776884,150.27,150.18,0.0733507]
["bitfinex","SOLUSD",1727288149303,23.776884,150.27,150.18,20.0733507]
["bitfinex","SOLUSD",1727288150403,20.01,150.26,150.18,20.0733507]
["bitfinex","SOLUSD",1727288150584,23.776884,150.27,150.18,20.0733507]
["bitfinex","SOLUSD",1727288151478,20.0,150.28,150.19,22.64779429]
["bitfinex","SOLUSD",1727288151879,20.0,150.28,150.19,21.31617053]
["bitfinex","SOLUSD",1727288152401,21.8777,150.29,150.2,20.0]
["bitfinex","SOLUSD",1727288153886,23.776884,150.28,150.2,20.0]
["bitfinex","SOLUSD",1727288155303,23.776884,150.28,150.18,0.0733507]
["bitfinex","SOLUSD",1727288155489,23.776884,150.28,150.18,20.0733507]
["bitfinex","SOLUSD",1727288156594,23.776884,150.28,150.2,20.0]
["bitfinex","SOLUSD",1727288157178,23.776884,150.28,150.21,21.31617053]
["bitfinex","SOLUSD",1727288157394,23.776884,150.28,150.21,22.64753867]
["bitfinex","SOLUSD",1727288157684,23.776884,150.28,150.21,21.31617053]
["bitfinex","SOLUSD",1727288160415,0.1865172,150.3,150.23,21.31617053]
["bitfinex","SOLUSD",1727288160601,0.1865172,150.3,150.25,21.31617053]
["bitfinex","SOLUSD",1727288161523,0.1865172,150.3,150.23,21.31617053]
["bitfinex","SOLUSD",1727288162022,0.1865172,150.3,150.25,21.31617053]
["bitfinex","SOLUSD",1727288162918,0.1865172,150.3,150.27,21.31617053]
["bitfinex","SOLUSD",1727288163221,0.1865172,150.3,150.26,20.0]
["bitfinex","SOLUSD",1727288163429,0.1865172,150.3,150.25,21.31617053]
["bitfinex","SOLUSD",1727288163931,0.1865172,150.3,150.27,21.31617053]
["bitfinex","SOLUSD",1727288164513,0.1865172,150.3,150.29,21.31617053]
["bitfinex","SOLUSD",1727288165022,0.2598679,150.35,150.3,20.0]
["bitfinex","SOLUSD",1727288165200,0.2598679,150.35,150.32,21.31617053]
["bitfinex","SOLUSD",1727288166196,0.2598679,150.35,150.34,21.31617053]
["bitfinex","SOLUSD",1727288168303,0.2598679,150.35,150.32,21.31617053]
["bitfinex","SOLUSD",1727288168711,0.2598679,150.35,150.33,20.0]
["bitfinex","SOLUSD",1727288172924,0.2598679,150.35,150.34,21.31617053]
["bitfinex","SOLUSD",1727288173628,0.2598679,150.35,150.3,20.0]
["bitfinex","SOLUSD",1727288173629,0.2598679,150.35,150.33,20.0]
["bitfinex","SOLUSD",1727288174126,0.4371636,150.39,150.33,20.0]
["bitfinex","SOLUSD",1727288174127,0.4371636,150.39,150.38,41.31617053]
["bitfinex","SOLUSD",1727288174734,0.2598679,150.44,150.39,20.0]
["bitfinex","SOLUSD",1727288175026,0.2598679,150.44,150.43,21.31617053]
["bitfinex","SOLUSD",1727288176427,0.2598679,150.44,150.43,41.31617053]
["bitfinex","SOLUSD",1727288177319,0.2598679,150.44,150.41,21.31617053]
["bitfinex","SOLUSD",1727288177718,0.2598679,150.44,150.42,20.0]
["bitfinex","SOLUSD",1727288178622,0.2598679,150.44,150.39,21.31617053]
["bitfinex","SOLUSD",1727288178934,0.2598679,150.44,150.41,21.31617053]
["bitfinex","SOLUSD",1727288179526,0.2598679,150.44,150.43,21.31617053]
["bitfinex","SOLUSD",1727288183220,0.2598679,150.44,150.41,21.31617053]
["bitfinex","SOLUSD",1727288183931,0.2598679,150.44,150.39,21.31617053]
["bitfinex","SOLUSD",1727288184133,0.2598679,150.44,150.4,20.0]
["bitfinex","SOLUSD",1727288184526,0.2598679,150.44,150.37,21.31617053]
["bitfinex","SOLUSD",1727288185832,0.2598679,150.44,150.38,20.0]
["bitfinex","SOLUSD",1727288187620,0.2598679,150.44,150.35,21.31617053]
["bitfinex","SOLUSD",1727288187820,23.776884,150.43,150.35,21.31617053]
["bitfinex","SOLUSD",1727288188260,23.776884,150.43,150.33,21.31617053]
["bitfinex","SOLUSD",1727288188541,23.776884,150.41,150.33,21.31617053]
["bitfinex","SOLUSD",1727288189140,23.8587594,150.41,150.34,1.33018272]
["bitfinex","SOLUSD",1727288190145,23.8587594,150.41,150.35,21.31617053]
["bitfinex","SOLUSD",1727288191332,23.8587594,150.41,150.3,21.5909]
["bitfinex","SOLUSD",1727288191645,23.8587594,150.41,150.33,20.0]
["bitfinex","SOLUSD",1727288192650,21.3697,150.4,150.33,20.0]
["bitfinex","SOLUSD",1727288192823,23.776884,150.39,150.33,20.0]
["bitfinex","SOLUSD",1727288194650,23.776884,150.39,150.3,21.31617053]
["bitfinex","SOLUSD",1727288194855,23.776884,150.39,150.29,0.1696115]
["bitfinex","SOLUSD",1727288195338,23.776884,150.39,150.3,21.31617053]
["bitfinex","SOLUSD",1727288195538,23.776884,150.39,150.32,21.31617053]
["bitfinex","SOLUSD",1727288196937,21.3697,150.4,150.34,21.31617053]
["bitfinex","SOLUSD",1727288197328,21.3697,150.4,150.32,21.31617053]
["bitfinex","SOLUSD",1727288197753,21.3697,150.4,150.33,20.0]
["bitfinex","SOLUSD",1727288198746,23.776884,150.39,150.33,20.0]
["bitfinex","SOLUSD",1727288198951,23.776884,150.39,150.31,20.0]
["bitfinex","SOLUSD",1727288200551,30.426284,150.39,150.3,21.31617053]
["bitfinex","SOLUSD",1727288200846,23.776884,150.39,150.3,21.31617053]
["bitfinex","SOLUSD",1727288201665,23.776884,150.39,150.29,0.1696115]
["bitfinex","SOLUSD",1727288202255,23.776884,150.39,150.3,21.31617053]
["bitfinex","SOLUSD",1727288202460,23.776884,150.39,150.32,21.31617053]
["bitfinex","SOLUSD",1727288203843,23.776884,150.39,150.33,1.33037617]
["bitfinex","SOLUSD",1727288204759,23.776884,150.39,150.33,1.33027614]
["bitfinex","SOLUSD",1727288205737,21.3697,150.4,150.34,21.31617053]
["bitfinex","SOLUSD",1727288205941,21.3697,150.4,150.36,21.31617053]
["bitfinex","SOLUSD",1727288206362,0.0818754,150.41,150.36,21.31617053]
["bitfinex","SOLUSD",1727288206534,0.0818754,150.41,150.38,21.31617053]
["bitfinex","SOLUSD",1727288206954,0.0818754,150.41,150.36,21.31617053]
["bitfinex","SOLUSD",1727288211260,0.0818754,150.41,150.38,21.31617053]
["bitfinex","SOLUSD",1727288211463,0.0818754,150.41,150.4,21.31617053]
["bitfinex","SOLUSD",1727288212176,0.0818754,150.41,150.38,21.31617053]
["bitfinex","SOLUSD",1727288212846,0.0818754,150.41,150.37,20.0]
["bitfinex","SOLUSD",1727288213938,0.0818754,150.41,150.36,21.31617053]
["bitfinex","SOLUSD",1727288214966,0.0818754,150.41,150.35,20.0]
["bitfinex","SOLUSD",1727288215739,0.0818754,150.41,150.34,20.0]
["bitfinex","SOLUSD",1727288217262,0.0818754,150.41,150.33,21.31617053]
["bitfinex","SOLUSD",1727288222683,0.0818754,150.41,150.34,1.33022229]
["bitfinex","SOLUSD",1727288223491,0.0818754,150.41,150.35,21.31617053]
["bitfinex","SOLUSD",1727288223687,0.0818754,150.41,150.35,22.64622509]
["bitfinex","SOLUSD",1727288223893,0.0818754,150.41,150.34,20.0]
["bitfinex","SOLUSD",1727288224099,0.0818754,150.41,150.33,21.31617053]
["bitfinex","SOLUSD",1727288224390,0.0818754,150.41,150.34,1.33016492]
["bitfinex","SOLUSD",1727288224700,0.0818754,150.41,150.34,21.33016492]
["bitfinex","SOLUSD",1727288225293,0.0818754,150.41,150.37,21.31617053]
["bitfinex","SOLUSD",1727288225501,0.0818754,150.41,150.39,21.31617053]
["bitfinex","SOLUSD",1727288229595,0.0818754,150.41,150.37,21.31617053]
["bitfinex","SOLUSD",1727288230884,0.0818754,150.41,150.38,1.32983649]
["bitfinex","SOLUSD",1727288231091,0.0818754,150.41,150.38,1.32982954]
["bitfinex","SOLUSD",1727288231291,0.0818754,150.41,150.38,1.32983041]
["bitfinex","SOLUSD",1727288231695,0.0818754,150.41,150.37,21.31617053]
["bitfinex","SOLUSD",1727288231899,0.0818754,150.41,150.38,1.32982946]
["bitfinex","SOLUSD",1727288232209,0.0818754,150.41,150.37,21.31617053]
["bitfinex","SOLUSD",1727288232987,0.0818754,150.41,150.35,21.31617053]
["bitfinex","SOLUSD",1727288234508,0.0818754,150.41,150.33,21.31617053]
["bitfinex","SOLUSD",1727288234704,0.0818754,150.41,150.34,20.0]
["bitfinex","SOLUSD",1727288234903,0.0818754,150.41,150.33,21.31617053]
["bitfinex","SOLUSD",1727288236384,0.0818754,150.41,150.34,1.33019599]
["bitfinex","SOLUSD",1727288236589,0.0818754,150.41,150.33,21.31617053]
["bitfinex","SOLUSD",1727288238117,23.776884,150.39,150.33,21.31617053]
["bitfinex","SOLUSD",1727288238317,23.776884,150.39,150.34,13.61645333]
["bitfinex","SOLUSD",1727288246204,16.1714,150.4,150.3,1.33031961]
["bitfinex","SOLUSD",1727288246205,16.1714,150.4,150.36,13.61645333]
["bitfinex","SOLUSD",1727288246916,16.1714,150.4,150.38,13.61645333]
["bitfinex","SOLUSD",1727288247126,0.0818754,150.41,150.38,13.61645333]
["bitfinex","SOLUSD",1727288247302,0.0818754,150.41,150.34,20.0]
["bitfinex","SOLUSD",1727288247498,0.0818754,150.41,150.4,13.61645333]
["bitfinex","SOLUSD",1727288247832,0.0818754,150.41,150.38,13.61645333]
["bitfinex","SOLUSD",1727288249514,22.9522,150.44,150.38,13.61645333]
["bitfinex","SOLUSD",1727288249515,23.776884,150.43,150.38,13.61645333]
["bitfinex","SOLUSD",1727288249820,0.1340938,150.42,150.38,13.61645333]
["bitfinex","SOLUSD",1727288251220,0.1340938,150.42,150.36,13.61645333]
["bitfinex","SOLUSD",1727288251521,20.1340938,150.42,150.36,13.61645333]
["bitfinex","SOLUSD",1727288251823,23.776884,150.41,150.34,13.61645333]
["bitfinex","SOLUSD",1727288252119,26.7820938,150.42,150.31,13.61645333]
["bitfinex","SOLUSD",1727288252120,23.776884,150.39,150.31,13.61645333]
["bitfinex","SOLUSD",1727288252428,30.426284,150.39,150.3,0.1117976]
["bitfinex","SOLUSD",1727288252599,23.776884,150.39,150.3,0.1117976]
["bitfinex","SOLUSD",1727288252802,23.776884,150.37,150.3,0.1117976]
["bitfinex","SOLUSD",1727288253431,20.0,150.36,150.3,0.1117976]
["bitfinex","SOLUSD",1727288253605,23.776884,150.35,150.3,0.1117976]
["bitfinex","SOLUSD",1727288256232,23.776884,150.33,150.3,0.1117976]
["bitfinex","SOLUSD",1727288266444,23.776884,150.31,150.3,0.1117976]
["bitfinex","SOLUSD",1727288266659,43.776884,150.31,150.3,0.1117976]
["bitfinex","SOLUSD",1727288269345,20.0,150.31,150.3,0.1117976]
["bitfinex","SOLUSD",1727288269853,20.0,150.31,150.26,0.2458914]
["bitfinex","SOLUSD",1727288270032,41.8759,150.3,150.26,0.2458914]
["bitfinex","SOLUSD",1727288270841,23.776884,150.27,150.26,0.2458914]
["bitfinex","SOLUSD",1727288276151,21.8759,150.3,150.26,0.2458914]
["bitfinex","SOLUSD",1727288276152,20.0,150.29,150.26,0.2458914]
["bitfinex","SOLUSD",1727288277155,23.776884,150.29,150.26,0.2458914]
["bitfinex","SOLUSD",1727288278548,21.8759,150.3,150.26,0.2458914]
["bitfinex","SOLUSD",1727288278852,42.9144,150.34,150.26,0.2458914]
["bitfinex","SOLUSD",1727288279147,49.87061774,150.34,150.26,0.2458914]
["bitfinex","SOLUSD",1727288279656,56.52251774,150.34,150.26,0.2458914]
["bitfinex","SOLUSD",1727288279852,43.776884,150.32,150.26,0.2458914]
["bitfinex","SOLUSD",1727288283262,43.276884,150.32,150.26,0.2458914]
["bitfinex","SOLUSD",1727288288751,20.0,150.33,150.26,13.8821957]
["bitfinex","SOLUSD",1727288289447,20.0,150.33,150.27,13.6363043]
["bitfinex","SOLUSD",1727288290354,23.776884,150.32,150.27,13.6363043]
["bitfinex","SOLUSD",1727288290551,23.776884,150.3,150.26,0.2458914]
["bitfinex","SOLUSD",1727288292057,29.87061774,150.34,150.29,13.6363043]
["bitfinex","SOLUSD",1727288292244,28.4293,150.38,150.31,13.6363043]
["bitfinex","SOLUSD",1727288292444,6.6503,150.37,150.29,13.6363043]
["bitfinex","SOLUSD",1727288292640,6.94844337,150.36,150.29,13.6363043]
["bitfinex","SOLUSD",1727288293051,56.94844337,150.36,150.26,0.2458914]
["bitfinex","SOLUSD",1727288293241,6.6516,150.34,150.26,0.2458914]
["bitfinex","SOLUSD",1727288293436,43.776884,150.33,150.26,0.2458914]
["bitfinex","SOLUSD",1727288296852,50.428884,150.33,150.26,0.2458914]
["bitfinex","SOLUSD",1727288300460,43.776884,150.31,150.26,0.2458914]
["bitfinex","SOLUSD",1727288300660,6.6526,150.32,150.26,0.2458914]
["bitfinex","SOLUSD",1727288300863,43.776884,150.31,150.26,0.2458914]
["bitfinex","SOLUSD",1727288305567,43.776884,150.29,150.26,0.2458914]
["bitfinex","SOLUSD",1727288307764,23.776884,150.29,150.26,0.2458914]
["bitfinex","SOLUSD",1727288311357,30.430684,150.29,150.26,0.2458914]
["bitfinex","SOLUSD",1727288311772,23.776884,150.29,150.26,0.2458914]
["bitfinex","SOLUSD",1727288312267,23.776884,150.27,150.26,0.2458914]
["bitfinex","SOLUSD",1727288312469,50.431484,150.27,150.26,0.2458914]
["bitfinex","SOLUSD",1727288313248,110.471484,150.27,150.26,0.2458914]
["bitfinex","SOLUSD",1727288313564,110.471484,150.27,150.21,0.2458914]
["bitfinex","SOLUSD",1727288313565,20.0,150.23,150.21,0.2458914]
["bitfinex","SOLUSD",1727288313877,23.776884,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288314253,50.433784,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288314455,100.433784,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288314768,160.473784,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288315453,140.453784,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288315850,147.39899141,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288317061,107.37899141,150.22,150.21,0.2458914]
["bitfinex","SOLUSD",1727288319362,43.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288319988,50.435984,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288326096,57.37767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288328390,50.71857266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288328590,57.37767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288330287,77.39767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288332190,117.43767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288332870,26.94168866,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288333091,6.94168866,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288333291,26.96168866,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288333592,33.62078866,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288334176,77.39767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288334704,50.71857266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288335010,26.94168866,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288335900,33.60078866,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288336293,107.37767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288337306,147.41767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288344420,50.71857266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288344800,107.37767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288345318,57.37767266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288350503,50.71857266,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288350822,20.0,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288351203,26.6591,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288352231,90.475984,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288352407,50.435984,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288354635,43.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288357508,23.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288357706,6.6571,150.22,150.16,0.4231871]
["bitfinex","SOLUSD",1727288357930,6.6573,150.21,150.16,14.0594914]
["bitfinex","SOLUSD",1727288358127,13.60756101,150.21,150.16,0.4231871]
["bitfinex","SOLUSD",1727288358518,6.95026101,150.21,150.16,0.4231871]
["bitfinex","SOLUSD",1727288359035,20.0,150.2,150.16,0.4231871]
["bitfinex","SOLUSD",1727288359208,23.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288362322,43.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288363614,50.435984,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288363815,43.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288367016,20.0,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288368745,43.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288372620,23.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288373133,13.60766101,150.21,150.16,0.4231871]
["bitfinex","SOLUSD",1727288373134,6.95026101,150.21,150.16,0.4231871]
["bitfinex","SOLUSD",1727288373324,6.95026101,150.21,150.17,29.1508043]
["bitfinex","SOLUSD",1727288373524,90.04,150.24,150.17,29.1508043]
["bitfinex","SOLUSD",1727288373729,6.6569,150.22,150.17,29.1508043]
["bitfinex","SOLUSD",1727288374040,6.94747252,150.23,150.17,29.1508043]
["bitfinex","SOLUSD",1727288374441,13.60397252,150.23,150.17,29.1508043]
["bitfinex","SOLUSD",1727288374642,20.0,150.22,150.17,29.1508043]
["bitfinex","SOLUSD",1727288374942,20.0,150.22,150.19,13.6363043]
["bitfinex","SOLUSD",1727288376750,23.776884,150.21,150.19,13.6363043]
["bitfinex","SOLUSD",1727288377449,6.94747252,150.23,150.19,13.6363043]
["bitfinex","SOLUSD",1727288377629,6.6559,150.25,150.17,15.5145]
["bitfinex","SOLUSD",1727288377944,20.0,150.24,150.18,13.6363043]
["bitfinex","SOLUSD",1727288378327,26.6561,150.24,150.18,13.6363043]
["bitfinex","SOLUSD",1727288378742,23.776884,150.23,150.18,13.6363043]
["bitfinex","SOLUSD",1727288378946,23.776884,150.23,150.17,15.5145]
["bitfinex","SOLUSD",1727288379243,30.433484,150.23,150.17,15.5145]
["bitfinex","SOLUSD",1727288379442,23.776884,150.21,150.17,15.5145]
["bitfinex","SOLUSD",1727288380348,30.434284,150.21,150.17,15.5145]
["bitfinex","SOLUSD",1727288380524,23.776884,150.19,150.16,0.4231871]
["bitfinex","SOLUSD",1727288381147,30.435084,150.19,150.16,0.4231871]
["bitfinex","SOLUSD",1727288381445,20.0,150.18,150.16,0.4231871]
["bitfinex","SOLUSD",1727288381648,23.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288382451,43.776884,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288382747,50.435984,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288385062,70.455984,150.17,150.16,0.4231871]
["bitfinex","SOLUSD",1727288385348,50.0,150.15,150.12,0.2458914]
["bitfinex","SOLUSD",1727288385536,50.437684,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288387442,43.776884,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288390365,70.457684,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288391638,50.437684,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288392155,43.776884,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288396737,70.02,150.15,150.12,0.2458914]
["bitfinex","SOLUSD",1727288396738,6.6592,150.17,150.12,0.2458914]
["bitfinex","SOLUSD",1727288397053,33.60893687,150.16,150.12,0.2458914]
["bitfinex","SOLUSD",1727288397936,23.776884,150.15,150.12,0.2458914]
["bitfinex","SOLUSD",1727288399740,26.94933687,150.16,150.12,13.8821957]
["bitfinex","SOLUSD",1727288401348,23.776884,150.15,150.12,13.8821957]
["bitfinex","SOLUSD",1727288401740,70.02,150.21,150.12,13.8821957]
["bitfinex","SOLUSD",1727288402062,30.434684,150.2,150.14,13.6363043]
["bitfinex","SOLUSD",1727288403367,26.6582,150.19,150.14,13.6363043]
["bitfinex","SOLUSD",1727288403542,30.435584,150.18,150.12,13.8821957]
["bitfinex","SOLUSD",1727288403880,23.776884,150.18,150.12,13.8821957]
["bitfinex","SOLUSD",1727288404554,23.776884,150.18,150.14,13.6363043]
["bitfinex","SOLUSD",1727288406345,30.435484,150.18,150.14,13.6363043]
["bitfinex","SOLUSD",1727288407045,23.776884,150.18,150.14,13.6363043]
["bitfinex","SOLUSD",1727288407769,23.776884,150.16,150.12,0.2458914]
["bitfinex","SOLUSD",1727288407947,20.0,150.15,150.12,0.2458914]
["bitfinex","SOLUSD",1727288408151,23.776884,150.14,150.12,0.2458914]
["bitfinex","SOLUSD",1727288410644,43.776884,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288413273,50.437684,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288414065,43.776884,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288414980,50.437684,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288415755,100.437684,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288416158,167.44137504,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288416968,127.40137504,150.13,150.12,0.2458914]
["bitfinex","SOLUSD",1727288420071,100.439984,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288426367,33.60320578,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288426577,26.94010578,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288426783,33.60320578,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288427489,83.60320578,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288427691,107.38008978,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288430184,57.38008978,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288430390,77.40008978,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288431666,57.38008978,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288431991,127.40008978,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288436975,167.44008978,150.08,150.03,0.2458914]
["bitfinex","SOLUSD",1727288438993,46.6848,150.04,150.03,0.2458914]
["bitfinex","SOLUSD",1727288439677,53.6254723,150.04,150.03,0.2458914]
["bitfinex","SOLUSD",1727288441297,77.4023563,150.04,150.03,0.2458914]
["bitfinex","SOLUSD",1727288444296,117.4423563,150.04,150.03,0.2458914]
["bitfinex","SOLUSD",1727288444516,6.6671,149.99,149.98,0.4231871]
["bitfinex","SOLUSD",1727288444811,100.443984,149.99,149.98,0.4231871]
["bitfinex","SOLUSD",1727288445002,120.463984,149.99,149.98,0.4231871]
["bitfinex","SOLUSD",1727288446012,160.503984,149.99,149.98,0.4231871]
["bitfinex","SOLUSD",1727288448695,100.445684,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288449609,120.465684,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288450009,127.40152744,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288450390,33.60464344,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288450612,26.93584344,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288450896,33.60464344,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288451807,57.38152744,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288454405,77.40152744,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288457101,117.44152744,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288459013,77.40152744,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288459226,33.60464344,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288459406,6.93584344,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288460729,20.0,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288461606,76.6688,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288462317,100.445684,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288463932,120.465684,149.95,149.94,0.2458914]
["bitfinex","SOLUSD",1727288464831,6.6709,149.91,149.89,0.4231871]
["bitfinex","SOLUSD",1727288465312,20.0,149.9,149.89,0.4231871]
["bitfinex","SOLUSD",1727288466835,20.0,149.9,149.88,16.2421]
["bitfinex","SOLUSD",1727288466836,20.0,149.9,149.88,16.7108879]
["bitfinex","SOLUSD",1727288467031,23.776884,149.89,149.88,16.7108879]
["bitfinex","SOLUSD",1727288469337,23.776884,149.89,149.88,0.4687879]
["bitfinex","SOLUSD",1727288472713,43.776884,149.89,149.88,0.4687879]
["bitfinex","SOLUSD",1727288477213,50.448384,149.89,149.88,0.4687879]
["bitfinex","SOLUSD",1727288478237,43.776884,149.89,149.88,0.4687879]
["bitfinex","SOLUSD",1727288479630,50.0,149.96,149.88,14.1050922]
["bitfinex","SOLUSD",1727288479831,6.6689,149.95,149.93,13.6363043]
["bitfinex","SOLUSD",1727288480918,6.93458426,149.96,149.93,13.6363043]
["bitfinex","SOLUSD",1727288481115,20.02,150.01,149.95,13.6363043]
["bitfinex","SOLUSD",1727288481320,6.6653,150.03,150.0,13.6363043]
["bitfinex","SOLUSD",1727288481541,6.6653,150.03,149.93,1.33404164]
["bitfinex","SOLUSD",1727288481542,6.6653,150.03,149.98,13.6363043]
["bitfinex","SOLUSD",1727288481719,6.6663,150.01,149.98,13.6363043]
["bitfinex","SOLUSD",1727288481916,6.6671,149.99,149.95,6.2382]
["bitfinex","SOLUSD",1727288482120,6.6671,149.99,149.94,13.6363043]
["bitfinex","SOLUSD",1727288482853,20.0,149.98,149.94,13.6363043]
["bitfinex","SOLUSD",1727288483236,23.776884,149.97,149.94,13.6363043]
["bitfinex","SOLUSD",1727288483443,30.444884,149.97,149.94,13.6363043]
["bitfinex","SOLUSD",1727288483623,23.776884,149.95,149.92,29.9054043]
["bitfinex","SOLUSD",1727288484450,23.776884,149.95,149.92,13.6363043]
["bitfinex","SOLUSD",1727288485553,20.0,149.94,149.89,15.369]
["bitfinex","SOLUSD",1727288485724,23.776884,149.93,149.88,0.4687879]
["bitfinex","SOLUSD",1727288485919,23.776884,149.91,149.88,0.4687879]
["bitfinex","SOLUSD",1727288486442,43.776884,149.92,149.88,0.4687879]
["bitfinex","SOLUSD",1727288488350,50.447084,149.92,149.88,0.4687879]
["bitfinex","SOLUSD",1727288488733,43.776884,149.92,149.88,14.1050922]
["bitfinex","SOLUSD",1727288488946,43.776884,149.92,149.9,13.6363043]
["bitfinex","SOLUSD",1727288489445,43.776884,149.92,149.88,14.1050922]
["bitfinex","SOLUSD",1727288490853,20.0,149.94,149.88,14.1050922]
["bitfinex","SOLUSD",1727288491259,26.6697,149.94,149.88,14.1050922]
["bitfinex","SOLUSD",1727288491460,26.6697,149.94,149.88,0.4687879]
["bitfinex","SOLUSD",1727288491759,20.0,149.92,149.88,14.1050922]
["bitfinex","SOLUSD",1727288491928,23.776884,149.91,149.88,0.4687879]
["bitfinex","SOLUSD",1727288495068,23.776884,149.91,149.89,13.6363043]
["bitfinex","SOLUSD",1727288497089,23.776884,149.96,149.89,13.6363043]
["bitfinex","SOLUSD",1727288497368,23.776884,149.96,149.91,13.6363043]
["bitfinex","SOLUSD",1727288497754,30.445384,149.96,149.91,13.6363043]
["bitfinex","SOLUSD",1727288498766,23.776884,149.94,149.91,13.6363043]
["bitfinex","SOLUSD",1727288502258,23.776884,149.95,149.91,13.6363043]
["bitfinex","SOLUSD",1727288502880,6.93931372,149.97,149.94,13.6363043]
["bitfinex","SOLUSD",1727288503182,6.6675,149.98,149.94,13.6363043]
["bitfinex","SOLUSD",1727288504283,23.776884,149.97,149.94,13.6363043]
["bitfinex","SOLUSD",1727288505658,23.776884,149.97,149.95,13.6363043]
["bitfinex","SOLUSD",1727288505976,6.9408975,150.0,149.96,13.6363043]
["bitfinex","SOLUSD",1727288506177,13.6075975,150.0,149.96,13.6363043]
["bitfinex","SOLUSD",1727288506363,6.6667,150.0,149.96,13.6363043]
["bitfinex","SOLUSD",1727288507155,20.0,150.0,149.98,13.6363043]
["bitfinex","SOLUSD",1727288507458,20.0,150.03,149.99,13.6363043]
["bitfinex","SOLUSD",1727288507656,20.0,150.03,150.0,13.6363043]
["bitfinex","SOLUSD",1727288508561,13.59242697,150.04,150.0,13.6363043]
["bitfinex","SOLUSD",1727288508562,6.92732697,150.04,150.0,13.6363043]
["bitfinex","SOLUSD",1727288508973,50.0,150.06,150.01,13.6363043]
["bitfinex","SOLUSD",1727288508974,26.6841,150.06,150.01,13.6363043]
["bitfinex","SOLUSD",1727288509176,16.9332214,150.07,150.01,13.6363043]
["bitfinex","SOLUSD",1727288509383,16.9332214,150.07,149.97,1.33343135]
["bitfinex","SOLUSD",1727288509384,6.92615088,150.06,150.05,13.6363043]
["bitfinex","SOLUSD",1727288509574,0.2861214,150.07,150.05,13.6363043]
["bitfinex","SOLUSD",1727288509775,0.2861214,150.07,150.01,16.3088]
["bitfinex","SOLUSD",1727288510085,0.2861214,150.07,150.05,13.6363043]
["bitfinex","SOLUSD",1727288511062,6.92468307,150.11,150.05,13.6363043]
["bitfinex","SOLUSD",1727288511063,6.92468307,150.11,150.06,7.86793042]
["bitfinex","SOLUSD",1727288511283,0.2888068,150.12,150.09,13.6363043]
["bitfinex","SOLUSD",1727288511477,0.2888068,150.12,150.11,13.6363043]
["bitfinex","SOLUSD",1727288512169,0.2888068,150.17,150.11,13.6363043]
["bitfinex","SOLUSD",1727288512469,0.2888068,150.17,150.15,21.33258272]
["bitfinex","SOLUSD",1727288513466,0.2888068,150.17,150.13,21.33258272]
["bitfinex","SOLUSD",1727288516279,0.2888068,150.17,150.11,21.33258272]
["bitfinex","SOLUSD",1727288520898,23.776884,150.16,150.11,21.33258272]
["bitfinex","SOLUSD",1727288521203,23.776884,150.16,150.06,6.535]
["bitfinex","SOLUSD",1727288521372,23.776884,150.13,150.07,21.33258272]
["bitfinex","SOLUSD",1727288521776,23.776884,150.14,150.07,21.33258272]
["bitfinex","SOLUSD",1727288522195,24.0656908,150.17,150.11,21.33258272]
["bitfinex","SOLUSD",1727288522683,24.0656908,150.17,150.13,21.33258272]
["bitfinex","SOLUSD",1727288523302,0.2888068,150.17,150.13,21.33258272]
["bitfinex","SOLUSD",1727288524508,0.2888068,150.17,150.11,21.33258272]
["bitfinex","SOLUSD",1727288525518,23.776884,150.16,150.11,21.33258272]
["bitfinex","SOLUSD",1727288525800,0.2888068,150.17,150.11,21.33258272]
["bitfinex","SOLUSD",1727288526104,0.2888068,150.17,150.13,21.33258272]
["bitfinex","SOLUSD",1727288526509,0.2888068,150.17,150.15,21.33258272]
["bitfinex","SOLUSD",1727288527279,0.3220916,150.17,150.15,21.33258272]
["bitfinex","SOLUSD",1727288532313,0.3220916,150.17,150.13,36.86848272]
["bitfinex","SOLUSD",1727288532494,24.0989756,150.17,150.11,21.33258272]
["bitfinex","SOLUSD",1727288532894,24.0989756,150.17,150.11,22.66480008]
["bitfinex","SOLUSD",1727288533496,30.7580756,150.17,150.11,22.66480008]
["bitfinex","SOLUSD",1727288533697,24.0989756,150.17,150.11,22.66480008]
["bitfinex","SOLUSD",1727288534113,24.0989756,150.17,150.11,21.33258272]
["bitfinex","SOLUSD",1727288534415,23.776884,150.12,150.06,6.535]
["bitfinex","SOLUSD",1727288534614,23.776884,150.12,150.04,36.68858272]
["bitfinex","SOLUSD",1727288534913,30.438184,150.12,150.04,36.68858272]
["bitfinex","SOLUSD",1727288535419,23.776884,150.12,150.06,21.33258272]
["bitfinex","SOLUSD",1727288536117,23.776884,150.13,150.08,21.33258272]
["bitfinex","SOLUSD",1727288536424,23.776884,150.13,150.09,1.33239563]
["bitfinex","SOLUSD",1727288536716,23.776884,150.13,150.08,21.33258272]
["bitfinex","SOLUSD",1727288537596,23.776884,150.14,150.08,21.33258272]
["bitfinex","SOLUSD",1727288538297,6.6605,150.14,150.06,21.33258272]
["bitfinex","SOLUSD",1727288538815,23.776884,150.13,150.07,1.3325295]
["bitfinex","SOLUSD",1727288539720,23.776884,150.13,150.06,21.33258272]
["bitfinex","SOLUSD",1727288541395,23.776884,150.11,150.06,21.33258272]
["bitfinex","SOLUSD",1727288542822,23.776884,150.12,150.06,21.33258272]
["bitfinex","SOLUSD",1727288545524,0.0708338,150.13,150.08,21.33258272]
["bitfinex","SOLUSD",1727288546711,23.8477178,150.13,150.08,21.33258272]
["bitfinex","SOLUSD",1727288546921,23.776884,150.11,149.96,16.2879578]
["bitfinex","SOLUSD",1727288547108,23.776884,150.11,149.99,21.33258272]
["bitfinex","SOLUSD",1727288547307,30.139584,150.09,149.99,21.33258272]
["bitfinex","SOLUSD",1727288547507,30.440384,150.07,149.99,21.33258272]
["bitfinex","SOLUSD",1727288548909,23.776884,150.05,149.99,21.33258272]
["bitfinex","SOLUSD",1727288549546,23.776884,150.05,149.97,21.33258272]
["bitfinex","SOLUSD",1727288549707,23.776884,150.06,149.99,21.33258272]
["bitfinex","SOLUSD",1727288551313,23.776884,150.05,149.99,21.33258272]
["bitfinex","SOLUSD",1727288552019,23.776884,150.05,149.97,21.33258272]
["bitfinex","SOLUSD",1727288552332,23.776884,150.02,149.97,21.33258272]
["bitfinex","SOLUSD",1727288552907,23.776884,150.02,149.96,16.2879578]
["bitfinex","SOLUSD",1727288552908,30.442584,150.02,149.96,0.2512578]
["bitfinex","SOLUSD",1727288553525,56.460184,150.02,149.96,0.2512578]
["bitfinex","SOLUSD",1727288553905,43.776884,150.02,149.96,0.2512578]
["bitfinex","SOLUSD",1727288554106,43.776884,150.02,149.96,1.58473628]
["bitfinex","SOLUSD",1727288554724,23.776884,150.02,149.97,22.66603598]
["bitfinex","SOLUSD",1727288555530,23.776884,150.02,149.97,21.33258272]
["bitfinex","SOLUSD",1727288556917,23.776884,150.04,149.97,21.33258272]
["bitfinex","SOLUSD",1727288557526,6.6638,150.07,149.99,21.33258272]
["bitfinex","SOLUSD",1727288557748,15.2463,150.08,149.99,21.33258272]
["bitfinex","SOLUSD",1727288557749,6.664,150.06,149.99,21.33258272]
["bitfinex","SOLUSD",1727288558925,23.776884,150.05,150.01,21.51300672]
["bitfinex","SOLUSD",1727288559233,23.776884,150.06,150.01,21.51300672]
["bitfinex","SOLUSD",1727288559605,20.0,150.07,150.02,1.33308759]
["bitfinex","SOLUSD",1727288559934,20.0,150.07,150.01,21.51300672]
["bitfinex","SOLUSD",1727288561038,23.776884,150.06,150.01,21.51300672]
["bitfinex","SOLUSD",1727288561839,23.776884,150.06,150.01,0.180424]
["bitfinex","SOLUSD",1727288562140,6.6652,150.04,150.01,0.180424]
["bitfinex","SOLUSD",1727288562312,23.776884,150.03,150.01,0.180424]
["bitfinex","SOLUSD",1727288562827,23.776884,150.04,150.01,0.180424]
["bitfinex","SOLUSD",1727288563137,30.441884,150.04,150.01,0.180424]
["bitfinex","SOLUSD",1727288565540,23.776884,150.04,150.01,0.180424]
["bitfinex","SOLUSD",1727288565832,23.776884,150.05,150.01,0.180424]
["bitfinex","SOLUSD",1727288566036,20.0,150.07,150.01,22.84615987]
["bitfinex","SOLUSD",1727288566243,20.0,150.07,150.01,21.51300672]
["bitfinex","SOLUSD",1727288566426,26.6638,150.07,150.01,21.51300672]
["bitfinex","SOLUSD",1727288566615,20.0,150.07,150.02,1.33307381]
["bitfinex","SOLUSD",1727288566917,13.59730937,150.08,150.02,1.33307381]
["bitfinex","SOLUSD",1727288567316,13.59730937,150.08,150.01,21.51300672]
["bitfinex","SOLUSD",1727288567731,13.59730937,150.08,150.02,1.33301624]
["bitfinex","SOLUSD",1727288567933,13.59730937,150.08,150.01,21.51300672]
["bitfinex","SOLUSD",1727288568236,23.776884,150.07,150.02,1.33302469]
["bitfinex","SOLUSD",1727288568435,23.776884,150.08,150.01,21.51300672]
["bitfinex","SOLUSD",1727288570535,23.776884,150.08,150.03,21.33258272]
["bitfinex","SOLUSD",1727288571830,23.776884,150.09,150.03,21.33258272]
["bitfinex","SOLUSD",1727288572239,30.439484,150.09,150.03,21.33258272]
["bitfinex","SOLUSD",1727288572435,23.776884,150.09,150.03,21.33258272]
["bitfinex","SOLUSD",1727288574239,30.439584,150.09,150.03,21.33258272]
["bitfinex","SOLUSD",1727288576141,23.776884,150.09,150.03,21.33258272]
["bitfinex","SOLUSD",1727288576344,6.93397375,150.1,150.05,21.33258272]
["bitfinex","SOLUSD",1727288576555,6.6619,150.11,150.05,21.33258272]
["bitfinex","SOLUSD",1727288576854,13.59705261,150.11,150.05,21.33258272]
["bitfinex","SOLUSD",1727288577552,23.776884,150.1,150.05,21.33258272]
["bitfinex","SOLUSD",1727288577755,23.776884,150.1,150.06,1.33265906]
["bitfinex","SOLUSD",1727288577964,23.776884,150.11,150.05,21.33258272]
["bitfinex","SOLUSD",1727288579544,23.776884,150.1,150.05,21.33258272]
["bitfinex","SOLUSD",1727288579758,23.776884,150.08,150.02,15.6096]
["bitfinex","SOLUSD",1727288579956,23.776884,150.08,150.03,1.33280475]
["bitfinex","SOLUSD",1727288580283,23.776884,150.09,150.03,22.66538747]
["bitfinex","SOLUSD",1727288580757,30.439884,150.09,150.03,21.33258272]
["bitfinex","SOLUSD",1727288581763,30.439884,150.09,150.02,15.6096]
["bitfinex","SOLUSD",1727288581764,23.776884,150.07,150.02,15.6096]
["bitfinex","SOLUSD",1727288582063,23.776884,150.08,150.03,1.3329579]
["bitfinex","SOLUSD",1727288582246,23.776884,150.08,150.02,15.6096]
["bitfinex","SOLUSD",1727288582559,23.776884,150.06,150.02,15.6096]
["bitfinex","SOLUSD",1727288582965,23.776884,150.07,150.02,15.6096]
["bitfinex","SOLUSD",1727288584454,70.02,150.12,150.04,13.67431481]
["bitfinex","SOLUSD",1727288584455,20.0,150.12,150.04,13.67431481]
["bitfinex","SOLUSD",1727288584652,20.0,150.12,150.05,1.3327856]
["bitfinex","SOLUSD",1727288584854,20.0,150.12,150.06,13.67431481]
["bitfinex","SOLUSD",1727288585071,20.0,150.12,150.04,13.67431481]
["bitfinex","SOLUSD",1727288586076,23.776884,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288588477,30.440084,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288589045,23.776884,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288590777,6.6636,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288591582,6.94443563,150.09,150.04,13.67431481]
["bitfinex","SOLUSD",1727288591782,6.94443563,150.09,150.06,13.67431481]
["bitfinex","SOLUSD",1727288592084,13.60713563,150.09,150.04,13.67431481]
["bitfinex","SOLUSD",1727288593386,30.439984,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288593598,6.6635,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288594164,23.776884,150.08,150.03,0.0901639]
["bitfinex","SOLUSD",1727288594400,6.664,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288596588,20.0,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288596804,23.776884,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288597367,30.441684,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288598588,37.38368721,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288600038,57.38368721,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288601100,50.71888721,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288601773,30.71888721,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288602093,6.94200321,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288602299,23.776884,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288602502,30.71833093,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288602697,6.94144693,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288605291,13.60614693,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288607478,6.94144693,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288607798,6.6648,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288609574,13.60594693,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288609770,6.94144693,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288610604,23.776884,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288611206,6.664,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288614679,6.94018403,150.08,150.04,28.83981481]
["bitfinex","SOLUSD",1727288614901,6.94018403,150.08,150.06,13.67431481]
["bitfinex","SOLUSD",1727288615114,6.6611,150.13,150.07,1.33256434]
["bitfinex","SOLUSD",1727288615304,6.6611,150.13,150.1,13.67431481]
["bitfinex","SOLUSD",1727288616384,6.6611,150.13,150.08,13.67431481]
["bitfinex","SOLUSD",1727288618488,6.6619,150.11,150.04,15.1655]
["bitfinex","SOLUSD",1727288618805,6.6619,150.11,150.06,13.67431481]
["bitfinex","SOLUSD",1727288621306,77.14311131,150.14,150.04,15.1655]
["bitfinex","SOLUSD",1727288621307,6.6625,150.1,150.04,15.1655]
["bitfinex","SOLUSD",1727288621518,6.6625,150.1,150.05,13.67431481]
["bitfinex","SOLUSD",1727288624110,6.6628,150.09,150.05,13.67431481]
["bitfinex","SOLUSD",1727288624297,20.05,150.11,150.03,0.0901639]
["bitfinex","SOLUSD",1727288624494,6.6638,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288625508,23.776884,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288626508,23.776884,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288627312,6.6646,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288627815,6.6641,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288628724,23.776884,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288629090,30.440384,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288631802,23.776884,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288634490,30.440384,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288638010,13.59155798,150.08,150.03,1.42317797]
["bitfinex","SOLUSD",1727288638226,6.92835798,150.08,150.03,0.0901639]
["bitfinex","SOLUSD",1727288638923,13.59145798,150.08,150.03,0.0901639]
["bitfinex","SOLUSD",1727288642609,6.92835798,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288642804,6.92835798,150.08,150.06,13.67431481]
["bitfinex","SOLUSD",1727288643015,20.0,150.12,150.06,13.67431481]
["bitfinex","SOLUSD",1727288643306,20.0,150.1,150.06,13.67431481]
["bitfinex","SOLUSD",1727288644014,6.6627,150.09,150.04,13.67431481]
["bitfinex","SOLUSD",1727288644824,30.439184,150.1,150.04,13.67431481]
["bitfinex","SOLUSD",1727288645436,23.776884,150.1,150.04,13.67431481]
["bitfinex","SOLUSD",1727288645734,6.92763095,150.12,150.08,13.67431481]
["bitfinex","SOLUSD",1727288646821,30.438784,150.11,150.08,13.67431481]
["bitfinex","SOLUSD",1727288647433,23.776884,150.11,150.08,13.67431481]
["bitfinex","SOLUSD",1727288648107,6.92763095,150.12,150.08,13.67431481]
["bitfinex","SOLUSD",1727288648308,0.1552856,150.14,150.1,13.67431481]
["bitfinex","SOLUSD",1727288649834,0.1552856,150.14,150.12,13.67431481]
["bitfinex","SOLUSD",1727288654019,0.1552856,150.14,150.1,19.87901481]
["bitfinex","SOLUSD",1727288654771,0.1552856,150.14,150.12,13.67431481]
["bitfinex","SOLUSD",1727288655038,0.1552856,150.14,150.13,1.33203619]
["bitfinex","SOLUSD",1727288655940,0.1552856,150.14,150.12,30.23101481]
["bitfinex","SOLUSD",1727288663642,0.1552856,150.14,150.07,16.3409]
["bitfinex","SOLUSD",1727288663883,6.6616,150.12,150.07,30.01521481]
["bitfinex","SOLUSD",1727288664956,6.661,150.13,150.07,30.01521481]
["bitfinex","SOLUSD",1727288665142,6.6618,150.11,150.07,13.67431481]
["bitfinex","SOLUSD",1727288665748,6.6618,150.11,150.05,13.67431481]
["bitfinex","SOLUSD",1727288666296,6.94476897,150.12,150.05,13.67431481]
["bitfinex","SOLUSD",1727288666386,23.776884,150.11,150.05,13.67431481]
["bitfinex","SOLUSD",1727288667433,30.438684,150.11,150.05,13.67431481]
["bitfinex","SOLUSD",1727288670954,23.776884,150.11,150.03,16.4568639]
["bitfinex","SOLUSD",1727288671156,6.6635,150.08,150.03,16.4568639]
["bitfinex","SOLUSD",1727288671465,6.6641,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288671773,6.6636,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288672063,23.776884,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288677554,6.664,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288678471,30.440484,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288679958,6.6643,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288682966,23.776884,150.07,150.03,13.76447871]
["bitfinex","SOLUSD",1727288683187,13.60907938,150.08,150.03,13.76447871]
["bitfinex","SOLUSD",1727288683383,13.60907938,150.08,150.03,0.0901639]
["bitfinex","SOLUSD",1727288683384,6.664,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288683707,6.6637,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288685564,6.664,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288686359,6.6645,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288687377,23.776884,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288687672,6.6641,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288695779,20.05,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288695983,6.6641,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288698179,23.776884,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288698960,30.440384,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288702969,23.776884,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288703171,13.60917938,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288703428,6.6632,150.08,150.03,0.0901639]
["bitfinex","SOLUSD",1727288704785,6.6632,150.08,150.03,13.76447871]
["bitfinex","SOLUSD",1727288705591,6.664,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288705765,26.714,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288706091,6.6641,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288709291,20.05,150.09,150.03,0.0901639]
["bitfinex","SOLUSD",1727288709475,6.6637,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288709663,23.776884,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288710416,20.05,150.09,150.03,13.76447871]
["bitfinex","SOLUSD",1727288710665,20.0,150.09,150.03,13.76447871]
["bitfinex","SOLUSD",1727288711294,6.9707564,150.1,150.05,13.67431481]
["bitfinex","SOLUSD",1727288712116,6.6618,150.11,150.05,13.67431481]
["bitfinex","SOLUSD",1727288712289,6.6618,150.11,150.05,29.04481481]
["bitfinex","SOLUSD",1727288713736,23.776884,150.1,150.05,29.04481481]
["bitfinex","SOLUSD",1727288715000,26.7114,150.12,150.05,29.04481481]
["bitfinex","SOLUSD",1727288715187,23.776884,150.11,150.07,13.67431481]
["bitfinex","SOLUSD",1727288715507,6.6614,150.12,150.07,13.67431481]
["bitfinex","SOLUSD",1727288715806,20.05,150.11,150.07,13.67431481]
["bitfinex","SOLUSD",1727288715980,23.776884,150.12,150.07,13.67431481]
["bitfinex","SOLUSD",1727288716681,30.438284,150.12,150.07,13.67431481]
["bitfinex","SOLUSD",1727288717106,6.662,150.11,150.05,29.04481481]
["bitfinex","SOLUSD",1727288717473,6.6636,150.07,150.05,15.3705]
["bitfinex","SOLUSD",1727288717495,6.6634,150.08,150.03,6.3926639]
["bitfinex","SOLUSD",1727288717700,6.6634,150.08,150.03,20.06697871]
["bitfinex","SOLUSD",1727288719327,6.6639,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288720523,30.439784,150.09,150.03,13.76447871]
["bitfinex","SOLUSD",1727288722288,23.776884,150.1,150.05,13.67431481]
["bitfinex","SOLUSD",1727288722512,20.2052856,150.14,150.07,13.67431481]
["bitfinex","SOLUSD",1727288722712,6.96846815,150.09,150.07,13.67431481]
["bitfinex","SOLUSD",1727288722935,6.8157856,150.14,150.07,13.67431481]
["bitfinex","SOLUSD",1727288723097,6.8157856,150.14,150.09,13.67431481]
["bitfinex","SOLUSD",1727288725009,6.6609,150.13,150.09,13.67431481]
["bitfinex","SOLUSD",1727288726089,6.6618,150.11,150.07,29.31711481]
["bitfinex","SOLUSD",1727288726322,6.6616,150.12,150.07,29.31711481]
["bitfinex","SOLUSD",1727288726825,6.6621,150.11,150.07,15.6428]
["bitfinex","SOLUSD",1727288727737,6.6622,150.1,150.05,20.31651481]
["bitfinex","SOLUSD",1727288728413,30.438684,150.11,150.05,20.31651481]
["bitfinex","SOLUSD",1727288729211,6.6622,150.1,150.05,20.31651481]
["bitfinex","SOLUSD",1727288729622,6.6622,150.1,150.05,13.67431481]
["bitfinex","SOLUSD",1727288730518,50.488784,150.11,150.05,13.67431481]
["bitfinex","SOLUSD",1727288733696,50.79566884,150.11,150.05,13.67431481]
["bitfinex","SOLUSD",1727288733899,6.6622,150.1,150.05,13.67431481]
["bitfinex","SOLUSD",1727288734613,57.45746884,150.11,150.07,13.67431481]
["bitfinex","SOLUSD",1727288734839,50.488684,150.11,150.07,13.67431481]
["bitfinex","SOLUSD",1727288735515,6.6614,150.12,150.07,13.67431481]
["bitfinex","SOLUSD",1727288737723,43.776884,150.13,150.09,13.67431481]
["bitfinex","SOLUSD",1727288737968,23.776884,150.13,150.09,13.67431481]
["bitfinex","SOLUSD",1727288739298,6.6612,150.13,150.09,13.67431481]
["bitfinex","SOLUSD",1727288739503,6.6612,150.13,150.06,6.0577]
["bitfinex","SOLUSD",1727288739700,6.6612,150.13,150.08,13.67431481]
["bitfinex","SOLUSD",1727288741919,43.826884,150.11,150.03,16.6739639]
["bitfinex","SOLUSD",1727288742140,6.6636,150.07,150.03,16.6739639]
["bitfinex","SOLUSD",1727288742508,6.664,150.06,150.03,16.6739639]
["bitfinex","SOLUSD",1727288742822,6.6644,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288743016,6.6648,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288743937,20.05,150.06,150.03,0.0901639]
["bitfinex","SOLUSD",1727288743938,30.441384,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288745226,23.776884,150.05,150.03,0.0901639]
["bitfinex","SOLUSD",1727288745477,30.441684,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288746120,50.491684,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288746526,70.491684,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288749824,77.46107617,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288757137,117.57107617,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288769173,77.46107617,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288769540,53.68419217,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288771043,77.46107617,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288774154,30.441684,150.04,150.03,0.0901639]
["bitfinex","SOLUSD",1727288776240,13.6236977,150.07,150.03,13.76447871]
["bitfinex","SOLUSD",1727288776460,6.6637,150.07,150.03,13.76447871]
["bitfinex","SOLUSD",1727288776664,6.6627,150.09,150.05,13.67431481]
["bitfinex","SOLUSD",1727288776894,6.95831458,150.11,150.08,13.67431481]
["bitfinex","SOLUSD",1727288777049,6.6611,150.13,150.1,13.67431481]
["bitfinex","SOLUSD",1727288780373,6.6618,150.11,150.06,34.79611481]
["bitfinex","SOLUSD",1727288780576,6.6622,150.1,150.06,34.79611481]
["bitfinex","SOLUSD",1727288781264,70.2052856,150.14,150.06,21.1218]
["bitfinex","SOLUSD",1727288781265,6.6626,150.09,150.06,21.1218]
["bitfinex","SOLUSD",1727288781574,60.479784,150.13,150.06,21.1218]
["bitfinex","SOLUSD",1727288781770,23.776884,150.11,150.06,21.1218]
["bitfinex","SOLUSD",1727288781978,6.6626,150.09,150.06,21.1218]
["bitfinex","SOLUSD",1727288782856,6.6632,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288785567,6.6639,150.07,150.04,13.67431481]
["bitfinex","SOLUSD",1727288785782,6.6639,150.07,150.03,0.0901639]
["bitfinex","SOLUSD",1727288787582,23.776884,150.1,150.04,13.67431481]
["bitfinex","SOLUSD",1727288787788,6.6632,150.08,150.04,13.67431481]
["bitfinex","SOLUSD",1727288787970,6.6625,150.1,150.06,13.67431481]
["bitfinex","SOLUSD",1727288788174,23.776884,150.09,150.06,13.67431481]
["bitfinex","SOLUSD",1727288788575,30.439484,150.09,150.06,13.67431481]
["bitfinex","SOLUSD",1727288789870,26.95609044,150.12,150.08,13.67431481]
["bitfinex","SOLUSD",1727288790074,20.0,150.12,150.08,13.67431481]
["bitfinex","SOLUSD",1727288790283,26.6613,150.12,150.08,13.67431481]
["bitfinex","SOLUSD",1727288790796,7.11140429,150.14,150.1,13.67431481]
["bitfinex","SOLUSD",1727288791006,0.1552856,150.14,150.12,13.67431481]
["bitfinex","SOLUSD",1727288792390,0.1552856,150.14,150.11,15.6379]
["bitfinex","SOLUSD",1727288794887,6.6609,150.13,150.07,15.5493]
["bitfinex","SOLUSD",1727288795271,6.6614,150.12,150.07,15.5493]
["bitfinex","SOLUSD",1727288803096,23.776884,150.13,150.07,16.88191908]
["bitfinex","SOLUSD",1727288803306,30.437784,150.13,150.07,16.88191908]
["bitfinex","SOLUSD",1727288804769,30.437884,150.13,150.07,16.88191908]
["bitfinex","SOLUSD",1727288806016,23.776884,150.13,150.07,15.5493]
["bitfinex","SOLUSD",1727288806286,6.6613,150.12,150.07,15.5493]
["bitfinex","SOLUSD",1727288806910,6.6618,150.11,150.07,15.5493]
["bitfinex","SOLUSD",1727288807609,6.6622,150.1,150.05,6.3904]
["bitfinex","SOLUSD",1727288807814,6.6622,150.1,150.03,16.6741639]
["bitfinex","SOLUSD",1727288809125,6.6619,150.11,150.04,22.67305821]
["bitfinex","SOLUSD",1727288809580,6.6619,150.11,150.04,21.34034755]
["bitfinex","SOLUSD",1727288809836,23.776884,150.1,150.04,21.34034755]
["bitfinex","SOLUSD",1727288810006,30.439184,150.1,150.04,21.34034755]
["bitfinex","SOLUSD",1727288810716,0.1552856,150.14,150.06,21.34034755]
["bitfinex","SOLUSD",1727288810927,0.1552856,150.14,150.08,21.34034755]
["bitfinex","SOLUSD",1727288811293,0.1552856,150.14,150.05,22.007]
["bitfinex","SOLUSD",1727288811294,6.8157856,150.14,150.06,21.34034755]
["bitfinex","SOLUSD",1727288811900,6.8157856,150.14,150.07,1.3324814]
["bitfinex","SOLUSD",1727288812096,6.8157856,150.14,150.08,21.34034755]
["bitfinex","SOLUSD",1727288812322,6.8157856,150.14,150.1,13.66110135]
["bitfinex","SOLUSD",1727288812921,0.1552856,150.14,150.12,13.66110135]
["bitfinex","SOLUSD",1727288815118,0.1552856,150.14,150.1,13.66110135]
["bitfinex","SOLUSD",1727288816002,6.8157856,150.14,150.05,22.007]
["bitfinex","SOLUSD",1727288816415,6.8157856,150.14,150.09,13.66110135]
["bitfinex","SOLUSD",1727288816898,0.1552856,150.14,150.13,13.66110135]
["bitfinex","SOLUSD",1727288820543,0.1552856,150.14,150.11,16.116]
["bitfinex","SOLUSD",1727288821135,0.1552856,150.14,150.12,22.67086534]
["bitfinex","SOLUSD",1727288821606,0.1552856,150.14,150.12,21.33864843]
["bitfinex","SOLUSD",1727288822228,0.1552856,150.14,150.13,1.33204243]
["bitfinex","SOLUSD",1727288822920,0.1552856,150.14,150.12,21.33864843]
["bitfinex","SOLUSD",1727288826414,0.2454495,150.19,150.12,21.33864843]
["bitfinex","SOLUSD",1727288826736,0.2454495,150.19,150.16,21.33864843]
["bitfinex","SOLUSD",1727288827236,0.2454495,150.19,150.14,21.33864843]
["bitfinex","SOLUSD",1727288831955,6.9037495,150.19,150.12,21.33864843]
["bitfinex","SOLUSD",1727288832129,24.0223335,150.19,150.12,21.33864843]
["bitfinex","SOLUSD",1727288832322,44.0723335,150.19,150.11,22.291]
["bitfinex","SOLUSD",1727288832762,6.6596,150.16,150.11,22.291]
["bitfinex","SOLUSD",1727288832945,44.0723335,150.19,150.11,22.291]
["bitfinex","SOLUSD",1727288832946,6.6592,150.17,150.11,22.291]
["bitfinex","SOLUSD",1727288833132,6.6592,150.17,150.1,21.33864843]
["bitfinex","SOLUSD",1727288834649,6.6592,150.17,150.11,1.33212984]
["bitfinex","SOLUSD",1727288836074,6.6592,150.17,150.12,21.33864843]
["bitfinex","SOLUSD",1727288841255,37.6397045,150.19,150.12,21.33864843]
["bitfinex","SOLUSD",1727288841846,57.6897045,150.19,150.12,21.33864843]
["bitfinex","SOLUSD",1727288842584,50.7306335,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288843156,24.0223335,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288843353,0.2454495,150.19,150.17,13.65264433]
["bitfinex","SOLUSD",1727288846650,0.2454495,150.19,150.07,20.0]
["bitfinex","SOLUSD",1727288846859,0.2454495,150.19,150.06,32.41138165]
["bitfinex","SOLUSD",1727288846860,0.2454495,150.19,150.13,13.65264433]
["bitfinex","SOLUSD",1727288847159,6.6588,150.18,150.14,13.65264433]
["bitfinex","SOLUSD",1727288853067,0.2454495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288853263,6.9037495,150.19,150.16,13.65264433]
["bitfinex","SOLUSD",1727288854263,6.9037495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288855665,6.6589,150.18,150.14,13.65264433]
["bitfinex","SOLUSD",1727288855868,44.0723335,150.19,150.07,8.67699354]
["bitfinex","SOLUSD",1727288856067,6.66,150.15,150.1,13.65264433]
["bitfinex","SOLUSD",1727288857377,6.66,150.15,150.11,13.65264433]
["bitfinex","SOLUSD",1727288860246,80.16,150.18,150.03,0.2454495]
["bitfinex","SOLUSD",1727288860247,6.6605,150.14,150.09,13.65264433]
["bitfinex","SOLUSD",1727288860459,23.776884,150.13,150.04,8.69171288]
["bitfinex","SOLUSD",1727288860782,23.776884,150.13,150.07,13.65264433]
["bitfinex","SOLUSD",1727288860783,20.05,150.13,150.07,13.65264433]
["bitfinex","SOLUSD",1727288860962,43.776884,150.13,150.07,13.65264433]
["bitfinex","SOLUSD",1727288861470,43.776884,150.13,150.09,13.65264433]
["bitfinex","SOLUSD",1727288861876,50.437784,150.13,150.09,13.65264433]
["bitfinex","SOLUSD",1727288867506,20.0,150.15,150.09,13.65264433]
["bitfinex","SOLUSD",1727288867809,6.6601,150.15,150.11,13.65264433]
["bitfinex","SOLUSD",1727288867983,40.05,150.17,150.11,13.65264433]
["bitfinex","SOLUSD",1727288867984,6.96042036,150.16,150.11,13.65264433]
["bitfinex","SOLUSD",1727288868191,35.01361185,150.19,150.13,13.65264433]
["bitfinex","SOLUSD",1727288868192,6.6587,150.18,150.13,13.65264433]
["bitfinex","SOLUSD",1727288870115,64.0723335,150.19,150.11,13.65264433]
["bitfinex","SOLUSD",1727288870409,6.6598,150.16,150.11,13.65264433]
["bitfinex","SOLUSD",1727288870583,6.6601,150.15,150.09,13.65264433]
["bitfinex","SOLUSD",1727288871604,6.6597,150.16,150.09,13.65264433]
["bitfinex","SOLUSD",1727288871906,6.6597,150.16,150.11,13.65264433]
["bitfinex","SOLUSD",1727288872705,6.6591,150.17,150.11,13.65264433]
["bitfinex","SOLUSD",1727288873016,20.2454495,150.19,150.13,13.65264433]
["bitfinex","SOLUSD",1727288873213,26.9037495,150.19,150.13,13.65264433]
["bitfinex","SOLUSD",1727288873694,20.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288874386,26.9039495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288875401,20.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288875717,6.6587,150.18,150.15,13.65264433]
["bitfinex","SOLUSD",1727288875914,20.2454495,150.19,150.13,16.3257]
["bitfinex","SOLUSD",1727288875915,40.2954495,150.19,150.13,16.3257]
["bitfinex","SOLUSD",1727288876143,6.6596,150.16,150.13,16.3257]
["bitfinex","SOLUSD",1727288876891,6.6591,150.17,150.13,16.3257]
["bitfinex","SOLUSD",1727288877087,6.6591,150.17,150.13,29.97834433]
["bitfinex","SOLUSD",1727288877705,6.6588,150.18,150.13,29.97834433]
["bitfinex","SOLUSD",1727288878827,26.9039495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288879000,20.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288879435,26.9037495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288880116,6.6587,150.18,150.15,13.65264433]
["bitfinex","SOLUSD",1727288881603,6.6587,150.18,150.13,29.97834433]
["bitfinex","SOLUSD",1727288883418,20.2454495,150.19,150.13,29.97834433]
["bitfinex","SOLUSD",1727288883603,26.9038495,150.19,150.13,29.97834433]
["bitfinex","SOLUSD",1727288884331,20.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288884625,20.2454495,150.19,150.14,1.33205916]
["bitfinex","SOLUSD",1727288884626,20.2454495,150.19,150.17,13.65264433]
["bitfinex","SOLUSD",1727288885744,20.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288887712,0.2454495,150.19,150.17,13.65264433]
["bitfinex","SOLUSD",1727288902358,0.2454495,150.19,150.13,16.3257]
["bitfinex","SOLUSD",1727288902538,6.659,150.18,150.13,29.97834433]
["bitfinex","SOLUSD",1727288905059,6.659,150.18,150.15,13.65264433]
["bitfinex","SOLUSD",1727288907072,0.2454495,150.19,150.17,13.65264433]
["bitfinex","SOLUSD",1727288908253,6.6588,150.18,150.13,16.3257]
["bitfinex","SOLUSD",1727288908449,0.2454495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288908450,6.9040495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288911062,6.9040495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288911371,6.6588,150.18,150.13,16.3257]
["bitfinex","SOLUSD",1727288911571,24.0223335,150.19,150.12,13.65264433]
["bitfinex","SOLUSD",1727288911745,6.9037495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288912552,6.6587,150.18,150.15,13.65264433]
["bitfinex","SOLUSD",1727288912755,6.6587,150.18,150.13,13.65264433]
["bitfinex","SOLUSD",1727288915077,6.6591,150.17,150.12,13.65264433]
["bitfinex","SOLUSD",1727288915532,0.2454495,150.19,150.12,13.65264433]
["bitfinex","SOLUSD",1727288915664,6.6586,150.18,150.14,13.65264433]
["bitfinex","SOLUSD",1727288918191,0.2454495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288918358,6.9036495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288920950,0.2454495,150.19,150.11,6.3343]
["bitfinex","SOLUSD",1727288921159,0.2454495,150.19,150.16,13.65264433]
["bitfinex","SOLUSD",1727288928683,0.2454495,150.19,150.18,13.65264433]
["bitfinex","SOLUSD",1727288931576,0.2454495,150.19,150.13,16.4977]
["bitfinex","SOLUSD",1727288931788,6.6587,150.18,150.13,16.4977]
["bitfinex","SOLUSD",1727288931968,6.9037495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288934976,6.9037495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288936790,0.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288941113,0.2454495,150.19,150.1,20.0]
["bitfinex","SOLUSD",1727288941312,6.6591,150.17,150.12,13.65264433]
["bitfinex","SOLUSD",1727288941610,6.6595,150.16,150.11,13.65264433]
["bitfinex","SOLUSD",1727288941789,6.1107,150.18,150.12,13.65264433]
["bitfinex","SOLUSD",1727288942000,6.1107,150.18,150.09,15.2039]
["bitfinex","SOLUSD",1727288942001,6.1107,150.18,150.13,13.65264433]
["bitfinex","SOLUSD",1727288942195,12.7695,150.18,150.13,13.65264433]
["bitfinex","SOLUSD",1727288942697,6.1107,150.18,150.14,13.65264433]
["bitfinex","SOLUSD",1727288944526,0.2454495,150.19,150.16,13.65264433]
["bitfinex","SOLUSD",1727288945722,6.9036495,150.19,150.16,13.65264433]
["bitfinex","SOLUSD",1727288946119,6.9036495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288947306,0.2454495,150.19,150.1,20.0]
["bitfinex","SOLUSD",1727288947496,20.2754495,150.19,150.11,13.65264433]
["bitfinex","SOLUSD",1727288948416,6.6596,150.16,150.11,13.65264433]
["bitfinex","SOLUSD",1727288948926,6.3882,150.16,150.09,28.85654433]
["bitfinex","SOLUSD",1727288949105,6.6602,150.15,150.09,13.65264433]
["bitfinex","SOLUSD",1727288950310,6.3882,150.16,150.04,15.1729]
["bitfinex","SOLUSD",1727288950311,13.0478,150.16,150.11,13.65264433]
["bitfinex","SOLUSD",1727288950512,6.3882,150.16,150.05,1.33228199]
["bitfinex","SOLUSD",1727288950715,6.6594,150.17,150.13,13.65264433]
["bitfinex","SOLUSD",1727288950920,0.2454495,150.19,150.13,13.65264433]
["bitfinex","SOLUSD",1727288950921,20.2454495,150.19,150.13,13.65264433]
["bitfinex","SOLUSD",1727288951209,6.6588,150.18,150.13,13.65264433]
["bitfinex","SOLUSD",1727288951711,26.9039495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288951896,6.6588,150.18,150.15,13.65264433]
["bitfinex","SOLUSD",1727288952110,26.9037495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288952738,6.9037495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288952920,0.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288956526,6.9036495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288957335,0.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288957831,6.9036495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288962680,0.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288964339,6.9036495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288969843,0.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288970133,0.2454495,150.19,150.17,13.65264433]
["bitfinex","SOLUSD",1727288973738,0.2454495,150.19,150.11,23.776884]
["bitfinex","SOLUSD",1727288973951,0.2454495,150.19,150.16,13.65264433]
["bitfinex","SOLUSD",1727288974652,0.2454495,150.19,150.12,1.3318213]
["bitfinex","SOLUSD",1727288975048,0.2454495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288976519,0.2454495,150.19,150.12,1.33182415]
["bitfinex","SOLUSD",1727288976728,6.9036495,150.19,150.15,13.65264433]
["bitfinex","SOLUSD",1727288979540,6.6588,150.18,150.1,20.0]
["bitfinex","SOLUSD",1727288979736,6.6588,150.18,150.14,13.65264433]
["bitfinex","SOLUSD",1727288980256,6.9039495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288984741,0.2454495,150.19,150.14,13.65264433]
["bitfinex","SOLUSD",1727288985048,0.2454495,150.19,150.16,13.65264433]
["bitfinex","SOLUSD",1727288988558,0.2454495,150.19,150.18,13.65264433]
["bitfinex","SOLUSD",1727289002853,0.2454495,150.19,150.17,13.65264433]
["bitfinex","SOLUSD",1727289003368,0.2454495,150.19,150.18,13.65264433]
["bitfinex","SOLUSD",1727289008999,0.1772957,150.21,150.18,13.65264433]
["bitfinex","SOLUSD",1727289009291,0.2454495,150.23,150.2,13.65264433]
["bitfinex","SOLUSD",1727289009584,0.2454495,150.23,150.22,13.65264433]
["bitfinex","SOLUSD",1727289012381,0.2454495,150.28,150.22,13.65264433]
["bitfinex","SOLUSD",1727289012598,0.2454495,150.28,150.27,13.65264433]
["bitfinex","SOLUSD",1727289014909,0.2454495,150.28,150.22,15.2135]
["bitfinex","SOLUSD",1727289015407,0.2454495,150.28,150.27,13.65264433]
["bitfinex","SOLUSD",1727289023191,0.2454495,150.28,150.25,13.65264433]
["bitfinex","SOLUSD",1727289024804,0.2454495,150.28,150.27,13.65264433]
["bitfinex","SOLUSD",1727289030220,0.1772957,150.3,150.27,13.65264433]
["bitfinex","SOLUSD",1727289030410,0.1772957,150.3,150.29,13.65264433]
["bitfinex","SOLUSD",1727289030905,0.2454495,150.32,150.29,13.65264433]
["bitfinex","SOLUSD",1727289031117,0.2454495,150.32,150.31,13.65264433]
["bitfinex","SOLUSD",1727289034419,15.7979495,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289034420,0.2454495,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289034620,0.2454495,150.37,150.36,13.65264433]
["bitfinex","SOLUSD",1727289035268,0.2454495,150.37,150.34,13.65264433]
["bitfinex","SOLUSD",1727289042140,0.2454495,150.37,150.35,13.65264433]
["bitfinex","SOLUSD",1727289042351,0.2454495,150.37,150.36,13.65264433]
["bitfinex","SOLUSD",1727289050645,0.2454495,150.37,150.28,43.776884]
["bitfinex","SOLUSD",1727289050950,0.2454495,150.37,150.36,13.65264433]
["bitfinex","SOLUSD",1727289051821,0.2454495,150.37,150.35,13.65264433]
["bitfinex","SOLUSD",1727289054834,6.8959495,150.37,150.28,20.0]
["bitfinex","SOLUSD",1727289055132,6.8959495,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289055326,0.2454495,150.37,150.33,13.65264433]
["bitfinex","SOLUSD",1727289058844,0.2454495,150.37,150.35,13.65264433]
["bitfinex","SOLUSD",1727289060140,0.2454495,150.37,150.36,1.32993251]
["bitfinex","SOLUSD",1727289063737,0.1772957,150.39,150.36,1.32993251]
["bitfinex","SOLUSD",1727289063948,0.1772957,150.39,150.38,13.65264433]
["bitfinex","SOLUSD",1727289064251,0.2585601,150.42,150.38,14.98221593]
["bitfinex","SOLUSD",1727289064457,0.2585601,150.42,150.41,13.65264433]
["bitfinex","SOLUSD",1727289064644,0.2585601,150.42,150.41,14.98199683]
["bitfinex","SOLUSD",1727289065027,0.2585601,150.42,150.41,13.65264433]
["bitfinex","SOLUSD",1727289068429,0.2585601,150.42,150.4,20.0]
["bitfinex","SOLUSD",1727289068636,0.2585601,150.42,150.41,13.65264433]
["bitfinex","SOLUSD",1727289069554,0.2585601,150.42,150.36,22.1066]
["bitfinex","SOLUSD",1727289069812,0.2585601,150.42,150.39,13.65264433]
["bitfinex","SOLUSD",1727289069953,0.2585601,150.42,150.32,22.6878]
["bitfinex","SOLUSD",1727289070275,0.2585601,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289070835,0.2585601,150.42,150.38,13.65264433]
["bitfinex","SOLUSD",1727289071062,0.2585601,150.42,150.39,1.32978593]
["bitfinex","SOLUSD",1727289071355,0.2585601,150.42,150.4,13.65264433]
["bitfinex","SOLUSD",1727289071859,0.2585601,150.42,150.38,13.65264433]
["bitfinex","SOLUSD",1727289074554,0.2585601,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289074745,6.6485,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289075148,6.9066601,150.42,150.35,13.65264433]
["bitfinex","SOLUSD",1727289075347,6.6485,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289076364,6.6493,150.39,150.34,13.65264433]
["bitfinex","SOLUSD",1727289076587,0.2585601,150.42,150.35,1.33006822]
["bitfinex","SOLUSD",1727289076873,0.2585601,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289077240,6.9069601,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289077573,24.0354441,150.42,150.34,13.65264433]
["bitfinex","SOLUSD",1727289077753,44.0654441,150.42,150.34,13.65264433]
["bitfinex","SOLUSD",1727289078066,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289078252,6.6495,150.39,150.34,13.65264433]
["bitfinex","SOLUSD",1727289078566,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289078950,6.6503,150.37,150.32,13.65264433]
["bitfinex","SOLUSD",1727289079848,20.03,150.4,150.32,13.65264433]
["bitfinex","SOLUSD",1727289080076,6.6507,150.36,150.3,13.65264433]
["bitfinex","SOLUSD",1727289080246,43.806884,150.39,150.28,17.56056215]
["bitfinex","SOLUSD",1727289080247,43.806884,150.39,150.29,13.65264433]
["bitfinex","SOLUSD",1727289080443,6.6512,150.35,150.29,13.65264433]
["bitfinex","SOLUSD",1727289080966,6.6508,150.36,150.3,1.33052377]
["bitfinex","SOLUSD",1727289081168,6.6502,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289081347,6.6498,150.38,150.32,14.98304451]
["bitfinex","SOLUSD",1727289081551,6.6495,150.39,150.34,13.65264433]
["bitfinex","SOLUSD",1727289081752,21.6763,150.41,150.34,13.65264433]
["bitfinex","SOLUSD",1727289081753,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289082681,6.6507,150.36,150.28,1.15786215]
["bitfinex","SOLUSD",1727289082871,6.6507,150.36,150.29,13.65264433]
["bitfinex","SOLUSD",1727289083050,39.903784,150.39,150.3,1.33060865]
["bitfinex","SOLUSD",1727289083254,6.6503,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289083775,39.903784,150.39,150.31,13.65264433]
["bitfinex","SOLUSD",1727289083950,6.6499,150.38,150.31,13.65264433]
["bitfinex","SOLUSD",1727289086253,6.6499,150.38,150.26,0.2424265]
["bitfinex","SOLUSD",1727289086254,6.6513,150.35,150.26,0.2424265]
["bitfinex","SOLUSD",1727289086461,6.6513,150.35,150.28,13.65264433]
["bitfinex","SOLUSD",1727289087281,6.6507,150.36,150.3,13.65264433]
["bitfinex","SOLUSD",1727289088192,26.6498,150.38,150.3,13.65264433]
["bitfinex","SOLUSD",1727289088414,22.7763,150.39,150.32,13.65264433]
["bitfinex","SOLUSD",1727289088707,6.6498,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289090791,16.1269,150.39,150.34,13.65264433]
["bitfinex","SOLUSD",1727289091099,16.1269,150.39,150.32,13.65264433]
["bitfinex","SOLUSD",1727289091298,6.6499,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289092056,6.6499,150.38,150.32,14.98299371]
["bitfinex","SOLUSD",1727289092383,6.6499,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289093189,6.6499,150.38,150.32,14.98299359]
["bitfinex","SOLUSD",1727289095403,6.6499,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289097006,6.6499,150.38,150.32,14.98299585]
["bitfinex","SOLUSD",1727289097601,6.6499,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289098299,6.6499,150.38,150.32,14.98299264]
["bitfinex","SOLUSD",1727289098612,6.6499,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289099125,6.6499,150.38,150.32,14.98299472]
["bitfinex","SOLUSD",1727289099597,6.6499,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289100322,26.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289100510,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289101516,20.03,150.41,150.32,13.65264433]
["bitfinex","SOLUSD",1727289102103,6.6494,150.39,150.34,13.65264433]
["bitfinex","SOLUSD",1727289103402,24.0354441,150.42,150.34,13.65264433]
["bitfinex","SOLUSD",1727289103604,26.6487,150.41,150.34,13.65264433]
["bitfinex","SOLUSD",1727289104018,26.6487,150.41,150.32,1.33026539]
["bitfinex","SOLUSD",1727289104019,26.6487,150.41,150.36,13.65264433]
["bitfinex","SOLUSD",1727289104909,6.6487,150.41,150.36,13.65264433]
["bitfinex","SOLUSD",1727289105416,24.0354441,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289105622,0.2585601,150.42,150.38,13.65264433]
["bitfinex","SOLUSD",1727289105823,0.2585601,150.42,150.4,13.65264433]
["bitfinex","SOLUSD",1727289108338,0.2585601,150.42,150.41,1.32959219]
["bitfinex","SOLUSD",1727289108685,0.2585601,150.42,150.4,13.65264433]
["bitfinex","SOLUSD",1727289112009,0.2585601,150.42,150.37,15.7763]
["bitfinex","SOLUSD",1727289112329,0.2585601,150.42,150.38,13.65264433]
["bitfinex","SOLUSD",1727289115322,0.2585601,150.42,150.37,29.42894433]
["bitfinex","SOLUSD",1727289116212,6.9065601,150.42,150.37,29.42894433]
["bitfinex","SOLUSD",1727289116411,0.2585601,150.42,150.37,29.42894433]
["bitfinex","SOLUSD",1727289116832,6.9065601,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289117736,6.9065601,150.42,150.33,15.7645]
["bitfinex","SOLUSD",1727289117737,6.6485,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289118212,6.9066601,150.42,150.35,13.65264433]
["bitfinex","SOLUSD",1727289118316,6.9066601,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289119637,6.9066601,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289119828,0.2585601,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289120146,0.2585601,150.42,150.38,13.65264433]
["bitfinex","SOLUSD",1727289121415,0.2585601,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289121617,0.2585601,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289122017,6.9066601,150.42,150.36,13.65264433]
["bitfinex","SOLUSD",1727289122630,0.2585601,150.42,150.4,13.65264433]
["bitfinex","SOLUSD",1727289124252,0.2585601,150.42,150.41,1.32966182]
["bitfinex","SOLUSD",1727289125564,0.2585601,150.42,150.4,13.65264433]
["bitfinex","SOLUSD",1727289126077,0.2585601,150.42,150.41,1.3295134]
["bitfinex","SOLUSD",1727289126367,0.2782971,150.42,150.41,14.98215773]
["bitfinex","SOLUSD",1727289127559,0.2782971,150.42,150.41,13.65264433]
["bitfinex","SOLUSD",1727289130337,0.2782971,150.42,150.39,16.4696]
["bitfinex","SOLUSD",1727289130549,0.2782971,150.42,150.35,15.0178]
["bitfinex","SOLUSD",1727289130743,6.6485,150.41,150.35,28.67044433]
["bitfinex","SOLUSD",1727289131162,0.2782971,150.42,150.35,28.67044433]
["bitfinex","SOLUSD",1727289131368,6.9263971,150.42,150.35,28.67044433]
["bitfinex","SOLUSD",1727289133054,20.3082971,150.42,150.31,16.4358]
["bitfinex","SOLUSD",1727289133368,43.806884,150.41,150.32,33.65264433]
["bitfinex","SOLUSD",1727289133766,43.806884,150.41,150.32,13.65264433]
["bitfinex","SOLUSD",1727289134270,6.6502,150.37,150.31,16.4358]
["bitfinex","SOLUSD",1727289134440,6.6498,150.38,150.31,13.65264433]
["bitfinex","SOLUSD",1727289134646,6.6494,150.39,150.33,13.65264433]
["bitfinex","SOLUSD",1727289134966,6.649,150.4,150.33,13.65264433]
["bitfinex","SOLUSD",1727289135169,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289135941,6.6485,150.41,150.34,13.65264433]
["bitfinex","SOLUSD",1727289136568,24.0551811,150.42,150.34,13.65264433]
["bitfinex","SOLUSD",1727289136753,24.0551811,150.42,150.28,8.16034623]
["bitfinex","SOLUSD",1727289136754,30.7031811,150.42,150.35,13.65264433]
["bitfinex","SOLUSD",1727289137145,6.6485,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289138855,6.6489,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289139093,6.6494,150.39,150.33,13.65264433]
["bitfinex","SOLUSD",1727289140142,6.649,150.4,150.33,13.65264433]
["bitfinex","SOLUSD",1727289140858,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289141270,6.649,150.4,150.33,13.65264433]
["bitfinex","SOLUSD",1727289143186,44.0851811,150.42,150.33,13.65264433]
["bitfinex","SOLUSD",1727289143489,6.6493,150.39,150.33,13.65264433]
["bitfinex","SOLUSD",1727289144073,24.0551811,150.42,150.34,14.98285]
["bitfinex","SOLUSD",1727289144370,24.0551811,150.42,150.35,13.65264433]
["bitfinex","SOLUSD",1727289144371,6.6485,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289144549,6.6485,150.41,150.34,13.65264433]
["bitfinex","SOLUSD",1727289144745,6.649,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289144944,6.649,150.4,150.33,13.65264433]
["bitfinex","SOLUSD",1727289145253,6.6493,150.39,150.32,13.65264433]
["bitfinex","SOLUSD",1727289146010,6.1817,150.38,150.29,20.0]
["bitfinex","SOLUSD",1727289146149,6.6503,150.37,150.3,13.65264433]
["bitfinex","SOLUSD",1727289147279,6.6503,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289149669,28.9708,150.38,150.31,13.65264433]
["bitfinex","SOLUSD",1727289151367,28.9708,150.38,150.32,14.98301874]
["bitfinex","SOLUSD",1727289151687,28.9708,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289156082,28.9708,150.38,150.28,20.0]
["bitfinex","SOLUSD",1727289156083,28.9708,150.38,150.31,13.65264433]
["bitfinex","SOLUSD",1727289156894,6.6506,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289158287,28.971,150.38,150.32,13.65264433]
["bitfinex","SOLUSD",1727289158796,28.971,150.38,150.28,20.0]
["bitfinex","SOLUSD",1727289158797,22.3209,150.38,150.34,13.65264433]
["bitfinex","SOLUSD",1727289159290,22.3209,150.38,150.35,13.65264433]
["bitfinex","SOLUSD",1727289159494,13.61094037,150.4,150.37,13.65264433]
["bitfinex","SOLUSD",1727289159495,6.96194037,150.4,150.37,13.65264433]
["bitfinex","SOLUSD",1727289159684,29.5145971,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289159685,22.8662971,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289160070,6.6485,150.41,150.37,13.65264433]
["bitfinex","SOLUSD",1727289160802,6.6485,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289161094,22.8662971,150.42,150.35,13.65264433]
["bitfinex","SOLUSD",1727289161095,6.6489,150.4,150.35,13.65264433]
["bitfinex","SOLUSD",1727289162194,22.8662971,150.42,150.35,13.65264433]
["bitfinex","SOLUSD",1727289162420,6.6486,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289166085,29.5146971,150.42,150.36,1.33003437]
["bitfinex","SOLUSD",1727289166291,29.5146971,150.42,150.37,13.65264433]
["bitfinex","SOLUSD",1727289166512,0.2782971,150.42,150.38,1.3299457]
["bitfinex","SOLUSD",1727289166717,0.2782971,150.42,150.39,13.65264433]
["bitfinex","SOLUSD",1727289167923,0.2782971,150.42,150.34,21.32976675]
["bitfinex","SOLUSD",1727289168236,6.6504,150.37,150.28,15.6936]
["bitfinex","SOLUSD",1727289168523,6.6498,150.38,150.3,13.65264433]
["bitfinex","SOLUSD",1727289168933,16.0214,150.4,150.34,13.65264433]
["bitfinex","SOLUSD",1727289169100,6.4163,150.41,150.34,13.65264433]
["bitfinex","SOLUSD",1727289170206,6.4163,150.41,150.35,1.33007102]
["bitfinex","SOLUSD",1727289171818,6.4163,150.41,150.34,13.65264433]
["bitfinex","SOLUSD",1727289172297,6.4163,150.41,150.33,13.65264433]
["bitfinex","SOLUSD",1727289172697,6.6489,150.4,150.33,13.65264433]
["bitfinex","SOLUSD",1727289174261,13.0649,150.41,150.33,13.65264433]
["bitfinex","SOLUSD",1727289174417,13.0649,150.41,150.35,13.65264433]
["bitfinex","SOLUSD",1727289175803,23.776884,150.4,150.33,13.65264433]
["bitfinex","SOLUSD",1727289176001,6.6499,150.38,150.31,13.65264433]
["bitfinex","SOLUSD",1727289178504,15.7116,150.39,150.28,15.6936]
["bitfinex","SOLUSD",1727289178713,6.6503,150.37,150.29,13.65264433]
["bitfinex","SOLUSD",1727289179415,22.3614,150.39,150.31,13.65264433]
["bitfinex","SOLUSD",1727289180207,22.3614,150.39,150.33,13.65264433]
["bitfinex","SOLUSD",1727289180917,15.7116,150.39,150.31,13.65264433]
["bitfinex","SOLUSD",1727289181111,6.6503,150.37,150.31,13.65264433]
["bitfinex","SOLUSD",1727289181634,6.651,150.36,150.29,13.65264433]
["bitfinex","SOLUSD",1727289181936,6.6512,150.35,150.29,13.65264433]
["bitfinex","SOLUSD",1727289182133,12.8568,150.35,150.29,13.65264433]
["bitfinex","SOLUSD",1727289182631,15.7116,150.33,150.27,13.65264433]
["bitfinex","SOLUSD",1727289183036,15.7116,150.33,150.3,13.65264433]
["bitfinex","SOLUSD",1727289183607,22.3639,150.33,150.26,13.86028203]
["bitfinex","SOLUSD",1727289183803,15.7116,150.33,150.26,13.86028203]
["bitfinex","SOLUSD",1727289184121,22.3637,150.33,150.26,13.86028203]
["bitfinex","SOLUSD",1727289184529,15.7116,150.33,150.26,0.2076377]
["bitfinex","SOLUSD",1727289184852,6.6524,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289185011,6.6532,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289185342,6.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289186055,23.776884,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289186056,6.653,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289189523,6.653,150.31,150.26,13.86028203]
["bitfinex","SOLUSD",1727289190649,22.3638,150.33,150.27,13.65264433]
["bitfinex","SOLUSD",1727289190817,15.7116,150.33,150.28,13.65264433]
["bitfinex","SOLUSD",1727289191147,15.7116,150.33,150.29,13.65264433]
["bitfinex","SOLUSD",1727289191348,15.7116,150.33,150.28,13.65264433]
["bitfinex","SOLUSD",1727289191645,15.7116,150.33,150.29,13.65264433]
["bitfinex","SOLUSD",1727289191848,15.7116,150.33,150.28,13.65264433]
["bitfinex","SOLUSD",1727289192763,6.6526,150.32,150.27,13.65264433]
["bitfinex","SOLUSD",1727289193147,6.6526,150.32,150.26,13.86028203]
["bitfinex","SOLUSD",1727289193859,6.6526,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289194363,6.6526,150.32,150.26,13.86028203]
["bitfinex","SOLUSD",1727289195163,22.3638,150.33,150.26,13.86028203]
["bitfinex","SOLUSD",1727289196090,6.6524,150.32,150.26,13.86028203]
["bitfinex","SOLUSD",1727289196466,22.3638,150.33,150.26,13.86028203]
["bitfinex","SOLUSD",1727289196758,22.3638,150.33,150.27,13.65264433]
["bitfinex","SOLUSD",1727289196959,22.3638,150.33,150.29,13.65264433]
["bitfinex","SOLUSD",1727289197760,15.7116,150.33,150.3,13.65264433]
["bitfinex","SOLUSD",1727289198761,15.7116,150.33,150.28,13.65264433]
["bitfinex","SOLUSD",1727289199557,22.3637,150.33,150.28,13.65264433]
["bitfinex","SOLUSD",1727289200148,6.6536,150.3,150.26,13.86028203]
["bitfinex","SOLUSD",1727289200452,6.653,150.31,150.26,13.86028203]
["bitfinex","SOLUSD",1727289201349,43.796884,150.32,150.26,13.86028203]
["bitfinex","SOLUSD",1727289201553,6.6538,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289201758,6.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289201950,6.6543,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289202582,38.829384,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289202765,51.870184,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289204551,71.890184,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289207373,91.890184,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289208799,45.215584,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289209057,23.776884,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289209167,6.6543,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289209887,26.6743,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289210386,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289210557,20.0,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289210759,30.430284,150.3,150.26,13.86028203]
["bitfinex","SOLUSD",1727289210998,23.776884,150.3,150.26,13.86028203]
["bitfinex","SOLUSD",1727289211485,30.430184,150.3,150.26,13.86028203]
["bitfinex","SOLUSD",1727289212258,30.430184,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289213192,41.6892,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289213393,48.3423,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289214397,21.6692,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289214581,6.6526,150.32,150.26,21.50724003]
["bitfinex","SOLUSD",1727289214772,6.6521,150.33,150.26,21.50724003]
["bitfinex","SOLUSD",1727289215179,6.6524,150.32,150.26,21.50724003]
["bitfinex","SOLUSD",1727289215373,6.6533,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289216697,23.776884,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289216870,6.6529,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289217074,6.6524,150.32,150.26,21.50724003]
["bitfinex","SOLUSD",1727289218401,6.6529,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289219414,20.02,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289219616,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289223194,23.776884,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289223918,30.431184,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289225105,6.6538,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289225317,6.6535,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289227319,6.653,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289227497,43.776884,150.32,150.26,21.50724003]
["bitfinex","SOLUSD",1727289227706,23.776884,150.32,150.26,21.50724003]
["bitfinex","SOLUSD",1727289228209,6.6525,150.32,150.26,21.50724003]
["bitfinex","SOLUSD",1727289231487,6.6529,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289238336,6.6529,150.31,150.26,13.83838147]
["bitfinex","SOLUSD",1727289238728,50.76179426,150.33,150.26,13.83838147]
["bitfinex","SOLUSD",1727289239219,6.6529,150.31,150.26,13.83838147]
["bitfinex","SOLUSD",1727289239846,50.76179426,150.33,150.28,13.63074377]
["bitfinex","SOLUSD",1727289240035,57.41389426,150.33,150.28,13.63074377]
["bitfinex","SOLUSD",1727289240531,6.6525,150.32,150.28,13.63074377]
["bitfinex","SOLUSD",1727289241149,20.02,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289241242,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289241546,30.431484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289242238,50.451484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289242438,70.451484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289243320,30.431484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289244242,16.6326,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289244443,6.6542,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289244850,40.02,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289244851,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289245946,30.431084,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289246648,26.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289246832,20.0,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289247227,26.6536,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289247544,6.6539,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289248839,20.0,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289249038,6.6535,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289250576,30.430984,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289250940,6.6541,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289253436,6.6544,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289253777,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289254623,63.796884,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289255153,20.0,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289255352,26.6531,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289255530,28.54854433,150.34,150.26,0.2076377]
["bitfinex","SOLUSD",1727289255732,6.6521,150.33,150.27,21.32108242]
["bitfinex","SOLUSD",1727289256257,6.6525,150.32,150.27,21.32108242]
["bitfinex","SOLUSD",1727289256467,6.6521,150.33,150.27,21.32108242]
["bitfinex","SOLUSD",1727289256641,6.96074433,150.34,150.27,21.32108242]
["bitfinex","SOLUSD",1727289256642,6.6525,150.32,150.27,21.32108242]
["bitfinex","SOLUSD",1727289257069,6.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289259149,23.776884,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289259355,6.6526,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289259969,6.6521,150.33,150.26,0.2076377]
["bitfinex","SOLUSD",1727289260341,6.6521,150.33,150.26,1.53849517]
["bitfinex","SOLUSD",1727289261063,6.6521,150.33,150.26,0.2076377]
["bitfinex","SOLUSD",1727289262666,6.6521,150.33,150.26,1.53849603]
["bitfinex","SOLUSD",1727289262858,50.428684,150.34,150.27,21.32108242]
["bitfinex","SOLUSD",1727289263240,6.6521,150.33,150.27,21.32108242]
["bitfinex","SOLUSD",1727289263672,6.6526,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289263844,6.6529,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289265658,6.6542,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289267269,6.6538,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289267457,113.796884,150.34,150.26,0.2076377]
["bitfinex","SOLUSD",1727289267658,6.6545,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289268071,43.776884,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289268276,6.6538,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289268845,16.6317,150.32,150.26,0.2076377]
["bitfinex","SOLUSD",1727289269063,6.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289269800,6.6538,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289270068,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289270763,6.6543,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289271065,30.431484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289272157,70.451484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289275155,50.431484,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289282706,26.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289282984,20.02,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289282985,6.654,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289284283,30.429884,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289284981,6.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289287502,20.0,150.33,150.27,21.32108242]
["bitfinex","SOLUSD",1727289287781,96.6664,150.37,150.27,21.32108242]
["bitfinex","SOLUSD",1727289287782,6.6525,150.32,150.27,21.32108242]
["bitfinex","SOLUSD",1727289290796,6.652,150.33,150.27,21.32108242]
["bitfinex","SOLUSD",1727289290963,6.6517,150.34,150.29,21.32108242]
["bitfinex","SOLUSD",1727289291820,20.02,150.33,150.26,0.2076377]
["bitfinex","SOLUSD",1727289292157,6.6543,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289292693,6.6541,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289293391,6.6534,150.3,150.26,0.2076377]
["bitfinex","SOLUSD",1727289293578,6.6532,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289294294,6.6532,150.31,150.27,15.0396]
["bitfinex","SOLUSD",1727289295001,23.776884,150.33,150.27,15.0396]
["bitfinex","SOLUSD",1727289295165,6.6534,150.3,150.27,15.0396]
["bitfinex","SOLUSD",1727289296475,6.6539,150.29,150.27,15.0396]
["bitfinex","SOLUSD",1727289296792,6.6529,150.31,150.27,15.0396]
["bitfinex","SOLUSD",1727289297495,6.652,150.33,150.27,15.0396]
["bitfinex","SOLUSD",1727289297968,43.776884,150.34,150.27,15.0396]
["bitfinex","SOLUSD",1727289298170,6.6525,150.32,150.27,15.0396]
["bitfinex","SOLUSD",1727289298476,6.6516,150.34,150.28,22.6519135]
["bitfinex","SOLUSD",1727289298684,6.9523169,150.35,150.28,22.6519135]
["bitfinex","SOLUSD",1727289298685,6.9523169,150.35,150.3,21.32108242]
["bitfinex","SOLUSD",1727289299004,6.6515,150.34,150.3,21.32108242]
["bitfinex","SOLUSD",1727289299890,6.652,150.33,150.3,21.32108242]
["bitfinex","SOLUSD",1727289300075,6.6517,150.34,150.3,21.32108242]
["bitfinex","SOLUSD",1727289300483,6.6523,150.33,150.28,21.32108242]
["bitfinex","SOLUSD",1727289300880,6.6528,150.32,150.28,21.32108242]
["bitfinex","SOLUSD",1727289301079,6.6529,150.31,150.27,21.2694]
["bitfinex","SOLUSD",1727289302091,6.6526,150.32,150.27,21.2694]
["bitfinex","SOLUSD",1727289302397,23.776884,150.36,150.28,21.32108242]
["bitfinex","SOLUSD",1727289302576,6.652,150.33,150.28,21.32108242]
["bitfinex","SOLUSD",1727289302971,6.6527,150.32,150.28,21.32108242]
["bitfinex","SOLUSD",1727289303191,23.776884,150.36,150.28,21.32108242]
["bitfinex","SOLUSD",1727289303397,23.776884,150.36,150.28,22.65177849]
["bitfinex","SOLUSD",1727289303586,6.6514,150.35,150.3,21.32108242]
["bitfinex","SOLUSD",1727289303985,23.776884,150.36,150.28,21.32108242]
["bitfinex","SOLUSD",1727289304311,6.652,150.33,150.28,21.32108242]
["bitfinex","SOLUSD",1727289305603,6.6517,150.34,150.28,21.32108242]
["bitfinex","SOLUSD",1727289305896,6.651,150.36,150.3,21.32108242]
["bitfinex","SOLUSD",1727289306208,6.95214094,150.37,150.3,21.32108242]
["bitfinex","SOLUSD",1727289306376,6.6513,150.35,150.3,21.32108242]
["bitfinex","SOLUSD",1727289306575,6.95214094,150.37,150.3,21.32108242]
["bitfinex","SOLUSD",1727289306880,6.6519,150.34,150.3,21.32108242]
["bitfinex","SOLUSD",1727289307899,6.6519,150.34,150.27,21.2694]
["bitfinex","SOLUSD",1727289307900,6.6519,150.34,150.28,21.32108242]
["bitfinex","SOLUSD",1727289309194,20.0,150.34,150.27,21.2694]
["bitfinex","SOLUSD",1727289309388,6.6532,150.31,150.27,21.2694]
["bitfinex","SOLUSD",1727289310287,20.0,150.34,150.27,21.2694]
["bitfinex","SOLUSD",1727289310519,6.6525,150.32,150.27,21.2694]
["bitfinex","SOLUSD",1727289313387,6.95163243,150.35,150.28,21.32108242]
["bitfinex","SOLUSD",1727289313806,6.6521,150.33,150.28,21.32108242]
["bitfinex","SOLUSD",1727289314310,6.6521,150.33,150.27,21.2694]
["bitfinex","SOLUSD",1727289315292,6.95163243,150.35,150.28,21.32108242]
["bitfinex","SOLUSD",1727289315493,6.6517,150.34,150.29,1.33059492]
["bitfinex","SOLUSD",1727289315908,6.6517,150.34,150.3,21.32108242]
["bitfinex","SOLUSD",1727289316230,6.6504,150.37,150.33,16.172]
["bitfinex","SOLUSD",1727289316416,6.95450407,150.38,150.33,16.172]
["bitfinex","SOLUSD",1727289316588,6.6508,150.36,150.33,16.172]
["bitfinex","SOLUSD",1727289316787,6.95450407,150.38,150.33,16.172]
["bitfinex","SOLUSD",1727289317007,6.6507,150.36,150.33,16.172]
["bitfinex","SOLUSD",1727289317629,6.95450407,150.38,150.33,23.85429536]
["bitfinex","SOLUSD",1727289317792,6.6495,150.39,150.33,23.85429536]
["bitfinex","SOLUSD",1727289318404,6.649,150.4,150.34,22.65125101]
["bitfinex","SOLUSD",1727289318595,6.649,150.4,150.34,21.32108242]
["bitfinex","SOLUSD",1727289322516,7.23158963,150.42,150.34,21.32108242]
["bitfinex","SOLUSD",1727289322822,20.0,150.41,150.34,21.32108242]
["bitfinex","SOLUSD",1727289324423,6.6498,150.38,150.34,21.32108242]
["bitfinex","SOLUSD",1727289324826,6.6507,150.36,150.33,22.5239]
["bitfinex","SOLUSD",1727289325819,23.776884,150.4,150.33,22.5239]
["bitfinex","SOLUSD",1727289326130,6.6507,150.36,150.33,22.5239]
["bitfinex","SOLUSD",1727289326419,20.0,150.39,150.33,22.5239]
["bitfinex","SOLUSD",1727289326594,40.02,150.39,150.29,22.6529]
["bitfinex","SOLUSD",1727289326809,23.776884,150.36,150.29,16.177]
["bitfinex","SOLUSD",1727289327244,6.6529,150.31,150.29,16.177]
["bitfinex","SOLUSD",1727289327524,6.6529,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289328123,6.6529,150.31,150.26,1.53846834]
["bitfinex","SOLUSD",1727289328321,6.6525,150.32,150.26,22.85955076]
["bitfinex","SOLUSD",1727289329031,6.6525,150.32,150.26,21.52872012]
["bitfinex","SOLUSD",1727289329528,6.653,150.31,150.26,21.52872012]
["bitfinex","SOLUSD",1727289330824,6.6526,150.32,150.26,21.52872012]
["bitfinex","SOLUSD",1727289331411,6.96150457,150.34,150.26,21.52872012]
["bitfinex","SOLUSD",1727289331612,6.6529,150.31,150.26,21.52872012]
["bitfinex","SOLUSD",1727289333223,6.6529,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289333646,6.96150457,150.34,150.26,22.85955046]
["bitfinex","SOLUSD",1727289333861,6.96150457,150.34,150.26,21.52872012]
["bitfinex","SOLUSD",1727289334090,6.6524,150.32,150.26,21.52872012]
["bitfinex","SOLUSD",1727289335116,6.96150457,150.34,150.26,21.52872012]
["bitfinex","SOLUSD",1727289335322,6.6539,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289335520,16.6304,150.33,150.26,0.2076377]
["bitfinex","SOLUSD",1727289335735,6.6543,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289337327,6.6546,150.27,150.26,0.2076377]
["bitfinex","SOLUSD",1727289338441,6.6544,150.28,150.26,0.2076377]
["bitfinex","SOLUSD",1727289338636,6.6538,150.29,150.26,0.2076377]
["bitfinex","SOLUSD",1727289339733,23.5870523,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289339734,6.9544523,150.31,150.26,0.2076377]
["bitfinex","SOLUSD",1727289339939,6.9544523,150.31,150.26,21.52872012]
["bitfinex","SOLUSD",1727289340236,6.6527,150.32,150.27,1.33078954]
["bitfinex","SOLUSD",1727289342244,6.6521,150.33,150.27,1.33078954]
["bitfinex","SOLUSD",1727289342549,6.6523,150.33,150.27,16.59758954]
["bitfinex","SOLUSD",1727289343042,6.95344874,150.34,150.27,16.59758954]
["bitfinex","SOLUSD",1727289343232,6.6514,150.35,150.28,21.32108242]
["bitfinex","SOLUSD",1727289343423,33.61220528,150.36,150.29,1.33055198]
["bitfinex","SOLUSD",1727289343818,33.61220528,150.36,150.33,15.2668]
["bitfinex","SOLUSD",1727289343819,6.96110528,150.36,150.33,15.2668]
["bitfinex","SOLUSD",1727289344138,6.649,150.4,150.33,15.2668]
["bitfinex","SOLUSD",1727289344445,6.649,150.4,150.34,21.32108242]
["bitfinex","SOLUSD",1727289345837,6.6494,150.39,150.34,21.32108242]
["bitfinex","SOLUSD",1727289347332,7.2269299,150.42,150.34,21.32108242]
["bitfinex","SOLUSD",1727289348523,6.6488,150.41,150.34,21.32108242]
["bitfinex","SOLUSD",1727289348723,7.2269299,150.42,150.38,21.32108242]
["bitfinex","SOLUSD",1727289348924,0.2782971,150.42,150.38,21.32108242]
["bitfinex","SOLUSD",1727289352545,6.9265971,150.42,150.36,21.32108242]
["bitfinex","SOLUSD",1727289355943,0.2782971,150.42,150.36,21.32108242]
["bitfinex","SOLUSD",1727289356248,6.6486,150.41,150.36,21.32108242]
["bitfinex","SOLUSD",1727289356450,6.9263971,150.42,150.36,21.32108242]
["bitfinex","SOLUSD",1727289359549,6.9263971,150.42,150.37,1.32985674]
["bitfinex","SOLUSD",1727289360177,6.9263971,150.42,150.38,21.32108242]
["bitfinex","SOLUSD",1727289360178,0.2782971,150.42,150.38,21.32108242]
["bitfinex","SOLUSD",1727289360828,0.2782971,150.42,150.34,23.776884]
["bitfinex","SOLUSD",1727289360829,0.2782971,150.42,150.4,21.32108242]
["bitfinex","SOLUSD",1727289361034,0.2782971,150.42,150.41,1.32964269]
["bitfinex","SOLUSD",1727289361550,0.2782971,150.42,150.4,27.74548242]
["bitfinex","SOLUSD",1727289363242,0.2782971,150.42,150.4,29.07483556]
["bitfinex","SOLUSD",1727289364375,0.2782971,150.42,150.4,27.74548242]
["bitfinex","SOLUSD",1727289365666,0.2782971,150.42,150.41,1.32932521]
["bitfinex","SOLUSD",1727289366028,0.4202631,150.48,150.41,25.10620921]
["bitfinex","SOLUSD",1727289366228,0.4202631,150.48,150.46,21.32108242]
["bitfinex","SOLUSD",1727289367361,0.4202631,150.48,150.47,1.32906629]
["bitfinex","SOLUSD",1727289367756,0.4202631,150.48,150.46,21.32108242]
["bitfinex","SOLUSD",1727289371364,0.4202631,150.48,150.47,1.32898554]
["bitfinex","SOLUSD",1727289371539,0.4202631,150.48,150.46,21.32108242]
["bitfinex","SOLUSD",1727289372415,0.4202631,150.48,150.47,1.32895514]
["bitfinex","SOLUSD",1727289373060,0.4202631,150.48,150.46,21.32108242]
["bitfinex","SOLUSD",1727289373448,0.4202631,150.48,150.47,1.3289571]
["bitfinex","SOLUSD",1727289373648,0.4202631,150.48,150.46,21.32108242]
["bitfinex","SOLUSD",1727289374274,0.4202631,150.48,150.47,1.32889378]
["bitfinex","SOLUSD",1727289374450,0.4202631,150.48,150.46,21.32108242]
["bitfinex","SOLUSD",1727289374771,0.2429674,150.51,150.48,23.776884]
["bitfinex","SOLUSD",1727289375003,0.4202631,150.56,150.5,45.09796642]
["bitfinex","SOLUSD",1727289375171,0.4202631,150.56,150.53,21.32108242]
["bitfinex","SOLUSD",1727289375678,0.4202631,150.56,150.51,15.0996]
["bitfinex","SOLUSD",1727289375679,0.4202631,150.56,150.55,21.32108242]
["bitfinex","SOLUSD",1727289377558,0.2429674,150.6,150.55,21.32108242]
["bitfinex","SOLUSD",1727289377775,0.2429674,150.6,150.58,21.32108242]
["bitfinex","SOLUSD",1727289379177,0.2429674,150.6,150.59,1.3277981]
["bitfinex","SOLUSD",1727289379272,0.2429674,150.6,150.58,21.32108242]
["bitfinex","SOLUSD",1727289379571,0.2429674,150.6,150.59,1.32778904]
["bitfinex","SOLUSD",1727289379782,0.2429674,150.6,150.58,21.32108242]
["bitfinex","SOLUSD",1727289382080,0.2429674,150.6,150.54,21.32108242]
["bitfinex","SOLUSD",1727289383660,6.8831674,150.6,150.54,21.32108242]
["bitfinex","SOLUSD",1727289383866,0.2429674,150.6,150.53,16.4576]
["bitfinex","SOLUSD",1727289384057,6.6406,150.59,150.53,16.4576]
["bitfinex","SOLUSD",1727289384681,6.6406,150.59,150.52,21.32108242]
["bitfinex","SOLUSD",1727289385102,6.641,150.58,150.52,21.32108242]
["bitfinex","SOLUSD",1727289386066,6.641,150.58,150.53,1.32839199]
["bitfinex","SOLUSD",1727289386460,6.641,150.58,150.52,21.32108242]
["bitfinex","SOLUSD",1727289387258,6.641,150.58,150.53,1.32839175]
["bitfinex","SOLUSD",1727289387970,6.641,150.58,150.52,21.32108242]
["bitfinex","SOLUSD",1727289388298,6.6427,150.54,150.48,21.32108242]
["bitfinex","SOLUSD",1727289388584,6.6419,150.56,150.48,21.32108242]
["bitfinex","SOLUSD",1727289388899,23.776884,150.59,150.48,21.32108242]
["bitfinex","SOLUSD",1727289389060,6.6423,150.55,150.48,21.32108242]
["bitfinex","SOLUSD",1727289389379,6.642,150.56,150.48,21.32108242]
["bitfinex","SOLUSD",1727289393560,6.642,150.56,150.49,1.32858319]
["bitfinex","SOLUSD",1727289394572,6.642,150.56,150.48,21.32108242]
["bitfinex","SOLUSD",1727289397783,28.806,150.56,150.48,21.32108242]
["bitfinex","SOLUSD",1727289398160,6.6423,150.55,150.48,21.32108242]
["bitfinex","SOLUSD",1727289398364,28.8059,150.56,150.48,21.32108242]
["bitfinex","SOLUSD",1727289398724,6.6423,150.55,150.48,21.32108242]
["bitfinex","SOLUSD",1727289399765,6.643,150.54,150.46,21.32108242]
["bitfinex","SOLUSD",1727289399969,22.164,150.56,150.46,21.32108242]
["bitfinex","SOLUSD",1727289400163,6.6433,150.53,150.46,21.32108242]
["bitfinex","SOLUSD",1727289400367,6.6433,150.53,150.47,13.59300988]
["bitfinex","SOLUSD",1727289400771,29.11060354,150.56,150.47,13.59300988]
["bitfinex","SOLUSD",1727289400965,6.6437,150.52,150.44,0.2429674]
["bitfinex","SOLUSD",1727289401190,45.71550354,150.56,150.47,13.59300988]
["bitfinex","SOLUSD",1727289401483,6.6434,150.53,150.48,13.59300988]
["bitfinex","SOLUSD",1727289402259,6.6434,150.53,150.46,21.23658471]
["bitfinex","SOLUSD",1727289403370,6.6436,150.52,150.46,21.23658471]
["bitfinex","SOLUSD",1727289404578,6.1436,150.52,150.46,21.23658471]
["bitfinex","SOLUSD",1727289406969,6.6444,150.51,150.46,21.23658471]
["bitfinex","SOLUSD",1727289407772,6.6435,150.53,150.47,1.32904048]
["bitfinex","SOLUSD",1727289407981,6.6437,150.52,150.47,1.32904048]
["bitfinex","SOLUSD",1727289408393,6.6437,150.52,150.46,21.23658471]
["bitfinex","SOLUSD",1727289411901,6.6437,150.52,150.47,1.32891625]
["bitfinex","SOLUSD",1727289412986,6.6437,150.52,150.46,21.23658471]
["bitfinex","SOLUSD",1727289413490,6.94711124,150.55,150.46,21.23658471]
["bitfinex","SOLUSD",1727289413702,6.6428,150.54,150.47,1.32883634]
["bitfinex","SOLUSD",1727289414071,6.6428,150.54,150.48,21.23658471]
["bitfinex","SOLUSD",1727289414272,13.58961124,150.55,150.49,1.32873005]
["bitfinex","SOLUSD",1727289414581,6.94711124,150.55,150.5,21.23658471]
["bitfinex","SOLUSD",1727289414787,28.806,150.56,150.51,1.32862209]
["bitfinex","SOLUSD",1727289415091,22.164,150.56,150.51,1.32862209]
["bitfinex","SOLUSD",1727289418194,6.6412,150.58,150.52,21.23658471]
["bitfinex","SOLUSD",1727289418402,6.6412,150.58,150.53,1.32839931]
["bitfinex","SOLUSD",1727289420600,6.6415,150.57,150.52,21.23658471]
["bitfinex","SOLUSD",1727289422502,6.6415,150.57,150.53,13.58337186]
["bitfinex","SOLUSD",1727289423588,6.641,150.58,150.54,13.58337186]
["bitfinex","SOLUSD",1727289424490,6.641,150.58,150.48,20.0]
["bitfinex","SOLUSD",1727289424704,6.641,150.58,150.53,13.58337186]
["bitfinex","SOLUSD",1727289425286,6.6414,150.57,150.53,13.58337186]
["bitfinex","SOLUSD",1727289426499,22.4180674,150.6,150.55,13.58337186]
["bitfinex","SOLUSD",1727289426694,29.0581674,150.6,150.56,14.91156062]
["bitfinex","SOLUSD",1727289426890,29.0581674,150.6,150.56,13.58337186]
["bitfinex","SOLUSD",1727289427482,22.4180674,150.6,150.56,13.58337186]
["bitfinex","SOLUSD",1727289427689,29.0581674,150.6,150.56,13.58337186]
["bitfinex","SOLUSD",1727289429803,6.8830674,150.6,150.57,1.32818708]
["bitfinex","SOLUSD",1727289430003,0.2429674,150.6,150.57,1.32818708]
["bitfinex","SOLUSD",1727289430186,0.2429674,150.6,150.57,14.91155894]
["bitfinex","SOLUSD",1727289430383,0.2429674,150.6,150.58,1.32807607]
["bitfinex","SOLUSD",1727289430683,0.2429674,150.6,150.58,14.91144793]
["bitfinex","SOLUSD",1727289431025,0.2429674,150.6,150.58,13.58337186]
["bitfinex","SOLUSD",1727289431484,0.2429674,150.6,150.59,14.91136562]
["bitfinex","SOLUSD",1727289431697,0.2429674,150.6,150.59,13.58337186]
["bitfinex","SOLUSD",1727289438609,0.2429674,150.6,150.53,23.776884]
["bitfinex","SOLUSD",1727289438814,6.8830674,150.6,150.55,13.58337186]
["bitfinex","SOLUSD",1727289442157,6.8830674,150.6,150.54,13.58337186]
["bitfinex","SOLUSD",1727289443095,0.2429674,150.6,150.54,13.58337186]
["bitfinex","SOLUSD",1727289443295,6.6408,150.59,150.53,13.58337186]
["bitfinex","SOLUSD",1727289443517,22.6013,150.58,150.48,8.47011507]
["bitfinex","SOLUSD",1727289443852,6.6436,150.52,150.48,1.1566109]
["bitfinex","SOLUSD",1727289444001,6.6436,150.52,150.44,13.82633926]
["bitfinex","SOLUSD",1727289444419,6.6433,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289444730,6.6427,150.54,150.48,13.58337186]
["bitfinex","SOLUSD",1727289445397,40.381184,150.57,150.48,13.58337186]
["bitfinex","SOLUSD",1727289445601,6.6432,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289447331,6.6427,150.54,150.48,13.58337186]
["bitfinex","SOLUSD",1727289447511,6.6427,150.54,150.49,1.32875139]
["bitfinex","SOLUSD",1727289447714,6.6427,150.54,150.48,13.58337186]
["bitfinex","SOLUSD",1727289448605,6.6427,150.54,150.47,13.58337186]
["bitfinex","SOLUSD",1727289448941,6.6438,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289449228,6.6438,150.52,150.44,13.82633926]
["bitfinex","SOLUSD",1727289449607,6.6438,150.52,150.45,13.58337186]
["bitfinex","SOLUSD",1727289450506,6.6438,150.52,150.46,1.32896423]
["bitfinex","SOLUSD",1727289451738,6.6438,150.52,150.45,13.58337186]
["bitfinex","SOLUSD",1727289453344,6.6438,150.52,150.47,13.58337186]
["bitfinex","SOLUSD",1727289453515,6.6438,150.52,150.48,1.32888087]
["bitfinex","SOLUSD",1727289453715,6.95459262,150.55,150.48,1.32888087]
["bitfinex","SOLUSD",1727289453916,6.6432,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289455720,6.6439,150.52,150.44,0.2429674]
["bitfinex","SOLUSD",1727289455922,6.6439,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289457341,6.6439,150.52,150.47,14.91233458]
["bitfinex","SOLUSD",1727289457541,6.6439,150.52,150.47,13.58337186]
["bitfinex","SOLUSD",1727289458063,6.6433,150.53,150.49,13.58337186]
["bitfinex","SOLUSD",1727289459339,6.95459262,150.55,150.49,13.58337186]
["bitfinex","SOLUSD",1727289459527,6.6428,150.54,150.5,13.58337186]
["bitfinex","SOLUSD",1727289459919,6.95459262,150.55,150.49,13.58337186]
["bitfinex","SOLUSD",1727289459920,6.6431,150.53,150.49,13.58337186]
["bitfinex","SOLUSD",1727289460230,6.6431,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289460431,6.6431,150.53,150.49,1.32882165]
["bitfinex","SOLUSD",1727289460631,6.6431,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289461746,6.6431,150.53,150.49,1.32883359]
["bitfinex","SOLUSD",1727289462250,6.6431,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289465440,6.95459262,150.55,150.51,13.58337186]
["bitfinex","SOLUSD",1727289465645,13.59719262,150.55,150.51,13.58337186]
["bitfinex","SOLUSD",1727289465858,6.6427,150.54,150.51,13.58337186]
["bitfinex","SOLUSD",1727289466173,6.6427,150.54,150.5,13.58337186]
["bitfinex","SOLUSD",1727289467891,6.6427,150.54,150.48,13.58337186]
["bitfinex","SOLUSD",1727289468961,30.73037812,150.57,150.48,13.58337186]
["bitfinex","SOLUSD",1727289469173,6.6439,150.52,150.48,13.58337186]
["bitfinex","SOLUSD",1727289469539,6.6433,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289475266,16.6047,150.56,150.44,0.2429674]
["bitfinex","SOLUSD",1727289475569,6.6443,150.51,150.45,13.58337186]
["bitfinex","SOLUSD",1727289476069,6.6437,150.52,150.45,13.58337186]
["bitfinex","SOLUSD",1727289479370,6.6437,150.52,150.44,0.2429674]
["bitfinex","SOLUSD",1727289479371,22.6977,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289479577,29.341,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289480706,22.6977,150.53,150.46,13.58337186]
["bitfinex","SOLUSD",1727289481062,6.6441,150.51,150.46,13.58337186]
["bitfinex","SOLUSD",1727289481759,6.6437,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289482467,6.6437,150.52,150.47,1.32901527]
["bitfinex","SOLUSD",1727289483274,6.6437,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289484163,22.6977,150.53,150.47,1.32901692]
["bitfinex","SOLUSD",1727289484489,29.341,150.53,150.47,14.91238878]
["bitfinex","SOLUSD",1727289484865,29.341,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289485948,6.6438,150.52,150.47,13.58337186]
["bitfinex","SOLUSD",1727289489989,6.6438,150.52,150.44,0.2429674]
["bitfinex","SOLUSD",1727289490279,6.6438,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289490860,22.6977,150.53,150.46,13.58337186]
["bitfinex","SOLUSD",1727289491058,29.3409,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289491332,22.6977,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289491481,29.3409,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289494257,22.6977,150.53,150.48,13.58337186]
["bitfinex","SOLUSD",1727289497600,6.6436,150.52,150.44,0.2429674]
["bitfinex","SOLUSD",1727289497767,6.6436,150.52,150.45,13.58337186]
["bitfinex","SOLUSD",1727289499265,6.6436,150.52,150.46,8.65731475]
["bitfinex","SOLUSD",1727289499600,6.6436,150.52,150.45,13.58337186]
["bitfinex","SOLUSD",1727289499876,6.6436,150.52,150.47,1.32896706]
["bitfinex","SOLUSD",1727289500064,22.6977,150.53,150.47,1.32896706]
["bitfinex","SOLUSD",1727289500265,29.341,150.53,150.47,1.32896706]
["bitfinex","SOLUSD",1727289502105,29.341,150.53,150.47,14.91233892]
["bitfinex","SOLUSD",1727289502700,29.341,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289505396,22.6977,150.53,150.45,8.65148743]
["bitfinex","SOLUSD",1727289505571,6.6446,150.5,150.44,0.2429674]
["bitfinex","SOLUSD",1727289507397,6.6442,150.51,150.45,13.58337186]
["bitfinex","SOLUSD",1727289510704,6.6452,150.49,150.44,0.2429674]
["bitfinex","SOLUSD",1727289512107,45.697884,150.5,150.44,0.2429674]
["bitfinex","SOLUSD",1727289512483,6.6465,150.46,150.44,0.2429674]
["bitfinex","SOLUSD",1727289512749,6.6461,150.47,150.44,0.2429674]
["bitfinex","SOLUSD",1727289514403,6.6462,150.46,150.44,0.2429674]
["bitfinex","SOLUSD",1727289514902,6.6466,150.46,150.44,0.2429674]
["bitfinex","SOLUSD",1727289515909,6.6459,150.47,150.44,0.2429674]
["bitfinex","SOLUSD",1727289516807,21.921,150.49,150.44,0.2429674]
["bitfinex","SOLUSD",1727289517016,21.921,150.49,150.45,13.58337186]
["bitfinex","SOLUSD",1727289519887,21.921,150.49,150.46,13.58337186]
["bitfinex","SOLUSD",1727289520109,6.6441,150.51,150.44,0.2429674]
["bitfinex","SOLUSD",1727289520288,6.6441,150.51,150.46,13.58337186]
["bitfinex","SOLUSD",1727289521596,6.95598336,150.52,150.44,13.82633926]
["bitfinex","SOLUSD",1727289521817,6.645,150.49,150.44,13.82633926]
["bitfinex","SOLUSD",1727289522113,6.6454,150.48,150.44,0.2429674]
["bitfinex","SOLUSD",1727289522290,6.6459,150.47,150.44,0.2429674]
["bitfinex","SOLUSD",1727289522493,26.94598336,150.52,150.44,0.2429674]
["bitfinex","SOLUSD",1727289522494,6.6467,150.45,150.44,0.2429674]
["bitfinex","SOLUSD",1727289522696,28.1803,150.45,150.44,0.2429674]
["bitfinex","SOLUSD",1727289524987,51.957184,150.45,150.44,0.2429674]
["bitfinex","SOLUSD",1727289525409,71.957184,150.45,150.44,0.2429674]
["bitfinex","SOLUSD",1727289525616,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289528709,30.425284,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289528908,51.854684,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289533953,71.854684,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289540445,91.844684,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289542842,97.8628654,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289543039,91.844684,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289544035,71.854684,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289544252,48.0778,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289545481,28.0778,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289545753,45.811984,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289546350,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289552055,30.425284,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289554360,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289557345,13.60763686,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289557544,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289557962,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289561071,6.6483,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289562559,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289564968,6.6482,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289566354,23.776884,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289566566,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289570362,6.6479,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289571082,23.776884,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289571259,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289573086,6.9568837,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289573477,6.6476,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289578283,6.9568837,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289578284,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289580276,30.424984,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289580583,30.73473738,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289580771,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289581293,30.73473738,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289581294,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289591075,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289591575,6.6473,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289595899,6.6468,150.45,150.41,13.58337186]
["bitfinex","SOLUSD",1727289600273,13.60245602,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289602188,6.95625602,150.46,150.43,13.58337186]
["bitfinex","SOLUSD",1727289604509,6.6468,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289604713,6.6468,150.45,150.4,13.82633926]
["bitfinex","SOLUSD",1727289605411,6.95625602,150.46,150.4,13.82633926]
["bitfinex","SOLUSD",1727289605599,6.6474,150.44,150.4,13.82633926]
["bitfinex","SOLUSD",1727289605804,6.6468,150.45,150.4,13.82633926]
["bitfinex","SOLUSD",1727289614601,6.6472,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289617791,6.95625602,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289617989,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289620715,6.95610548,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289620892,13.60370548,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289621412,6.95610548,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289621717,6.6472,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289622209,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289622403,6.6472,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289623112,30.423684,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289623564,6.95525516,150.46,150.4,29.76623926]
["bitfinex","SOLUSD",1727289623839,6.95525516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289628796,13.60145516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289631217,13.60145516,150.46,150.4,29.76623926]
["bitfinex","SOLUSD",1727289631421,6.6481,150.42,150.4,16.1828674]
["bitfinex","SOLUSD",1727289631619,6.95525516,150.46,150.4,16.1828674]
["bitfinex","SOLUSD",1727289631925,6.95525516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289632222,23.776884,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289632452,6.6483,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289632735,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289633823,6.6473,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289634410,6.95525516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289634603,6.6467,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289634811,13.60175516,150.46,150.42,13.58337186]
["bitfinex","SOLUSD",1727289636552,13.60175516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289641234,6.95525516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289641416,13.60145516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289642844,6.95525516,150.46,150.4,13.82633926]
["bitfinex","SOLUSD",1727289643037,6.95525516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289643337,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289643710,6.6473,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289650238,6.95525516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289650418,6.6469,150.45,150.4,13.82633926]
["bitfinex","SOLUSD",1727289651341,6.6472,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289656549,43.56115516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289656845,6.6483,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289659068,6.6473,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289659928,6.6468,150.45,150.4,13.82633926]
["bitfinex","SOLUSD",1727289660133,13.60165516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289661449,6.95525516,150.46,150.42,13.58337186]
["bitfinex","SOLUSD",1727289661839,6.95525516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289662165,6.95525516,150.46,150.4,20.01373926]
["bitfinex","SOLUSD",1727289662742,13.60145516,150.46,150.4,20.01373926]
["bitfinex","SOLUSD",1727289664482,13.60145516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289664761,6.95525516,150.46,150.4,6.4303674]
["bitfinex","SOLUSD",1727289664943,6.6467,150.45,150.4,6.4303674]
["bitfinex","SOLUSD",1727289665167,6.6472,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289665321,6.6468,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289666537,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289666737,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289668634,6.6476,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289668836,6.6473,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289670335,43.56125516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289670535,6.6477,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289671927,6.6473,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289672556,6.95525516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289672726,6.95525516,150.46,150.4,13.82633926]
["bitfinex","SOLUSD",1727289673158,6.6467,150.45,150.4,13.82633926]
["bitfinex","SOLUSD",1727289674950,13.60165516,150.46,150.4,13.82633926]
["bitfinex","SOLUSD",1727289675137,6.95525516,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289675461,6.95525516,150.46,150.42,13.58337186]
["bitfinex","SOLUSD",1727289677160,13.60155516,150.46,150.42,13.58337186]
["bitfinex","SOLUSD",1727289678289,13.60155516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289678453,6.95525516,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289680563,6.95525516,150.46,150.42,13.58337186]
["bitfinex","SOLUSD",1727289681865,6.95525516,150.46,150.45,13.58337186]
["bitfinex","SOLUSD",1727289682063,6.6445,150.5,150.45,13.58337186]
["bitfinex","SOLUSD",1727289682242,6.6445,150.5,150.46,13.58337186]
["bitfinex","SOLUSD",1727289682747,6.6445,150.5,150.45,13.58337186]
["bitfinex","SOLUSD",1727289684100,6.94795967,150.52,150.44,13.58337186]
["bitfinex","SOLUSD",1727289684338,6.6449,150.49,150.43,37.36025586]
["bitfinex","SOLUSD",1727289691366,6.94795967,150.52,150.42,16.0879]
["bitfinex","SOLUSD",1727289691367,6.6456,150.48,150.42,29.67127186]
["bitfinex","SOLUSD",1727289691681,43.54725967,150.52,150.42,16.0879]
["bitfinex","SOLUSD",1727289692271,6.6458,150.47,150.42,16.0879]
["bitfinex","SOLUSD",1727289693794,6.6458,150.47,150.41,13.58337186]
["bitfinex","SOLUSD",1727289694033,6.6463,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289694196,6.6463,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289694862,6.647,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289695588,22.4618,150.49,150.4,0.2429674]
["bitfinex","SOLUSD",1727289695589,6.6464,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289696057,6.6464,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289701875,22.4618,150.49,150.43,13.58337186]
["bitfinex","SOLUSD",1727289702798,6.6456,150.48,150.43,13.58337186]
["bitfinex","SOLUSD",1727289704594,6.6458,150.47,150.43,13.58337186]
["bitfinex","SOLUSD",1727289708200,22.4618,150.49,150.43,13.58337186]
["bitfinex","SOLUSD",1727289708496,6.6457,150.48,150.43,13.58337186]
["bitfinex","SOLUSD",1727289708697,22.4618,150.49,150.43,13.58337186]
["bitfinex","SOLUSD",1727289708874,22.4618,150.49,150.4,0.2429674]
["bitfinex","SOLUSD",1727289709076,6.6465,150.46,150.4,13.82633926]
["bitfinex","SOLUSD",1727289711195,23.56342323,150.48,150.4,13.82633926]
["bitfinex","SOLUSD",1727289712502,6.6463,150.46,150.4,13.82633926]
["bitfinex","SOLUSD",1727289712801,6.6463,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289713000,13.59462323,150.48,150.41,13.58337186]
["bitfinex","SOLUSD",1727289713193,6.94922323,150.48,150.43,13.58337186]
["bitfinex","SOLUSD",1727289713403,13.59462323,150.48,150.44,13.58337186]
["bitfinex","SOLUSD",1727289713593,13.59462323,150.48,150.43,13.58337186]
["bitfinex","SOLUSD",1727289713594,6.6454,150.48,150.43,13.58337186]
["bitfinex","SOLUSD",1727289717101,22.4618,150.49,150.4,0.2429674]
["bitfinex","SOLUSD",1727289717362,22.4618,150.49,150.41,13.58337186]
["bitfinex","SOLUSD",1727289717642,6.6462,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289717803,6.6461,150.47,150.41,13.58337186]
["bitfinex","SOLUSD",1727289718602,6.6461,150.47,150.42,13.58337186]
["bitfinex","SOLUSD",1727289725790,6.6456,150.48,150.42,13.58337186]
["bitfinex","SOLUSD",1727289727319,6.6456,150.48,150.4,0.2429674]
["bitfinex","SOLUSD",1727289727320,6.6468,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289728118,6.6464,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289728796,6.6464,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289731314,22.4618,150.49,150.41,13.58337186]
["bitfinex","SOLUSD",1727289731511,6.6462,150.46,150.41,13.58337186]
["bitfinex","SOLUSD",1727289731921,6.6459,150.47,150.41,13.58337186]
["bitfinex","SOLUSD",1727289732412,22.4618,150.49,150.43,13.58337186]
["bitfinex","SOLUSD",1727289732623,29.1071,150.49,150.43,13.58337186]
["bitfinex","SOLUSD",1727289732994,6.6454,150.48,150.43,13.58337186]
["bitfinex","SOLUSD",1727289736235,6.94951161,150.5,150.43,13.58337186]
["bitfinex","SOLUSD",1727289736324,6.94951161,150.5,150.45,13.58337186]
["bitfinex","SOLUSD",1727289736544,6.6445,150.5,150.45,13.58337186]
["bitfinex","SOLUSD",1727289739425,27.52968492,150.52,150.49,13.58337186]
["bitfinex","SOLUSD",1727289739730,23.1103674,150.56,150.49,13.58337186]
["bitfinex","SOLUSD",1727289739909,6.6436,150.53,150.43,15.6614]
["bitfinex","SOLUSD",1727289740107,23.1103674,150.56,150.43,15.6614]
["bitfinex","SOLUSD",1727289740108,6.6436,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289740311,6.94594035,150.55,150.44,23.776884]
["bitfinex","SOLUSD",1727289740508,6.6449,150.49,150.43,29.24477186]
["bitfinex","SOLUSD",1727289740712,6.6454,150.48,150.41,13.58337186]
["bitfinex","SOLUSD",1727289741328,6.6451,150.49,150.41,13.58337186]
["bitfinex","SOLUSD",1727289742368,6.6451,150.49,150.42,32.84458466]
["bitfinex","SOLUSD",1727289742528,6.6451,150.49,150.43,14.91270577]
["bitfinex","SOLUSD",1727289742822,23.0756,150.53,150.45,13.58337186]
["bitfinex","SOLUSD",1727289743129,23.0756,150.53,150.44,23.776884]
["bitfinex","SOLUSD",1727289743130,6.6437,150.52,150.46,14.91248117]
["bitfinex","SOLUSD",1727289743728,6.6437,150.52,150.46,13.58337186]
["bitfinex","SOLUSD",1727289744715,23.0756,150.53,150.47,14.91240823]
["bitfinex","SOLUSD",1727289744928,6.94594035,150.55,150.48,13.58337186]
["bitfinex","SOLUSD",1727289745123,6.6428,150.54,150.49,13.58337186]
["bitfinex","SOLUSD",1727289745532,13.58854035,150.55,150.49,13.58337186]
["bitfinex","SOLUSD",1727289745932,6.6426,150.55,150.49,13.58337186]
["bitfinex","SOLUSD",1727289746212,6.6428,150.54,150.49,13.58337186]
["bitfinex","SOLUSD",1727289747518,0.2429674,150.56,150.53,13.58337186]
["bitfinex","SOLUSD",1727289747825,0.2429674,150.56,150.52,13.58337186]
["bitfinex","SOLUSD",1727289750517,0.2429674,150.56,150.5,13.58337186]
["bitfinex","SOLUSD",1727289752918,0.2429674,150.56,150.46,20.0]
["bitfinex","SOLUSD",1727289753251,0.2429674,150.56,150.45,30.03367186]
["bitfinex","SOLUSD",1727289753252,6.644,150.52,150.45,30.03367186]
["bitfinex","SOLUSD",1727289753428,6.3774,150.55,150.47,13.58337186]
["bitfinex","SOLUSD",1727289753637,6.6433,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289753836,6.3774,150.55,150.48,13.58337186]
["bitfinex","SOLUSD",1727289754438,6.6428,150.54,150.48,13.58337186]
["bitfinex","SOLUSD",1727289755024,6.6428,150.54,150.47,13.58337186]
["bitfinex","SOLUSD",1727289755217,6.6432,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289755422,6.6436,150.52,150.45,16.4503]
["bitfinex","SOLUSD",1727289755740,6.6436,150.52,150.45,30.03367186]
["bitfinex","SOLUSD",1727289755942,6.6436,150.52,150.45,13.58337186]
["bitfinex","SOLUSD",1727289756839,6.6436,150.52,150.46,23.776884]
["bitfinex","SOLUSD",1727289758650,6.6436,150.52,150.47,1.3290119]
["bitfinex","SOLUSD",1727289758847,6.6436,150.52,150.46,37.36025586]
["bitfinex","SOLUSD",1727289759037,6.6436,150.52,150.46,23.776884]
["bitfinex","SOLUSD",1727289759240,6.6436,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727289760135,13.32328864,150.55,150.45,23.776884]
["bitfinex","SOLUSD",1727289760328,16.1901,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1727289760533,6.6441,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727289760928,16.1901,150.54,150.46,1.32912758]
["bitfinex","SOLUSD",1727289761123,6.6437,150.52,150.46,1.32912758]
["bitfinex","SOLUSD",1727289761347,6.6437,150.52,150.45,37.36025586]
["bitfinex","SOLUSD",1727289762251,6.6441,150.51,150.45,37.36025586]
["bitfinex","SOLUSD",1727289762434,6.6441,150.51,150.45,23.776884]
["bitfinex","SOLUSD",1727289767471,6.6435,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289767962,16.1901,150.54,150.48,1.32898213]
["bitfinex","SOLUSD",1727289768161,22.8328,150.54,150.48,1.32898213]
["bitfinex","SOLUSD",1727289768468,22.8328,150.54,150.48,23.776884]
["bitfinex","SOLUSD",1727289768469,6.6431,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1727289768759,16.1901,150.54,150.48,23.776884]
["bitfinex","SOLUSD",1727289769058,22.8329,150.54,150.48,23.776884]
["bitfinex","SOLUSD",1727289769239,13.32328864,150.55,150.48,23.776884]
["bitfinex","SOLUSD",1727289769441,13.32328864,150.55,150.5,13.58337186]
["bitfinex","SOLUSD",1727289769442,6.94588864,150.55,150.5,13.58337186]
["bitfinex","SOLUSD",1727289769641,6.8849674,150.56,150.5,13.58337186]
["bitfinex","SOLUSD",1727289769864,0.2429674,150.56,150.51,1.32872091]
["bitfinex","SOLUSD",1727289770743,0.2429674,150.56,150.51,14.91209277]
["bitfinex","SOLUSD",1727289770959,0.2429674,150.56,150.52,14.91190128]
["bitfinex","SOLUSD",1727289771160,0.2429674,150.56,150.51,13.58337186]
["bitfinex","SOLUSD",1727289773546,0.2429674,150.56,150.53,13.58337186]
["bitfinex","SOLUSD",1727289773768,0.2429674,150.56,150.54,14.91178931]
["bitfinex","SOLUSD",1727289773967,0.2429674,150.56,150.55,13.58337186]
["bitfinex","SOLUSD",1727289776463,0.2429674,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1727289776674,0.2429674,150.56,150.53,13.58337186]
["bitfinex","SOLUSD",1727289778254,0.2429674,150.56,150.54,14.91172375]
["bitfinex","SOLUSD",1727289778552,0.2429674,150.56,150.54,13.58337186]
["bitfinex","SOLUSD",1727289779162,0.2429674,150.56,150.55,1.32833288]
["bitfinex","SOLUSD",1727289780566,0.2429674,150.56,150.52,37.36025586]
["bitfinex","SOLUSD",1727289781229,6.8850674,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1727289781372,0.2429674,150.56,150.5,13.58337186]
["bitfinex","SOLUSD",1727289781715,0.2429674,150.56,150.43,15.4236]
["bitfinex","SOLUSD",1727289781974,0.2429674,150.56,150.47,13.58337186]
["bitfinex","SOLUSD",1727289781975,6.6432,150.53,150.47,13.58337186]
["bitfinex","SOLUSD",1727289782151,0.2429674,150.56,150.45,13.58337186]
["bitfinex","SOLUSD",1727289782865,6.6432,150.53,150.45,13.58337186]
["bitfinex","SOLUSD",1727289783267,6.6432,150.53,150.46,23.776884]
["bitfinex","SOLUSD",1727289784682,6.6437,150.52,150.43,15.4236]
["bitfinex","SOLUSD",1727289784868,6.6444,150.51,150.41,22.39616048]
["bitfinex","SOLUSD",1727289785072,15.3267,150.53,150.43,21.24101871]
["bitfinex","SOLUSD",1727289785269,21.97,150.53,150.43,21.24101871]
["bitfinex","SOLUSD",1727289786190,21.97,150.53,150.44,23.776884]
["bitfinex","SOLUSD",1727289786883,21.97,150.53,150.46,23.776884]
["bitfinex","SOLUSD",1727289787063,15.3267,150.53,150.44,23.776884]
["bitfinex","SOLUSD",1727289787399,6.6436,150.52,150.44,23.776884]
["bitfinex","SOLUSD",1727289789173,6.6441,150.51,150.44,23.776884]
["bitfinex","SOLUSD",1727289790877,6.6441,150.51,150.43,23.776884]
["bitfinex","SOLUSD",1727289792471,6.6437,150.52,150.43,23.776884]
["bitfinex","SOLUSD",1727289793868,21.9699,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1727289794201,21.9699,150.53,150.47,23.776884]
["bitfinex","SOLUSD",1727289794371,21.9699,150.53,150.48,1.32892769]
["bitfinex","SOLUSD",1727289794583,21.9699,150.53,150.46,23.776884]
["bitfinex","SOLUSD",1727289794842,21.9699,150.53,150.47,1.32893012]
["bitfinex","SOLUSD",1727289795268,21.9699,150.53,150.44,20.0]
["bitfinex","SOLUSD",1727289795595,6.6437,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1727289795970,6.6459,150.47,150.4,0.2429674]
["bitfinex","SOLUSD",1727289796673,6.6454,150.48,150.4,0.2429674]
["bitfinex","SOLUSD",1727289797277,6.6454,150.48,150.4,20.2429674]
["bitfinex","SOLUSD",1727289798696,6.6454,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727289800294,13.59498997,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727289803976,7.00800997,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727289804293,6.6451,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727289805296,6.6457,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727289805601,6.646,150.47,150.41,23.776884]
["bitfinex","SOLUSD",1727289805781,6.6454,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727289806389,6.6454,150.48,150.42,13.60233402]
["bitfinex","SOLUSD",1727289807198,6.6452,150.49,150.43,23.776884]
["bitfinex","SOLUSD",1727289807382,6.6452,150.49,150.43,37.37921802]
["bitfinex","SOLUSD",1727289807803,15.1109,150.5,150.42,13.60233402]
["bitfinex","SOLUSD",1727289807978,6.6454,150.48,150.42,13.60233402]
["bitfinex","SOLUSD",1727289810103,6.6462,150.46,150.41,23.776884]
["bitfinex","SOLUSD",1727289810289,13.2958,150.46,150.4,24.0198514]
["bitfinex","SOLUSD",1727289810597,13.2958,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289810598,28.5767,150.46,150.4,0.2429674]
["bitfinex","SOLUSD",1727289810805,6.6478,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289810979,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289811178,21.9291,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289812300,6.6496,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289812679,13.2968,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289813103,6.6496,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289813489,13.2968,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289813820,6.6496,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289822114,28.0203,150.49,150.41,21.26006538]
["bitfinex","SOLUSD",1727289822290,28.0203,150.49,150.42,1.32944081]
["bitfinex","SOLUSD",1727289822886,28.0203,150.49,150.41,21.26006538]
["bitfinex","SOLUSD",1727289825289,21.3752,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727289825490,21.3752,150.49,150.43,21.26006538]
["bitfinex","SOLUSD",1727289828292,21.3752,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727289828594,28.0201,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1727289829210,21.3752,150.49,150.4,20.2429674]
["bitfinex","SOLUSD",1727289829387,6.6454,150.48,150.4,20.2429674]
["bitfinex","SOLUSD",1727289829713,6.6454,150.48,150.41,23.776884]
["bitfinex","SOLUSD",1727289833816,28.0203,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1727289834417,28.0203,150.49,150.42,13.60241323]
["bitfinex","SOLUSD",1727289839518,6.6454,150.48,150.42,13.60241323]
["bitfinex","SOLUSD",1727289840326,6.6484,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289840538,26.2954,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289840823,15.1108,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289841415,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289843933,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289845607,15.1108,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289845807,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289847931,15.1108,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289848717,21.7584,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289851140,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289855337,6.92765515,150.45,150.4,0.2429674]
["bitfinex","SOLUSD",1727289855522,6.6472,150.44,150.4,0.2429674]
["bitfinex","SOLUSD",1727289856038,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289856223,6.6482,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289856828,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289857918,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289858942,43.766884,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289859125,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289866849,6.6481,150.42,150.4,0.2429674]
["bitfinex","SOLUSD",1727289868838,19.99,150.43,150.4,0.2429674]
["bitfinex","SOLUSD",1727289868839,6.6484,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289870551,50.415284,150.41,150.4,0.2429674]
["bitfinex","SOLUSD",1727289870939,83.766884,150.41,150.35,0.3352822]
["bitfinex","SOLUSD",1727289871140,6.6502,150.37,150.35,0.3352822]
["bitfinex","SOLUSD",1727289873231,6.6497,150.39,150.35,0.3352822]
["bitfinex","SOLUSD",1727289878842,6.6502,150.37,150.35,0.3352822]
["bitfinex","SOLUSD",1727289881549,6.6499,150.38,150.35,0.3352822]
["bitfinex","SOLUSD",1727289882835,6.92904412,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289883540,6.6496,150.39,150.35,0.3352822]
["bitfinex","SOLUSD",1727289884056,6.92904412,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289884245,6.6494,150.39,150.35,0.3352822]
["bitfinex","SOLUSD",1727289887538,6.92904412,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289887841,13.57824412,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289888256,6.92904412,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289890750,6.6494,150.39,150.35,0.3352822]
["bitfinex","SOLUSD",1727289893463,6.92904412,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289893672,6.6487,150.41,150.35,0.3352822]
["bitfinex","SOLUSD",1727289894744,6.649,150.4,150.35,0.3352822]
["bitfinex","SOLUSD",1727289895162,19.99,150.41,150.35,0.3352822]
["bitfinex","SOLUSD",1727289895358,6.65,150.38,150.35,0.3352822]
["bitfinex","SOLUSD",1727289895767,6.6502,150.37,150.35,0.3352822]
["bitfinex","SOLUSD",1727289896162,6.6507,150.36,150.35,0.3352822]
["bitfinex","SOLUSD",1727289899966,19.99,150.39,150.35,0.3352822]
["bitfinex","SOLUSD",1727289900272,6.6503,150.37,150.35,0.3352822]
["bitfinex","SOLUSD",1727289900858,6.6507,150.36,150.35,0.3352822]
["bitfinex","SOLUSD",1727289901377,50.417584,150.36,150.35,0.3352822]
["bitfinex","SOLUSD",1727289902258,6.6524,150.32,150.31,0.2429674]
["bitfinex","SOLUSD",1727289903351,23.776884,150.35,150.31,0.2429674]
["bitfinex","SOLUSD",1727289903672,19.99,150.33,150.31,0.2429674]
["bitfinex","SOLUSD",1727289903971,6.6524,150.32,150.31,0.2429674]
["bitfinex","SOLUSD",1727289904758,26.93827466,150.34,150.31,0.2429674]
["bitfinex","SOLUSD",1727289904955,6.6521,150.33,150.31,0.2429674]
["bitfinex","SOLUSD",1727289905163,6.94827466,150.34,150.31,0.2429674]
["bitfinex","SOLUSD",1727289915659,13.59987466,150.34,150.31,0.2429674]
["bitfinex","SOLUSD",1727289916770,6.94827466,150.34,150.31,0.2429674]
["bitfinex","SOLUSD",1727289917768,6.94827466,150.34,150.31,13.86159512]
["bitfinex","SOLUSD",1727289917957,6.6503,150.37,150.31,13.86159512]
["bitfinex","SOLUSD",1727289918159,26.94503775,150.39,150.31,0.2429674]
["bitfinex","SOLUSD",1727289918579,6.6505,150.37,150.31,0.2429674]
["bitfinex","SOLUSD",1727289918968,23.776884,150.38,150.31,0.2429674]
["bitfinex","SOLUSD",1727289919168,6.6511,150.35,150.31,0.2429674]
["bitfinex","SOLUSD",1727289919880,110.391784,150.38,150.31,0.2429674]
["bitfinex","SOLUSD",1727289920061,6.652,150.33,150.31,0.2429674]
["bitfinex","SOLUSD",1727289920455,6.6524,150.32,150.31,0.2429674]
["bitfinex","SOLUSD",1727289923570,19.99,150.35,150.31,0.2429674]
["bitfinex","SOLUSD",1727289923884,6.652,150.33,150.31,0.2429674]
["bitfinex","SOLUSD",1727289924083,6.6516,150.34,150.31,0.2429674]
["bitfinex","SOLUSD",1727289925581,6.6503,150.37,150.31,0.2429674]
["bitfinex","SOLUSD",1727289926574,86.3543,150.38,150.31,0.2429674]
["bitfinex","SOLUSD",1727289926575,6.6507,150.36,150.31,0.2429674]
["bitfinex","SOLUSD",1727289927865,6.6502,150.37,150.31,0.2429674]
["bitfinex","SOLUSD",1727289928257,23.776884,150.38,150.31,0.2429674]
["bitfinex","SOLUSD",1727289928258,6.6507,150.36,150.31,0.2429674]
["bitfinex","SOLUSD",1727289930663,6.6513,150.35,150.31,0.2429674]
["bitfinex","SOLUSD",1727289931180,6.6508,150.36,150.31,0.2429674]
["bitfinex","SOLUSD",1727289931365,6.6506,150.37,150.31,0.2429674]
["bitfinex","SOLUSD",1727289931568,6.6507,150.36,150.31,0.2429674]
["bitfinex","SOLUSD",1727289931985,6.6507,150.36,150.27,16.5553]
["bitfinex","SOLUSD",1727289931986,6.6507,150.36,150.27,13.39569627]
["bitfinex","SOLUSD",1727289932293,6.6507,150.36,150.28,13.61862772]
["bitfinex","SOLUSD",1727289932484,93.766884,150.38,150.28,13.61862772]
["bitfinex","SOLUSD",1727289932789,6.6514,150.35,150.28,13.61862772]
["bitfinex","SOLUSD",1727289933473,19.99,150.35,150.27,13.39569627]
["bitfinex","SOLUSD",1727289933786,6.6523,150.33,150.27,13.39569627]
["bitfinex","SOLUSD",1727289939501,19.99,150.34,150.26,0.3499858]
["bitfinex","SOLUSD",1727289939794,6.6535,150.3,150.26,0.3499858]
["bitfinex","SOLUSD",1727289945499,19.99,150.29,150.26,0.3499858]
["bitfinex","SOLUSD",1727289945800,6.6535,150.3,150.26,0.3499858]
["bitfinex","SOLUSD",1727289946704,43.11800814,150.32,150.26,0.3499858]
["bitfinex","SOLUSD",1727289946705,6.6529,150.31,150.26,0.3499858]
["bitfinex","SOLUSD",1727289947701,6.95870814,150.32,150.26,13.96861352]
["bitfinex","SOLUSD",1727289948001,6.6522,150.33,150.26,13.96861352]
["bitfinex","SOLUSD",1727289950399,43.766884,150.34,150.26,13.96861352]
["bitfinex","SOLUSD",1727289950584,6.6521,150.33,150.26,13.96861352]
["bitfinex","SOLUSD",1727289951005,6.6526,150.32,150.26,13.96861352]
["bitfinex","SOLUSD",1727289952801,43.766884,150.34,150.26,0.3499858]
["bitfinex","SOLUSD",1727289953004,50.0,150.33,150.26,0.3499858]
["bitfinex","SOLUSD",1727289953210,6.6537,150.3,150.26,0.3499858]
["bitfinex","SOLUSD",1727289955704,6.6525,150.32,150.26,0.3499858]
["bitfinex","SOLUSD",1727289955892,6.6529,150.31,150.26,0.3499858]
["bitfinex","SOLUSD",1727289956291,6.6525,150.32,150.26,0.3499858]
["bitfinex","SOLUSD",1727289959902,6.6529,150.31,150.26,0.3499858]
["bitfinex","SOLUSD",1727289960093,43.766884,150.32,150.26,0.3499858]
["bitfinex","SOLUSD",1727289960408,6.6545,150.28,150.26,0.3499858]
["bitfinex","SOLUSD",1727289960608,19.99,150.3,150.26,0.3499858]
["bitfinex","SOLUSD",1727289960609,6.6546,150.27,150.26,0.3499858]
["bitfinex","SOLUSD",1727289961820,6.6543,150.28,150.26,0.3499858]
["bitfinex","SOLUSD",1727289962187,42.9256,150.31,150.26,0.3499858]
["bitfinex","SOLUSD",1727289962384,6.6538,150.29,150.26,0.3499858]
["bitfinex","SOLUSD",1727289963894,19.99,150.31,150.26,0.3499858]
["bitfinex","SOLUSD",1727289964089,6.653,150.31,150.26,0.3499858]
["bitfinex","SOLUSD",1727289964422,6.95689675,150.32,150.27,13.61862772]
["bitfinex","SOLUSD",1727289964587,6.6522,150.33,150.27,13.61862772]
["bitfinex","SOLUSD",1727289964784,6.6524,150.32,150.27,13.61862772]
["bitfinex","SOLUSD",1727289965188,6.6524,150.32,150.26,0.3499858]
["bitfinex","SOLUSD",1727289968920,6.6521,150.33,150.27,13.61862772]
["bitfinex","SOLUSD",1727289969113,6.6518,150.34,150.28,15.4436]
["bitfinex","SOLUSD",1727289969418,13.6059059,150.36,150.31,13.61862772]
["bitfinex","SOLUSD",1727289969595,6.9550059,150.36,150.31,13.61862772]
["bitfinex","SOLUSD",1727289970709,6.9550059,150.36,150.33,13.61862772]
["bitfinex","SOLUSD",1727289971014,6.6491,150.4,150.33,13.61862772]
["bitfinex","SOLUSD",1727289972114,19.99,150.41,150.33,13.61862772]
["bitfinex","SOLUSD",1727289972115,6.6494,150.39,150.33,13.61862772]
["bitfinex","SOLUSD",1727289972501,6.6494,150.39,150.3,65.05808673]
["bitfinex","SOLUSD",1727289973802,6.6494,150.39,150.31,15.9684]
["bitfinex","SOLUSD",1727289974804,6.6494,150.39,150.32,21.28120273]
["bitfinex","SOLUSD",1727289975001,6.6489,150.4,150.32,21.28120273]
["bitfinex","SOLUSD",1727289975519,7.19562008,150.42,150.33,1.33026931]
["bitfinex","SOLUSD",1727289975826,6.6485,150.41,150.33,1.33026931]
["bitfinex","SOLUSD",1727289975999,6.6485,150.41,150.32,21.28120273]
["bitfinex","SOLUSD",1727289976299,26.6385,150.41,150.32,21.28120273]
["bitfinex","SOLUSD",1727289976901,6.649,150.4,150.32,21.28120273]
["bitfinex","SOLUSD",1727289992519,6.6494,150.39,150.32,21.28120273]
["bitfinex","SOLUSD",1727289992718,6.65,150.38,150.32,21.28120273]
["bitfinex","SOLUSD",1727289993024,6.65,150.38,150.31,15.9684]
["bitfinex","SOLUSD",1727289993741,19.99,150.39,150.31,15.9684]
["bitfinex","SOLUSD",1727289993950,6.6505,150.37,150.31,15.9684]
["bitfinex","SOLUSD",1727289994319,6.6505,150.37,150.31,29.59033066]
["bitfinex","SOLUSD",1727289994525,6.65,150.38,150.31,29.59033066]
["bitfinex","SOLUSD",1727289994930,6.65,150.38,150.33,13.62193066]
["bitfinex","SOLUSD",1727289995127,26.6395,150.39,150.33,13.62193066]
["bitfinex","SOLUSD",1727289995337,6.6495,150.39,150.33,13.62193066]
["bitfinex","SOLUSD",1727289997936,6.95005633,150.41,150.37,29.38753066]
["bitfinex","SOLUSD",1727289998240,0.2429674,150.42,150.37,15.7656]
["bitfinex","SOLUSD",1727289998417,0.2429674,150.42,150.38,13.62193066]
["bitfinex","SOLUSD",1727290007249,0.2429674,150.42,150.37,15.7656]
["bitfinex","SOLUSD",1727290007547,6.8911674,150.42,150.37,15.7656]
["bitfinex","SOLUSD",1727290016740,0.2429674,150.42,150.38,13.62193066]
["bitfinex","SOLUSD",1727290027064,0.2429674,150.42,150.37,15.7656]
["bitfinex","SOLUSD",1727290028847,0.2429674,150.42,150.38,13.62193066]
["bitfinex","SOLUSD",1727290033576,0.2429674,150.42,150.4,13.62193066]
["bitfinex","SOLUSD",1727290034362,0.2429674,150.42,150.38,20.0]
["bitfinex","SOLUSD",1727290034669,0.2429674,150.42,150.38,33.62193066]
["bitfinex","SOLUSD",1727290036954,0.2429674,150.42,150.4,13.62193066]
["bitfinex","SOLUSD",1727290037274,0.2429674,150.42,150.4,14.95170663]
["bitfinex","SOLUSD",1727290037648,0.2429674,150.42,150.4,13.62193066]
["bitfinex","SOLUSD",1727290039551,0.2429674,150.42,150.38,20.0]
["bitfinex","SOLUSD",1727290039754,0.2429674,150.42,150.38,33.62193066]
["bitfinex","SOLUSD",1727290044552,0.2429674,150.42,150.4,13.62193066]
["bitfinex","SOLUSD",1727290051687,0.2429674,150.42,150.38,33.62193066]
["bitfinex","SOLUSD",1727290052086,6.649,150.4,150.33,23.52277587]
["bitfinex","SOLUSD",1727290052401,6.649,150.4,150.34,13.62193066]
["bitfinex","SOLUSD",1727290052909,6.6486,150.41,150.36,13.62193066]
["bitfinex","SOLUSD",1727290053198,6.8910674,150.42,150.36,13.62193066]
["bitfinex","SOLUSD",1727290056101,6.8910674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290058488,0.2429674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290060099,6.8909674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290062605,0.2429674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290063995,6.8910674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290067520,0.2429674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290069094,0.2429674,150.42,150.38,1.32978931]
["bitfinex","SOLUSD",1727290069492,0.2429674,150.42,150.37,13.62193066]
["bitfinex","SOLUSD",1727290070303,0.2429674,150.42,150.39,13.62193066]
["bitfinex","SOLUSD",1727290076523,0.2429674,150.42,150.41,13.62193066]
["bitfinex","SOLUSD",1727290079534,12.8035348,150.47,150.41,13.62193066]
["bitfinex","SOLUSD",1727290080507,12.8035348,150.47,150.38,16.0747]
["bitfinex","SOLUSD",1727290080508,13.58345605,150.48,150.43,13.62193066]
["bitfinex","SOLUSD",1727290080708,6.6455,150.48,150.43,13.62193066]
["bitfinex","SOLUSD",1727290081127,23.2296,150.49,150.43,13.62193066]
["bitfinex","SOLUSD",1727290083123,23.2296,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290083425,6.6451,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290084225,13.5874745,150.51,150.45,13.62193066]
["bitfinex","SOLUSD",1727290084408,6.6446,150.5,150.45,13.62193066]
["bitfinex","SOLUSD",1727290085516,6.6501,150.51,150.45,13.62193066]
["bitfinex","SOLUSD",1727290085517,6.645,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290089921,6.6501,150.51,150.45,13.62193066]
["bitfinex","SOLUSD",1727290090216,0.3160287,150.52,150.47,13.62193066]
["bitfinex","SOLUSD",1727290090419,6.9597287,150.52,150.47,13.62193066]
["bitfinex","SOLUSD",1727290091110,0.3160287,150.52,150.47,13.62193066]
["bitfinex","SOLUSD",1727290092727,0.3160287,150.52,150.44,15.599]
["bitfinex","SOLUSD",1727290092728,0.3160287,150.52,150.49,13.62193066]
["bitfinex","SOLUSD",1727290093324,0.3160287,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727290093527,6.6441,150.51,150.45,20.0]
["bitfinex","SOLUSD",1727290093735,6.6441,150.51,150.46,13.62193066]
["bitfinex","SOLUSD",1727290094038,6.9597287,150.52,150.46,13.62193066]
["bitfinex","SOLUSD",1727290095222,6.9597287,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727290095425,6.9597287,150.52,150.47,13.62193066]
["bitfinex","SOLUSD",1727290102844,0.3160287,150.52,150.47,13.62193066]
["bitfinex","SOLUSD",1727290105729,0.3160287,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727290105927,0.3160287,150.52,150.44,13.62193066]
["bitfinex","SOLUSD",1727290105928,35.5664287,150.52,150.44,13.62193066]
["bitfinex","SOLUSD",1727290106152,6.645,150.49,150.42,13.62193066]
["bitfinex","SOLUSD",1727290106736,6.6446,150.5,150.42,13.62193066]
["bitfinex","SOLUSD",1727290106967,12.9769,150.5,150.42,13.62193066]
["bitfinex","SOLUSD",1727290107158,6.3323,150.5,150.46,13.62193066]
["bitfinex","SOLUSD",1727290107757,6.645,150.49,150.43,13.62193066]
["bitfinex","SOLUSD",1727290107948,12.9768,150.5,150.43,13.62193066]
["bitfinex","SOLUSD",1727290111573,12.9768,150.5,150.38,20.0]
["bitfinex","SOLUSD",1727290111755,12.9768,150.5,150.44,13.62193066]
["bitfinex","SOLUSD",1727290112564,16.3666,150.47,150.38,20.0]
["bitfinex","SOLUSD",1727290112750,23.0128,150.47,150.38,13.62193066]
["bitfinex","SOLUSD",1727290114064,23.0128,150.47,150.39,20.0]
["bitfinex","SOLUSD",1727290114274,23.0128,150.47,150.38,13.62193066]
["bitfinex","SOLUSD",1727290114465,6.6463,150.46,150.38,13.62193066]
["bitfinex","SOLUSD",1727290114660,6.6257,150.45,150.38,13.62193066]
["bitfinex","SOLUSD",1727290115471,6.6257,150.45,150.39,20.0]
["bitfinex","SOLUSD",1727290117370,13.2724,150.45,150.35,24.0198514]
["bitfinex","SOLUSD",1727290117552,13.2724,150.45,150.35,0.2429674]
["bitfinex","SOLUSD",1727290117553,6.6473,150.44,150.35,0.2429674]
["bitfinex","SOLUSD",1727290117739,15.9397,150.43,150.35,13.86489806]
["bitfinex","SOLUSD",1727290117944,15.9397,150.43,150.37,13.62193066]
["bitfinex","SOLUSD",1727290118374,15.9397,150.43,150.39,13.62193066]
["bitfinex","SOLUSD",1727290119168,6.6257,150.45,150.39,13.62193066]
["bitfinex","SOLUSD",1727290123372,6.6257,150.45,150.35,44.0198514]
["bitfinex","SOLUSD",1727290123575,6.648,150.43,150.35,20.2429674]
["bitfinex","SOLUSD",1727290123774,15.7308,150.42,150.35,20.2429674]
["bitfinex","SOLUSD",1727290123969,15.7308,150.42,150.36,13.62193066]
["bitfinex","SOLUSD",1727290125583,6.6257,150.45,150.38,13.62193066]
["bitfinex","SOLUSD",1727290125883,15.1195,150.46,150.43,13.62193066]
["bitfinex","SOLUSD",1727290128958,6.4131,150.49,150.44,13.62193066]
["bitfinex","SOLUSD",1727290130365,6.4131,150.49,150.45,14.95127999]
["bitfinex","SOLUSD",1727290130793,6.4131,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290132263,6.4131,150.49,150.44,13.62193066]
["bitfinex","SOLUSD",1727290135291,6.4131,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290139293,26.4031,150.49,150.39,20.0]
["bitfinex","SOLUSD",1727290139601,6.646,150.47,150.4,13.62193066]
["bitfinex","SOLUSD",1727290140593,50.412384,150.48,150.4,13.62193066]
["bitfinex","SOLUSD",1727290140796,23.1047,150.47,150.38,13.62193066]
["bitfinex","SOLUSD",1727290140994,19.99,150.46,150.39,20.0]
["bitfinex","SOLUSD",1727290141176,12.9893,150.45,150.36,13.62193066]
["bitfinex","SOLUSD",1727290141596,6.3426,150.45,150.38,13.62193066]
["bitfinex","SOLUSD",1727290144087,6.3426,150.45,150.4,13.62193066]
["bitfinex","SOLUSD",1727290144690,6.3426,150.45,150.38,13.62193066]
["bitfinex","SOLUSD",1727290146277,6.3426,150.45,150.4,13.62193066]
["bitfinex","SOLUSD",1727290146696,6.3426,150.45,150.41,14.95153683]
["bitfinex","SOLUSD",1727290147001,16.4586,150.47,150.43,13.62193066]
["bitfinex","SOLUSD",1727290147580,6.484,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290148698,16.3931,150.51,150.45,13.62193066]
["bitfinex","SOLUSD",1727290150807,16.3931,150.51,150.46,13.62193066]
["bitfinex","SOLUSD",1727290151108,16.3931,150.51,150.47,13.62193066]
["bitfinex","SOLUSD",1727290155304,16.3931,150.51,150.46,20.0]
["bitfinex","SOLUSD",1727290160222,16.3931,150.51,150.45,13.62193066]
["bitfinex","SOLUSD",1727290162327,23.0371,150.51,150.44,13.62193066]
["bitfinex","SOLUSD",1727290162631,50.411784,150.5,150.4,20.0]
["bitfinex","SOLUSD",1727290162934,6.261,150.49,150.43,33.62193066]
["bitfinex","SOLUSD",1727290163711,6.261,150.49,150.44,1.32934666]
["bitfinex","SOLUSD",1727290163908,6.261,150.49,150.45,13.62193066]
["bitfinex","SOLUSD",1727290165108,16.3931,150.51,150.47,13.62193066]
["bitfinex","SOLUSD",1727290167316,0.3160287,150.52,150.47,13.62193066]
["bitfinex","SOLUSD",1727290175126,0.3160287,150.52,150.48,13.62193066]
["bitfinex","SOLUSD",1727290175348,0.3160287,150.52,150.49,13.62193066]
["bitfinex","SOLUSD",1727290181237,20.2329674,150.56,150.44,15.2174]
["bitfinex","SOLUSD",1727290181238,0.2429674,150.56,150.53,20.0]
["bitfinex","SOLUSD",1727290181452,0.2429674,150.56,150.55,13.62193066]
["bitfinex","SOLUSD",1727290184153,0.2429674,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727290184341,0.2429674,150.56,150.54,13.62193066]
["bitfinex","SOLUSD",1727290185562,0.2429674,150.56,150.55,14.95023875]
["bitfinex","SOLUSD",1727290185735,0.2429674,150.56,150.55,13.62193066]
["bitfinex","SOLUSD",1727290187941,0.2429674,150.56,150.52,20.0]
["bitfinex","SOLUSD",1727290188141,0.2429674,150.56,150.54,13.62193066]
["bitfinex","SOLUSD",1727290189639,0.2429674,150.56,150.55,13.62193066]
["bitfinex","SOLUSD",1727290193180,0.1070184,150.58,150.56,20.0]
["bitfinex","SOLUSD",1727290193380,0.1070184,150.58,150.57,14.94993069]
["bitfinex","SOLUSD",1727290193569,0.3160287,150.61,150.58,20.0]
["bitfinex","SOLUSD",1727290193760,0.3160287,150.61,150.6,33.62193066]
["bitfinex","SOLUSD",1727290201793,0.2429674,150.65,150.61,43.776884]
["bitfinex","SOLUSD",1727290201984,0.2429674,150.65,150.64,13.62193066]
["bitfinex","SOLUSD",1727290202362,0.2429674,150.65,150.63,13.62193066]
["bitfinex","SOLUSD",1727290204167,0.2429674,150.65,150.62,13.62193066]
["bitfinex","SOLUSD",1727290204492,0.2429674,150.65,150.64,13.62193066]
["bitfinex","SOLUSD",1727290205582,0.2429674,150.65,150.62,13.62193066]
["bitfinex","SOLUSD",1727290206190,0.2429674,150.65,150.63,13.62193066]
["bitfinex","SOLUSD",1727290207082,0.2429674,150.65,150.64,13.62193066]
["bitfinex","SOLUSD",1727290209085,0.2429674,150.65,150.61,43.776884]
["bitfinex","SOLUSD",1727290209295,0.2429674,150.65,150.62,13.62193066]
["bitfinex","SOLUSD",1727290210067,0.2429674,150.65,150.63,1.32759497]
["bitfinex","SOLUSD",1727290210590,0.2429674,150.65,150.63,14.94952563]
["bitfinex","SOLUSD",1727290210804,0.2429674,150.65,150.63,13.62193066]
["bitfinex","SOLUSD",1727290212000,0.2429674,150.65,150.64,1.32752294]
["bitfinex","SOLUSD",1727290212368,0.2429674,150.65,150.63,13.62193066]
["bitfinex","SOLUSD",1727290213582,0.2429674,150.65,150.64,13.62193066]
["bitfinex","SOLUSD",1727290214473,0.2429674,150.65,150.63,13.62193066]
["bitfinex","SOLUSD",1727290215371,0.2429674,150.65,150.62,13.62193066]
["bitfinex","SOLUSD",1727290215990,0.2429674,150.65,150.61,20.0]
["bitfinex","SOLUSD",1727290216184,0.2429674,150.65,150.62,13.62193066]
["bitfinex","SOLUSD",1727290216395,0.2429674,150.65,150.63,13.62193066]
["bitfinex","SOLUSD",1727290217192,0.2429674,150.65,150.64,1.32752297]
["bitfinex","SOLUSD",1727290217504,0.2429674,150.65,150.64,14.94945363]
["bitfinex","SOLUSD",1727290217670,0.2429674,150.65,150.64,13.62193066]
["bitfinex","SOLUSD",1727290218594,0.2429674,150.65,150.62,13.62193066]
["bitfinex","SOLUSD",1727290219107,0.2429674,150.65,150.64,13.62193066]
["bitfinex","SOLUSD",1727290219278,0.2429674,150.65,150.64,34.94929065]
["bitfinex","SOLUSD",1727290219480,0.2429674,150.65,150.64,58.72617465]
["bitfinex","SOLUSD",1727290220297,0.2429674,150.65,150.64,57.39881466]
["bitfinex","SOLUSD",1727290220683,0.2429674,150.65,150.62,20.0]
["bitfinex","SOLUSD",1727290220875,0.2429674,150.65,150.64,33.62193066]
["bitfinex","SOLUSD",1727290221809,0.2429674,150.65,150.61,20.0]
["bitfinex","SOLUSD",1727290221970,0.2429674,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1727290222168,0.2429674,150.65,150.6,13.62193066]
["bitfinex","SOLUSD",1727290223006,0.2429674,150.65,150.61,13.62193066]
["bitfinex","SOLUSD",1727290223374,0.2429674,150.65,150.62,1.32760818]
["bitfinex","SOLUSD",1727290223801,0.2429674,150.65,150.62,21.32760818]
["bitfinex","SOLUSD",1727290224395,0.2429674,150.65,150.62,1.32760818]
["bitfinex","SOLUSD",1727290225105,0.2429674,150.65,150.61,20.0]
["bitfinex","SOLUSD",1727290225599,0.2429674,150.65,150.62,1.32742849]
["bitfinex","SOLUSD",1727290226184,0.2429674,150.65,150.63,20.0]
["bitfinex","SOLUSD",1727290226382,0.2429674,150.65,150.64,43.776884]
["bitfinex","SOLUSD",1727290228278,0.2429674,150.65,150.6,41.19384517]
["bitfinex","SOLUSD",1727290228491,0.2429674,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1727290228692,0.2429674,150.65,150.62,20.0]
["bitfinex","SOLUSD",1727290230513,0.2429674,150.65,150.63,1.32759942]
["bitfinex","SOLUSD",1727290230900,0.2429674,150.65,150.6,22.52137573]
["bitfinex","SOLUSD",1727290231208,0.2429674,150.65,150.61,20.0]
["bitfinex","SOLUSD",1727290231511,0.2429674,150.65,150.62,1.3275332]
["bitfinex","SOLUSD",1727290231813,0.2429674,150.65,150.61,20.0]
["bitfinex","SOLUSD",1727290231988,0.2429674,150.65,150.62,44.97072917]
["bitfinex","SOLUSD",1727290232310,0.2429674,150.65,150.63,20.0]
["bitfinex","SOLUSD",1727290233220,0.2429674,150.65,150.64,1.32732532]
["bitfinex","SOLUSD",1727290233409,0.2429674,150.65,150.64,46.29805449]
["bitfinex","SOLUSD",1727290233912,0.2429674,150.65,150.64,66.29805449]
["bitfinex","SOLUSD",1727290234889,0.2429674,150.65,150.64,64.97072917]
["bitfinex","SOLUSD",1727290235087,0.2429674,150.65,150.64,43.776884]
["bitfinex","SOLUSD",1727290235722,0.2429674,150.65,150.61,20.0]
["bitfinex","SOLUSD",1727290235902,0.2429674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290236692,0.2429674,150.65,150.58,37.63314517]
["bitfinex","SOLUSD",1727290237295,0.2429674,150.65,150.57,9.17349381]
["bitfinex","SOLUSD",1727290237605,0.2429674,150.65,150.56,33.24786178]
["bitfinex","SOLUSD",1727290238303,0.2429674,150.65,150.57,9.17349381]
["bitfinex","SOLUSD",1727290238510,0.2429674,150.65,150.58,9.17349381]
["bitfinex","SOLUSD",1727290238709,0.2429674,150.65,150.58,23.776884]
["bitfinex","SOLUSD",1727290238912,0.2429674,150.65,150.58,32.95037781]
["bitfinex","SOLUSD",1727290239105,0.2429674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290241227,6.9004674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290241395,6.9004674,150.65,150.59,29.19540292]
["bitfinex","SOLUSD",1727290241593,6.9004674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290242716,6.9004674,150.65,150.6,1.32772323]
["bitfinex","SOLUSD",1727290244035,6.9004674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290244337,6.9004674,150.65,150.57,29.19583263]
["bitfinex","SOLUSD",1727290244547,6.9004674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290244838,6.9004674,150.65,150.59,29.19583263]
["bitfinex","SOLUSD",1727290245133,6.9004674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290245304,6.9004674,150.65,150.58,29.19583263]
["bitfinex","SOLUSD",1727290245509,6.9004674,150.65,150.59,9.19583263]
["bitfinex","SOLUSD",1727290245706,6.9004674,150.65,150.56,20.0]
["bitfinex","SOLUSD",1727290245925,6.9004674,150.65,150.58,20.0]
["bitfinex","SOLUSD",1727290246152,6.9004674,150.65,150.59,1.32793244]
["bitfinex","SOLUSD",1727290246712,6.9004674,150.65,150.58,20.0]
["bitfinex","SOLUSD",1727290246914,6.9004674,150.65,150.59,1.32793152]
["bitfinex","SOLUSD",1727290248024,6.9004674,150.65,150.57,29.19435939]
["bitfinex","SOLUSD",1727290248232,6.9004674,150.65,150.59,20.0]
["bitfinex","SOLUSD",1727290248615,6.9004674,150.65,150.6,1.32780081]
["bitfinex","SOLUSD",1727290249129,6.9004674,150.65,150.57,20.0]
["bitfinex","SOLUSD",1727290249608,6.9004674,150.65,150.58,1.32780062]
["bitfinex","SOLUSD",1727290250014,0.2429674,150.65,150.63,21.19384517]
["bitfinex","SOLUSD",1727290250227,0.2429674,150.65,150.64,1.32737811]
["bitfinex","SOLUSD",1727290250825,0.2429674,150.65,150.64,21.32737811]
["bitfinex","SOLUSD",1727290251123,0.2429674,150.65,150.64,20.0]
["bitfinex","SOLUSD",1727290251326,0.2429674,150.65,150.64,21.32736743]
["bitfinex","SOLUSD",1727290253014,0.2429674,150.65,150.64,20.0]
["bitfinex","SOLUSD",1727290253623,0.2429674,150.65,150.62,20.0]
["bitfinex","SOLUSD",1727290255546,0.2429674,150.65,150.63,22.5213024]
["bitfinex","SOLUSD",1727290255726,0.2429674,150.65,150.64,43.776884]
["bitfinex","SOLUSD",1727290255933,0.2429674,150.65,150.64,45.1043401]
["bitfinex","SOLUSD",1727290256517,0.1070184,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1727290256725,0.1070184,150.67,150.66,42.52097171]
["bitfinex","SOLUSD",1727290256923,0.1070184,150.67,150.66,41.19384517]
["bitfinex","SOLUSD",1727290257743,0.1070184,150.67,150.66,42.52097645]
["bitfinex","SOLUSD",1727290258351,0.1070184,150.67,150.66,66.29786045]
["bitfinex","SOLUSD",1727290258929,0.3160287,150.7,150.68,20.0]
["bitfinex","SOLUSD",1727290259134,0.3160287,150.7,150.69,22.52075781]
["bitfinex","SOLUSD",1727290259833,0.3160287,150.7,150.69,21.19384517]
["bitfinex","SOLUSD",1727290262644,0.3160287,150.7,150.69,64.97072917]
["bitfinex","SOLUSD",1727290265349,0.3160287,150.7,150.68,20.0]
["bitfinex","SOLUSD",1727290265551,0.3160287,150.7,150.65,21.19384517]
["bitfinex","SOLUSD",1727290265949,0.3160287,150.7,150.67,21.19384517]
["bitfinex","SOLUSD",1727290266144,0.3160287,150.7,150.68,1.32700721]
["bitfinex","SOLUSD",1727290266349,0.3160287,150.7,150.65,21.19384517]
["bitfinex","SOLUSD",1727290266974,16.2532,150.69,150.63,21.19384517]
["bitfinex","SOLUSD",1727290267636,16.2532,150.69,150.64,1.32733159]
["bitfinex","SOLUSD",1727290267838,16.2532,150.69,150.63,21.19384517]
["bitfinex","SOLUSD",1727290268657,16.2532,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727290269686,16.2532,150.69,150.65,1.3273313]
["bitfinex","SOLUSD",1727290270859,16.2532,150.69,150.65,22.52117647]
["bitfinex","SOLUSD",1727290271145,16.2532,150.69,150.65,21.19384517]
["bitfinex","SOLUSD",1727290271859,16.2532,150.69,150.63,21.19384517]
["bitfinex","SOLUSD",1727290272252,16.2532,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727290272870,16.2532,150.69,150.65,22.5212055]
["bitfinex","SOLUSD",1727290273080,16.2532,150.69,150.66,1.32727389]
["bitfinex","SOLUSD",1727290273564,0.3160287,150.7,150.67,21.19384517]
["bitfinex","SOLUSD",1727290273972,0.3160287,150.7,150.69,21.19384517]
["bitfinex","SOLUSD",1727290274144,0.3160287,150.7,150.69,41.19384517]
["bitfinex","SOLUSD",1727290274547,0.3160287,150.7,150.69,20.0]
["bitfinex","SOLUSD",1727290275044,0.3160287,150.7,150.68,21.32698596]
["bitfinex","SOLUSD",1727290275244,0.3160287,150.7,150.69,44.97072917]
["bitfinex","SOLUSD",1727290275771,0.3160287,150.7,150.69,64.97072917]
["bitfinex","SOLUSD",1727290275971,0.3160287,150.7,150.69,41.19384517]
["bitfinex","SOLUSD",1727290276373,0.3160287,150.7,150.67,21.19384517]
["bitfinex","SOLUSD",1727290276566,0.3160287,150.7,150.68,20.0]
["bitfinex","SOLUSD",1727290277149,0.3160287,150.7,150.64,20.0]
["bitfinex","SOLUSD",1727290277456,0.3160287,150.7,150.66,20.0]
["bitfinex","SOLUSD",1727290277649,0.3160287,150.7,150.68,20.0]
["bitfinex","SOLUSD",1727290278670,0.3160287,150.7,150.69,1.32702972]
["bitfinex","SOLUSD",1727290278970,0.3160287,150.7,150.69,66.29755936]
["bitfinex","SOLUSD",1727290279974,0.3160287,150.7,150.69,41.19384517]
["bitfinex","SOLUSD",1727290285674,0.3160287,150.7,150.55,85.89242216]
["bitfinex","SOLUSD",1727290285867,16.0613,150.69,150.61,21.19384517]
["bitfinex","SOLUSD",1727290287082,6.2009,150.68,150.59,21.19384517]
["bitfinex","SOLUSD",1727290287278,6.2009,150.68,150.61,21.19384517]
["bitfinex","SOLUSD",1727290287578,6.2009,150.68,150.62,20.0]
["bitfinex","SOLUSD",1727290288667,6.2009,150.68,150.63,1.32755453]
["bitfinex","SOLUSD",1727290288868,6.2009,150.68,150.62,20.0]
["bitfinex","SOLUSD",1727290291166,6.2009,150.68,150.56,21.19384517]
["bitfinex","SOLUSD",1727290291366,39.627884,150.67,150.54,21.19384517]
["bitfinex","SOLUSD",1727290291582,6.6378,150.66,150.54,21.19384517]
["bitfinex","SOLUSD",1727290292589,6.6378,150.66,150.55,21.3280307]
["bitfinex","SOLUSD",1727290292893,46.264984,150.67,150.55,21.3280307]
["bitfinex","SOLUSD",1727290293265,39.627884,150.67,150.57,20.0]
["bitfinex","SOLUSD",1727290293589,15.851,150.67,150.59,20.0]
["bitfinex","SOLUSD",1727290293891,15.851,150.67,150.6,1.32783538]
["bitfinex","SOLUSD",1727290294098,15.851,150.67,150.62,21.19384517]
["bitfinex","SOLUSD",1727290294393,15.851,150.67,150.63,21.32761421]
["bitfinex","SOLUSD",1727290295695,15.851,150.67,150.63,20.0]
["bitfinex","SOLUSD",1727290297098,6.2009,150.68,150.65,20.0]
["bitfinex","SOLUSD",1727290297795,6.2009,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727290298002,0.3160287,150.7,150.66,21.19384517]
["bitfinex","SOLUSD",1727290298169,0.3160287,150.7,150.67,1.32716816]
["bitfinex","SOLUSD",1727290298489,0.3160287,150.7,150.66,21.19384517]
["bitfinex","SOLUSD",1727290302279,0.3160287,150.7,150.67,20.0]
["bitfinex","SOLUSD",1727290303304,0.3160287,150.7,150.66,21.19384517]
["bitfinex","SOLUSD",1727290310390,0.3160287,150.7,150.65,20.0]
["bitfinex","SOLUSD",1727290310588,0.3160287,150.7,150.66,1.3272345]
["bitfinex","SOLUSD",1727290310808,0.3160287,150.7,150.65,20.0]
["bitfinex","SOLUSD",1727290310985,0.3160287,150.7,150.66,21.19384517]
["bitfinex","SOLUSD",1727290313005,0.3160287,150.7,150.67,1.32712279]
["bitfinex","SOLUSD",1727290314387,0.3160287,150.7,150.66,21.19384517]
["bitfinex","SOLUSD",1727290315687,0.3160287,150.7,150.67,1.32715505]
["bitfinex","SOLUSD",1727290315897,0.3160287,150.7,150.68,21.19384517]
["bitfinex","SOLUSD",1727290316199,0.3160287,150.7,150.69,1.32698005]
["bitfinex","SOLUSD",1727290316514,0.3160287,150.7,150.68,21.19384517]
["bitfinex","SOLUSD",1727290316820,0.3160287,150.7,150.69,1.32692947]
["bitfinex","SOLUSD",1727290317292,0.3160287,150.7,150.68,21.19384517]
["bitfinex","SOLUSD",1727290320499,0.3160287,150.7,150.66,21.19384517]
["bitfinex","SOLUSD",1727290320808,0.3160287,150.7,150.67,20.0]
["bitfinex","SOLUSD",1727290321014,0.3160287,150.7,150.68,1.32712508]
["bitfinex","SOLUSD",1727290321792,0.3160287,150.7,150.68,21.19384517]
["bitfinex","SOLUSD",1727290322317,0.3160287,150.7,150.69,1.32702129]
["bitfinex","SOLUSD",1727290323789,0.3160287,150.7,150.69,21.32702129]
["bitfinex","SOLUSD",1727290323996,0.3160287,150.7,150.69,45.10390529]
["bitfinex","SOLUSD",1727290324203,0.3160287,150.7,150.69,43.776884]
["bitfinex","SOLUSD",1727290324428,0.3160287,150.7,150.69,20.0]
["bitfinex","SOLUSD",1727290324715,0.3160287,150.7,150.69,21.3269248]
["bitfinex","SOLUSD",1727290325021,0.3160287,150.7,150.69,43.776884]
["bitfinex","SOLUSD",1727290325222,0.3160287,150.7,150.69,45.10365934]
["bitfinex","SOLUSD",1727290325521,0.3160287,150.7,150.69,43.776884]
["bitfinex","SOLUSD",1727290325901,0.3160287,150.7,150.69,45.10362815]
["bitfinex","SOLUSD",1727290326311,0.3160287,150.7,150.69,43.776884]
["bitfinex","SOLUSD",1727290326512,0.2429674,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1727290326699,0.2429674,150.74,150.72,21.19384517]
["bitfinex","SOLUSD",1727290328408,0.2429674,150.74,150.73,20.0]
["bitfinex","SOLUSD",1727290328815,0.2429674,150.74,150.73,43.776884]
["bitfinex","SOLUSD",1727290333504,0.1070184,150.76,150.74,23.776884]
["bitfinex","SOLUSD",1727290333817,0.1070184,150.76,150.75,64.97072917]
["bitfinex","SOLUSD",1727290334936,0.0730613,150.8,150.76,20.0]
["bitfinex","SOLUSD",1727290335106,0.0730613,150.8,150.77,22.52001336]
["bitfinex","SOLUSD",1727290335430,0.0730613,150.8,150.77,44.97072917]
["bitfinex","SOLUSD",1727290337439,0.0730613,150.8,150.77,64.97072917]
["bitfinex","SOLUSD",1727290342436,0.0730613,150.8,150.77,57.30983986]
["bitfinex","SOLUSD",1727290342930,0.0730613,150.8,150.77,33.53295586]
["bitfinex","SOLUSD",1727290348227,0.0730613,150.8,150.77,57.30983986]
["bitfinex","SOLUSD",1727290353749,0.0730613,150.8,150.78,43.776884]
["bitfinex","SOLUSD",1727290353919,0.2429674,150.83,150.8,43.776884]
["bitfinex","SOLUSD",1727290355431,0.2429674,150.83,150.8,58.63559216]
["bitfinex","SOLUSD",1727290356728,0.2429674,150.83,150.8,57.30983986]
["bitfinex","SOLUSD",1727290357331,0.2429674,150.83,150.8,33.53295586]
["bitfinex","SOLUSD",1727290357732,0.2429674,150.83,150.78,13.53295586]
["bitfinex","SOLUSD",1727290359154,0.2429674,150.83,150.79,21.32617754]
["bitfinex","SOLUSD",1727290359857,0.2429674,150.83,150.8,13.53295586]
["bitfinex","SOLUSD",1727290360154,0.2429674,150.83,150.8,33.53295586]
["bitfinex","SOLUSD",1727290360522,0.2429674,150.83,150.8,57.30983986]
["bitfinex","SOLUSD",1727290362347,0.2429674,150.83,150.8,64.907097]
["bitfinex","SOLUSD",1727290366847,0.2429674,150.83,150.8,66.23289097]
["bitfinex","SOLUSD",1727290367945,0.2429674,150.83,150.8,64.907097]
["bitfinex","SOLUSD",1727290368146,0.2429674,150.83,150.8,66.23297253]
["bitfinex","SOLUSD",1727290368963,0.2429674,150.83,150.8,64.907097]
["bitfinex","SOLUSD",1727290373560,0.2429674,150.83,150.8,43.776884]
["bitfinex","SOLUSD",1727290373759,0.2429674,150.83,150.79,20.0]
["bitfinex","SOLUSD",1727290373943,0.2429674,150.83,150.8,1.32595162]
["bitfinex","SOLUSD",1727290376673,0.2429674,150.83,150.79,20.0]
["bitfinex","SOLUSD",1727290379255,0.2429674,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727290380461,0.2429674,150.83,150.75,8.18584691]
["bitfinex","SOLUSD",1727290380650,22.2501,150.82,150.74,8.18584691]
["bitfinex","SOLUSD",1727290380849,22.2501,150.82,150.72,30.46955656]
["bitfinex","SOLUSD",1727290382077,22.2501,150.82,150.73,20.0]
["bitfinex","SOLUSD",1727290382571,22.2501,150.82,150.73,29.17697811]
["bitfinex","SOLUSD",1727290383075,22.2501,150.82,150.74,1.32652642]
["bitfinex","SOLUSD",1727290384368,22.2501,150.82,150.75,13.54163326]
["bitfinex","SOLUSD",1727290387591,22.2501,150.82,150.77,13.54163326]
["bitfinex","SOLUSD",1727290387758,22.2501,150.82,150.74,37.31851726]
["bitfinex","SOLUSD",1727290388083,22.2501,150.82,150.75,20.0]
["bitfinex","SOLUSD",1727290390564,22.2501,150.82,150.76,13.54163326]
["bitfinex","SOLUSD",1727290391459,22.2501,150.82,150.75,13.54163326]
["bitfinex","SOLUSD",1727290391654,22.2501,150.82,150.73,20.0]
["bitfinex","SOLUSD",1727290391853,22.2501,150.82,150.74,20.0]
["bitfinex","SOLUSD",1727290392260,22.2501,150.82,150.74,21.32659089]
["bitfinex","SOLUSD",1727290392494,15.591,150.8,150.72,20.0]
["bitfinex","SOLUSD",1727290392655,15.591,150.8,150.73,1.1540326]
["bitfinex","SOLUSD",1727290392860,15.591,150.8,150.74,13.54163326]
["bitfinex","SOLUSD",1727290404491,15.591,150.8,150.73,13.54163326]
["bitfinex","SOLUSD",1727290404687,15.591,150.8,150.7,20.0]
["bitfinex","SOLUSD",1727290404688,15.591,150.8,150.75,13.54163326]
["bitfinex","SOLUSD",1727290405399,15.591,150.8,150.74,13.54163326]
["bitfinex","SOLUSD",1727290405601,15.591,150.8,150.73,13.54163326]
["bitfinex","SOLUSD",1727290405911,15.591,150.8,150.71,23.776884]
["bitfinex","SOLUSD",1727290406080,6.2579,150.79,150.72,20.0]
["bitfinex","SOLUSD",1727290406277,6.2579,150.79,150.72,33.54163326]
["bitfinex","SOLUSD",1727290406491,6.2579,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290406885,6.2579,150.79,150.75,13.54163326]
["bitfinex","SOLUSD",1727290407099,6.2579,150.79,150.77,13.54163326]
["bitfinex","SOLUSD",1727290408316,15.591,150.8,150.77,13.54163326]
["bitfinex","SOLUSD",1727290411310,15.591,150.8,150.73,1.32636849]
["bitfinex","SOLUSD",1727290411517,15.591,150.8,150.76,13.54163326]
["bitfinex","SOLUSD",1727290411924,15.591,150.8,150.77,14.86810969]
["bitfinex","SOLUSD",1727290412425,15.591,150.8,150.77,13.54163326]
["bitfinex","SOLUSD",1727290415127,15.591,150.8,150.75,13.54163326]
["bitfinex","SOLUSD",1727290421525,15.591,150.8,150.75,14.86818593]
["bitfinex","SOLUSD",1727290421720,15.591,150.8,150.75,23.05713739]
["bitfinex","SOLUSD",1727290422336,15.591,150.8,150.75,14.86818593]
["bitfinex","SOLUSD",1727290422535,15.591,150.8,150.75,13.54163326]
["bitfinex","SOLUSD",1727290424048,15.591,150.8,150.78,13.54163326]
["bitfinex","SOLUSD",1727290425128,1.6520729,150.81,150.78,13.54163326]
["bitfinex","SOLUSD",1727290427224,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290435154,1.6520729,150.81,150.79,20.0]
["bitfinex","SOLUSD",1727290440561,1.6520729,150.81,150.8,13.54163326]
["bitfinex","SOLUSD",1727290442648,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290442949,1.6520729,150.81,150.76,20.0]
["bitfinex","SOLUSD",1727290443141,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290445256,1.6520729,150.81,150.77,13.54163326]
["bitfinex","SOLUSD",1727290445467,1.6520729,150.81,150.78,20.0]
["bitfinex","SOLUSD",1727290445667,1.6520729,150.81,150.74,14.87240217]
["bitfinex","SOLUSD",1727290445961,1.6520729,150.81,150.76,13.54163326]
["bitfinex","SOLUSD",1727290446939,1.6520729,150.81,150.74,6.68364225]
["bitfinex","SOLUSD",1727290447265,1.6520729,150.81,150.75,13.54163326]
["bitfinex","SOLUSD",1727290447558,1.6520729,150.81,150.74,13.54163326]
["bitfinex","SOLUSD",1727290447956,1.6520729,150.81,150.73,22.46415428]
["bitfinex","SOLUSD",1727290448262,22.8475,150.8,150.73,22.46415428]
["bitfinex","SOLUSD",1727290448431,22.8475,150.8,150.73,13.54163326]
["bitfinex","SOLUSD",1727290450639,22.8475,150.8,150.74,13.54163326]
["bitfinex","SOLUSD",1727290451348,22.8475,150.8,150.76,13.54163326]
["bitfinex","SOLUSD",1727290451552,22.8475,150.8,150.71,8.92510554]
["bitfinex","SOLUSD",1727290451553,1.6520729,150.81,150.78,13.54163326]
["bitfinex","SOLUSD",1727290451753,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290452747,1.6520729,150.81,150.8,13.54163326]
["bitfinex","SOLUSD",1727290456864,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290459351,1.6520729,150.81,150.8,34.86781565]
["bitfinex","SOLUSD",1727290459573,1.6520729,150.81,150.8,57.31851726]
["bitfinex","SOLUSD",1727290459775,1.6520729,150.81,150.8,20.0]
["bitfinex","SOLUSD",1727290459978,1.6520729,150.81,150.8,13.54163326]
["bitfinex","SOLUSD",1727290460279,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290464182,1.6520729,150.81,150.77,8.91923531]
["bitfinex","SOLUSD",1727290464360,1.6520729,150.81,150.8,13.54163326]
["bitfinex","SOLUSD",1727290465670,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290467389,1.6520729,150.81,150.79,14.86784574]
["bitfinex","SOLUSD",1727290468089,1.6520729,150.81,150.8,13.54163326]
["bitfinex","SOLUSD",1727290476899,1.6520729,150.81,150.78,8.92327073]
["bitfinex","SOLUSD",1727290477105,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290478206,1.6520729,150.81,150.8,1.32616562]
["bitfinex","SOLUSD",1727290480190,1.6520729,150.81,150.79,13.54163326]
["bitfinex","SOLUSD",1727290480385,1.6520729,150.81,150.79,20.0]
["bitfinex","SOLUSD",1727290480591,1.6520729,150.81,150.8,13.54163326]
["bitfinex","SOLUSD",1727290485305,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290492605,1.6520729,150.81,150.78,20.0]
["bitfinex","SOLUSD",1727290492912,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290493299,1.6520729,150.81,150.8,34.86761632]
["bitfinex","SOLUSD",1727290493815,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290495606,1.6520729,150.81,150.8,34.86767379]
["bitfinex","SOLUSD",1727290496396,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290497323,1.6520729,150.81,150.8,42.465369]
["bitfinex","SOLUSD",1727290497494,1.6520729,150.81,150.79,8.92373574]
["bitfinex","SOLUSD",1727290497699,1.6520729,150.81,150.78,20.0]
["bitfinex","SOLUSD",1727290497920,1.6520729,150.81,150.8,20.0]
["bitfinex","SOLUSD",1727290498316,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290498832,1.6520729,150.81,150.8,42.49965373]
["bitfinex","SOLUSD",1727290502238,1.6520729,150.81,150.8,33.54163326]
["bitfinex","SOLUSD",1727290502406,1.6520729,150.81,150.8,42.4984687]
["bitfinex","SOLUSD",1727290502726,1.6520729,150.81,150.8,60.41179306]
["bitfinex","SOLUSD",1727290502901,1.6520729,150.81,150.8,17.91363504]
["bitfinex","SOLUSD",1727290505352,7.9033729,150.81,150.8,17.91363504]
["bitfinex","SOLUSD",1727290505506,38.3110569,150.81,150.8,17.91363504]
["bitfinex","SOLUSD",1727290510826,31.6802569,150.81,150.73,20.0]
["bitfinex","SOLUSD",1727290511031,6.6313,150.8,150.73,20.0]
["bitfinex","SOLUSD",1727290511336,6.6322,150.78,150.71,20.0]
["bitfinex","SOLUSD",1727290511534,6.6322,150.78,150.69,15.8241]
["bitfinex","SOLUSD",1727290511738,15.1319,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290511943,21.7646,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290512831,15.1319,150.77,150.7,34.86868871]
["bitfinex","SOLUSD",1727290513020,15.1319,150.77,150.7,33.54163326]
["bitfinex","SOLUSD",1727290517022,21.7645,150.77,150.7,33.54163326]
["bitfinex","SOLUSD",1727290517222,21.7645,150.77,150.68,13.54163326]
["bitfinex","SOLUSD",1727290517643,6.4769,150.76,150.69,20.0]
["bitfinex","SOLUSD",1727290518843,6.4769,150.76,150.68,13.54163326]
["bitfinex","SOLUSD",1727290519343,23.776884,150.75,150.67,0.2429674]
["bitfinex","SOLUSD",1727290519552,6.6339,150.74,150.67,0.2429674]
["bitfinex","SOLUSD",1727290521918,6.6339,150.74,150.67,20.2429674]
["bitfinex","SOLUSD",1727290523024,23.776884,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727290523225,30.410484,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727290523540,13.1102,150.76,150.68,33.54163326]
["bitfinex","SOLUSD",1727290525730,23.776884,150.75,150.68,33.54163326]
["bitfinex","SOLUSD",1727290526038,6.4769,150.76,150.69,14.86882547]
["bitfinex","SOLUSD",1727290527155,6.4769,150.76,150.73,13.54163326]
["bitfinex","SOLUSD",1727290528722,6.4769,150.76,150.71,13.54163326]
["bitfinex","SOLUSD",1727290529554,6.4769,150.76,150.68,20.0]
["bitfinex","SOLUSD",1727290529759,6.4769,150.76,150.68,33.54163326]
["bitfinex","SOLUSD",1727290531631,13.1099,150.76,150.68,33.54163326]
["bitfinex","SOLUSD",1727290532352,13.1099,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290532745,13.1099,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290533753,11.6099,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290534648,4.9769,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290534855,4.9769,150.76,150.7,13.54163326]
["bitfinex","SOLUSD",1727290541155,4.9769,150.76,150.68,13.54163326]
["bitfinex","SOLUSD",1727290541333,4.9769,150.76,150.69,20.0]
["bitfinex","SOLUSD",1727290542443,4.9769,150.76,150.69,14.8687066]
["bitfinex","SOLUSD",1727290542633,4.9769,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290545154,4.9769,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290545534,4.9769,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290549344,11.6099,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290552160,11.6099,150.76,150.67,13.78460066]
["bitfinex","SOLUSD",1727290552362,6.6335,150.75,150.67,13.78460066]
["bitfinex","SOLUSD",1727290552660,6.6335,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727290553248,16.6327,150.73,150.67,20.2429674]
["bitfinex","SOLUSD",1727290553460,6.4325,150.71,150.67,0.2429674]
["bitfinex","SOLUSD",1727290553962,6.6357,150.7,150.67,0.2429674]
["bitfinex","SOLUSD",1727290554463,13.0679,150.71,150.67,0.2429674]
["bitfinex","SOLUSD",1727290556544,16.2968,150.7,150.67,0.2429674]
["bitfinex","SOLUSD",1727290557345,22.9328,150.7,150.67,0.2429674]
["bitfinex","SOLUSD",1727290557565,30.413084,150.69,150.67,0.2429674]
["bitfinex","SOLUSD",1727290557944,22.9325,150.7,150.67,0.2429674]
["bitfinex","SOLUSD",1727290558450,16.2968,150.7,150.67,0.2429674]
["bitfinex","SOLUSD",1727290559763,6.4325,150.71,150.67,13.78460066]
["bitfinex","SOLUSD",1727290559969,15.7869,150.74,150.67,13.78460066]
["bitfinex","SOLUSD",1727290560957,15.7869,150.74,150.69,13.54163326]
["bitfinex","SOLUSD",1727290562071,6.3492,150.75,150.71,13.54163326]
["bitfinex","SOLUSD",1727290562276,16.5996,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290562646,16.5996,150.78,150.73,13.54163326]
["bitfinex","SOLUSD",1727290566068,16.5996,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290566565,6.5252,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290568677,13.1571,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290568876,6.5252,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290572378,13.1571,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290572586,6.5252,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290572876,1.6520729,150.81,150.74,1.3267421]
["bitfinex","SOLUSD",1727290573076,1.6520729,150.81,150.73,13.54163326]
["bitfinex","SOLUSD",1727290573284,6.6313,150.8,150.73,13.54163326]
["bitfinex","SOLUSD",1727290576366,6.6315,150.8,150.73,13.54163326]
["bitfinex","SOLUSD",1727290578775,8.2831729,150.81,150.73,14.86835398]
["bitfinex","SOLUSD",1727290579185,6.6313,150.8,150.73,13.54163326]
["bitfinex","SOLUSD",1727290580683,6.6317,150.79,150.73,13.54163326]
["bitfinex","SOLUSD",1727290580876,6.6323,150.78,150.72,16.1791]
["bitfinex","SOLUSD",1727290582890,6.6323,150.78,150.69,6.6047]
["bitfinex","SOLUSD",1727290582891,23.776884,150.8,150.7,20.0]
["bitfinex","SOLUSD",1727290583068,6.6329,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727290583479,73.776884,150.8,150.7,20.0]
["bitfinex","SOLUSD",1727290583679,6.633,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727290584287,6.6327,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727290587586,6.6327,150.77,150.7,33.54163326]
["bitfinex","SOLUSD",1727290588097,6.6322,150.78,150.7,33.54163326]
["bitfinex","SOLUSD",1727290591294,23.776884,150.77,150.7,33.54163326]
["bitfinex","SOLUSD",1727290591611,6.6326,150.77,150.7,33.54163326]
["bitfinex","SOLUSD",1727290593617,6.6322,150.78,150.71,1.32701215]
["bitfinex","SOLUSD",1727290594715,6.6314,150.8,150.74,13.54163326]
["bitfinex","SOLUSD",1727290595227,8.2831729,150.81,150.74,13.54163326]
["bitfinex","SOLUSD",1727290597411,1.6520729,150.81,150.74,13.54163326]
["bitfinex","SOLUSD",1727290597604,6.6313,150.8,150.74,13.54163326]
["bitfinex","SOLUSD",1727290598408,30.408584,150.79,150.73,16.6331]
["bitfinex","SOLUSD",1727290598730,6.6314,150.8,150.73,16.6331]
["bitfinex","SOLUSD",1727290602222,6.6314,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727290602729,6.6314,150.8,150.73,16.6331]
["bitfinex","SOLUSD",1727290603547,8.2829729,150.81,150.75,13.54163326]
["bitfinex","SOLUSD",1727290603706,1.6520729,150.81,150.76,13.54163326]
["bitfinex","SOLUSD",1727290603907,1.6520729,150.81,150.77,13.54163326]
["bitfinex","SOLUSD",1727290604138,1.6520729,150.81,150.78,13.54163326]
["bitfinex","SOLUSD",1727290606413,1.6520729,150.81,150.76,13.54163326]
["bitfinex","SOLUSD",1727290607827,1.6520729,150.81,150.74,19.67073326]
["bitfinex","SOLUSD",1727290608212,1.6520729,150.81,150.75,20.0]
["bitfinex","SOLUSD",1727290608923,1.6520729,150.81,150.73,16.6331]
["bitfinex","SOLUSD",1727290609232,6.6318,150.79,150.73,16.6331]
["bitfinex","SOLUSD",1727290611921,6.6321,150.78,150.7,19.75813326]
["bitfinex","SOLUSD",1727290612241,23.776884,150.8,150.71,20.0]
["bitfinex","SOLUSD",1727290612417,6.6322,150.78,150.71,20.0]
["bitfinex","SOLUSD",1727290612618,6.6318,150.79,150.71,33.54163326]
["bitfinex","SOLUSD",1727290620716,23.776884,150.8,150.71,33.54163326]
["bitfinex","SOLUSD",1727290620921,6.6327,150.77,150.69,30.00503326]
["bitfinex","SOLUSD",1727290621118,6.6333,150.76,150.69,30.00503326]
["bitfinex","SOLUSD",1727290621416,6.6326,150.77,150.69,30.00503326]
["bitfinex","SOLUSD",1727290621839,6.6322,150.78,150.7,14.8686778]
["bitfinex","SOLUSD",1727290622052,30.408284,150.8,150.71,13.54163326]
["bitfinex","SOLUSD",1727290622218,6.6319,150.79,150.71,13.54163326]
["bitfinex","SOLUSD",1727290622422,6.6325,150.78,150.69,30.00503326]
["bitfinex","SOLUSD",1727290622631,6.6325,150.78,150.7,20.0]
["bitfinex","SOLUSD",1727290622822,23.776884,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727290623041,6.6327,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727290625037,30.409084,150.78,150.7,20.0]
["bitfinex","SOLUSD",1727290625337,23.776884,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290625527,6.6326,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727290627635,30.409084,150.78,150.7,34.86866405]
["bitfinex","SOLUSD",1727290628043,13.55454334,150.79,150.71,13.54163326]
["bitfinex","SOLUSD",1727290628227,6.6318,150.79,150.72,1.32680591]
["bitfinex","SOLUSD",1727290629233,23.776884,150.8,150.71,13.54163326]
["bitfinex","SOLUSD",1727290629428,6.6318,150.79,150.71,13.54163326]
["bitfinex","SOLUSD",1727290629736,6.6322,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290629942,6.6322,150.78,150.7,33.54163326]
["bitfinex","SOLUSD",1727290630150,6.6326,150.77,150.7,33.54163326]
["bitfinex","SOLUSD",1727290631136,93.726884,150.8,150.7,33.54163326]
["bitfinex","SOLUSD",1727290631351,6.6323,150.78,150.7,33.54163326]
["bitfinex","SOLUSD",1727290631646,6.6323,150.78,150.7,34.86860622]
["bitfinex","SOLUSD",1727290631848,23.776884,150.8,150.72,13.54163326]
["bitfinex","SOLUSD",1727290632147,23.4931729,150.81,150.73,1.32669077]
["bitfinex","SOLUSD",1727290632845,23.4931729,150.81,150.72,19.73633326]
["bitfinex","SOLUSD",1727290633052,23.4931729,150.81,150.73,1.32663497]
["bitfinex","SOLUSD",1727290633636,23.4931729,150.81,150.72,19.73633326]
["bitfinex","SOLUSD",1727290634328,23.776884,150.8,150.72,19.73633326]
["bitfinex","SOLUSD",1727290634540,6.6317,150.79,150.72,19.73633326]
["bitfinex","SOLUSD",1727290635934,6.6317,150.79,150.72,6.1947]
["bitfinex","SOLUSD",1727290636143,6.6317,150.79,150.7,33.54163326]
["bitfinex","SOLUSD",1727290636344,6.6322,150.78,150.7,33.54163326]
["bitfinex","SOLUSD",1727290636551,23.776884,150.8,150.7,20.0]
["bitfinex","SOLUSD",1727290636838,73.776884,150.8,150.7,20.0]
["bitfinex","SOLUSD",1727290637039,73.776884,150.8,150.69,16.4634]
["bitfinex","SOLUSD",1727290637040,6.6328,150.77,150.69,16.4634]
["bitfinex","SOLUSD",1727290637242,6.633,150.76,150.69,16.4634]
["bitfinex","SOLUSD",1727290637763,23.776884,150.76,150.67,0.2429674]
["bitfinex","SOLUSD",1727290637956,6.634,150.74,150.67,0.2429674]
["bitfinex","SOLUSD",1727290639252,53.17277294,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290640158,37.33277294,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290640339,30.409984,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290641354,23.776884,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290641549,6.6335,150.75,150.67,13.78460066]
["bitfinex","SOLUSD",1727290643135,30.410084,150.76,150.67,13.78460066]
["bitfinex","SOLUSD",1727290646063,30.409584,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290646244,6.6331,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290646947,23.776884,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290647152,30.409584,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290647349,13.55417986,150.78,150.69,13.54163326]
["bitfinex","SOLUSD",1727290647551,6.6324,150.78,150.69,13.54163326]
["bitfinex","SOLUSD",1727290647852,6.6327,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290648453,23.776884,150.79,150.69,13.54163326]
["bitfinex","SOLUSD",1727290648671,6.633,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290649956,23.776884,150.79,150.71,13.54163326]
["bitfinex","SOLUSD",1727290650153,6.6322,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290650352,6.632,150.79,150.71,13.54163326]
["bitfinex","SOLUSD",1727290650566,6.6322,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290650943,6.6326,150.77,150.7,16.515]
["bitfinex","SOLUSD",1727290651144,6.6324,150.78,150.7,16.515]
["bitfinex","SOLUSD",1727290651754,6.6331,150.76,150.7,16.515]
["bitfinex","SOLUSD",1727290652069,6.6327,150.77,150.7,16.515]
["bitfinex","SOLUSD",1727290652267,6.633,150.76,150.7,16.515]
["bitfinex","SOLUSD",1727290653163,6.6336,150.75,150.7,16.515]
["bitfinex","SOLUSD",1727290653469,23.776884,150.77,150.67,20.2429674]
["bitfinex","SOLUSD",1727290654376,6.6336,150.75,150.67,20.2429674]
["bitfinex","SOLUSD",1727290655251,6.6336,150.75,150.68,13.54163326]
["bitfinex","SOLUSD",1727290657465,6.6336,150.75,150.67,20.2429674]
["bitfinex","SOLUSD",1727290657662,6.6339,150.74,150.67,20.2429674]
["bitfinex","SOLUSD",1727290658172,6.6344,150.73,150.67,20.2429674]
["bitfinex","SOLUSD",1727290658768,6.6341,150.74,150.67,20.2429674]
["bitfinex","SOLUSD",1727290659069,6.6341,150.74,150.67,21.57021739]
["bitfinex","SOLUSD",1727290659960,6.6341,150.74,150.67,20.2429674]
["bitfinex","SOLUSD",1727290660661,6.6343,150.73,150.67,20.2429674]
["bitfinex","SOLUSD",1727290662667,23.776884,150.75,150.67,21.57022396]
["bitfinex","SOLUSD",1727290662976,6.634,150.74,150.67,21.57022396]
["bitfinex","SOLUSD",1727290663345,23.776884,150.75,150.67,21.57021214]
["bitfinex","SOLUSD",1727290663546,6.6336,150.75,150.67,21.57021214]
["bitfinex","SOLUSD",1727290663960,6.6336,150.75,150.68,13.54163326]
["bitfinex","SOLUSD",1727290664182,6.6331,150.76,150.7,13.54163326]
["bitfinex","SOLUSD",1727290664353,13.55890564,150.77,150.7,13.54163326]
["bitfinex","SOLUSD",1727290664557,6.6331,150.76,150.7,13.54163326]
["bitfinex","SOLUSD",1727290668575,6.6339,150.74,150.67,20.2429674]
["bitfinex","SOLUSD",1727290668877,6.6343,150.73,150.67,20.2429674]
["bitfinex","SOLUSD",1727290669066,109.85,150.76,150.67,0.2429674]
["bitfinex","SOLUSD",1727290669266,23.776884,150.75,150.67,0.2429674]
["bitfinex","SOLUSD",1727290669573,56.4831,150.76,150.67,0.2429674]
["bitfinex","SOLUSD",1727290669759,6.6339,150.74,150.67,15.11196619]
["bitfinex","SOLUSD",1727290669954,23.776884,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290670159,6.6331,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290670678,6.6335,150.75,150.69,13.54163326]
["bitfinex","SOLUSD",1727290672065,6.6335,150.75,150.67,33.78460066]
["bitfinex","SOLUSD",1727290675587,6.6331,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290676084,30.409484,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290676588,6.633,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290677081,23.776884,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290677289,6.6335,150.75,150.69,13.54163326]
["bitfinex","SOLUSD",1727290682299,6.6331,150.76,150.69,13.54163326]
["bitfinex","SOLUSD",1727290682889,30.409784,150.77,150.71,29.25583326]
["bitfinex","SOLUSD",1727290683185,6.6329,150.77,150.71,29.25583326]
["bitfinex","SOLUSD",1727290686076,6.6331,150.76,150.71,29.25583326]
["bitfinex","SOLUSD",1727290686889,6.6331,150.76,150.71,15.7142]
["bitfinex","SOLUSD",1727290687976,6.6336,150.75,150.71,15.7142]
["bitfinex","SOLUSD",1727290688980,39.9,150.77,150.67,15.7359674]
["bitfinex","SOLUSD",1727290689179,50.0,150.74,150.67,0.2429674]
["bitfinex","SOLUSD",1727290689388,6.6365,150.68,150.67,0.2429674]
["bitfinex","SOLUSD",1727290690480,30.413384,150.68,150.67,0.2429674]
["bitfinex","SOLUSD",1727290693699,23.776884,150.68,150.67,0.2429674]
["bitfinex","SOLUSD",1727290694479,6.6362,150.69,150.67,0.2429674]
["bitfinex","SOLUSD",1727290694681,6.91989651,150.7,150.67,0.2429674]
["bitfinex","SOLUSD",1727290694898,6.6348,150.72,150.67,0.2429674]
["bitfinex","SOLUSD",1727290695293,13.54858395,150.73,150.67,0.2429674]
["bitfinex","SOLUSD",1727290695996,6.91418395,150.73,150.67,13.78460066]
["bitfinex","SOLUSD",1727290696384,6.91418395,150.73,150.69,13.54163326]
["bitfinex","SOLUSD",1727290696704,6.6327,150.77,150.69,13.54163326]
["bitfinex","SOLUSD",1727290697081,6.91419785,150.78,150.69,13.54163326]
["bitfinex","SOLUSD",1727290697283,6.91419785,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290697489,6.6326,150.77,150.71,13.54163326]
["bitfinex","SOLUSD",1727290697691,13.54639785,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290697893,6.6318,150.79,150.71,13.54163326]
["bitfinex","SOLUSD",1727290698089,1.6520729,150.81,150.71,13.54163326]
["bitfinex","SOLUSD",1727290698286,6.6322,150.78,150.71,13.54163326]
["bitfinex","SOLUSD",1727290703387,6.6327,150.77,150.71,13.54163326]
["bitfinex","SOLUSD",1727290703586,6.6327,150.77,150.76,0.5181755]
["bitfinex","SOLUSD",1727290705514,6.6322,150.78,150.76,0.5181755]
["bitfinex","SOLUSD",1727290707006,6.6318,150.79,150.76,0.5181755]
["bitfinex","SOLUSD",1727290707209,1.6520729,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290707513,8.2830729,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290712201,1.6520729,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290712407,6.6313,150.8,150.76,0.5181755]
["bitfinex","SOLUSD",1727290720521,1.6520729,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290720832,6.632,150.79,150.76,0.5181755]
["bitfinex","SOLUSD",1727290721122,23.776884,150.8,150.76,0.5181755]
["bitfinex","SOLUSD",1727290721420,6.6313,150.8,150.76,0.5181755]
["bitfinex","SOLUSD",1727290722013,8.2830729,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290724011,1.6520729,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290728023,1.6520729,150.81,150.78,15.0274]
["bitfinex","SOLUSD",1727290745629,1.6520729,150.81,150.78,29.89538056]
["bitfinex","SOLUSD",1727290747720,1.6520729,150.81,150.78,15.0274]
["bitfinex","SOLUSD",1727290753133,1.6520729,150.81,150.79,14.86797871]
["bitfinex","SOLUSD",1727290753836,1.6520729,150.81,150.8,20.0]
["bitfinex","SOLUSD",1727290757371,1.6520729,150.81,150.8,43.776884]
["bitfinex","SOLUSD",1727290758252,0.2429674,150.83,150.82,43.776884]
["bitfinex","SOLUSD",1727290758451,0.2429674,150.83,150.82,57.31851726]
["bitfinex","SOLUSD",1727290762578,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290767770,0.2429674,150.83,150.82,20.0]
["bitfinex","SOLUSD",1727290767991,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290770181,0.2429674,150.83,150.81,20.0]
["bitfinex","SOLUSD",1727290770390,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290771387,0.2429674,150.83,150.82,20.0]
["bitfinex","SOLUSD",1727290771592,0.2429674,150.83,150.81,33.54163326]
["bitfinex","SOLUSD",1727290773663,0.2429674,150.83,150.82,1.32593824]
["bitfinex","SOLUSD",1727290776066,0.2429674,150.83,150.77,6.2501]
["bitfinex","SOLUSD",1727290776267,0.2429674,150.83,150.8,20.0]
["bitfinex","SOLUSD",1727290778295,0.2429674,150.83,150.8,34.8676844]
["bitfinex","SOLUSD",1727290779083,0.2429674,150.83,150.82,13.54163326]
["bitfinex","SOLUSD",1727290787695,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290787896,0.2429674,150.83,150.81,20.0]
["bitfinex","SOLUSD",1727290788101,0.2429674,150.83,150.81,21.32597823]
["bitfinex","SOLUSD",1727290788288,0.2429674,150.83,150.81,20.0]
["bitfinex","SOLUSD",1727290790581,0.2429674,150.83,150.8,13.54163326]
["bitfinex","SOLUSD",1727290790786,0.2429674,150.83,150.81,20.0]
["bitfinex","SOLUSD",1727290794300,0.2429674,150.83,150.82,13.54163326]
["bitfinex","SOLUSD",1727290796893,0.2429674,150.83,150.82,14.86741591]
["bitfinex","SOLUSD",1727290797997,0.2429674,150.83,150.82,13.54163326]
["bitfinex","SOLUSD",1727290798302,0.2429674,150.83,150.82,14.86735454]
["bitfinex","SOLUSD",1727290798691,0.2429674,150.83,150.82,34.86735454]
["bitfinex","SOLUSD",1727290799011,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290800704,0.2429674,150.83,150.82,57.31851726]
["bitfinex","SOLUSD",1727290801085,0.2429674,150.83,150.82,20.0]
["bitfinex","SOLUSD",1727290801488,0.2429674,150.83,150.82,34.86731297]
["bitfinex","SOLUSD",1727290801691,0.2429674,150.83,150.82,20.0]
["bitfinex","SOLUSD",1727290801903,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290803182,0.2429674,150.83,150.82,20.0]
["bitfinex","SOLUSD",1727290803382,0.2429674,150.83,150.82,33.54163326]
["bitfinex","SOLUSD",1727290804005,0.2429674,150.83,150.77,8.22409983]
["bitfinex","SOLUSD",1727290804305,0.2429674,150.83,150.79,13.54163326]
["bitfinex","SOLUSD",1727290804606,0.2429674,150.83,150.8,1.32605994]
["bitfinex","SOLUSD",1727290804984,0.2429674,150.83,150.77,13.54163326]
["bitfinex","SOLUSD",1727290805493,6.8729674,150.83,150.76,0.5181755]
["bitfinex","SOLUSD",1727290806603,0.2429674,150.83,150.78,20.0]
["bitfinex","SOLUSD",1727290807609,0.2429674,150.83,150.78,13.54163326]
["bitfinex","SOLUSD",1727290808290,0.2429674,150.83,150.8,13.54163326]
["bitfinex","SOLUSD",1727290811284,0.2429674,150.83,150.79,20.0]
["bitfinex","SOLUSD",1727290811486,0.2429674,150.83,150.78,13.54163326]
["bitfinex","SOLUSD",1727290811708,0.2429674,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727290813193,0.2429674,150.83,150.77,21.32635975]
["bitfinex","SOLUSD",1727290814915,0.2429674,150.83,150.77,14.86799301]
["bitfinex","SOLUSD",1727290815095,0.2429674,150.83,150.78,1.32633494]
["bitfinex","SOLUSD",1727290816204,0.2429674,150.83,150.77,13.54163326]
["bitfinex","SOLUSD",1727290816799,0.2429674,150.83,150.78,1.32628919]
["bitfinex","SOLUSD",1727290818007,0.2429674,150.83,150.77,13.54163326]
["bitfinex","SOLUSD",1727290818207,15.7836674,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727290818412,22.4136674,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727290818609,6.6308,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290818930,6.6309,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290819817,12.6671,150.82,150.76,0.5181755]
["bitfinex","SOLUSD",1727290820199,6.0366,150.82,150.76,0.5181755]
["bitfinex","SOLUSD",1727290820400,6.0366,150.82,150.76,14.05980876]
["bitfinex","SOLUSD",1727290821317,6.0366,150.82,150.77,1.32638679]
["bitfinex","SOLUSD",1727290821707,6.0366,150.82,150.76,14.05980876]
["bitfinex","SOLUSD",1727290824724,15.7836674,150.83,150.79,13.54163326]
["bitfinex","SOLUSD",1727290826127,15.7836674,150.83,150.78,13.54163326]
["bitfinex","SOLUSD",1727290826301,15.7836674,150.83,150.77,13.54163326]
["bitfinex","SOLUSD",1727290830016,15.7836674,150.83,150.79,13.54163326]
["bitfinex","SOLUSD",1727290830234,0.2429674,150.83,150.81,13.54163326]
["bitfinex","SOLUSD",1727290830523,0.2429674,150.83,150.82,20.0]
["bitfinex","SOLUSD",1727290830724,0.2429674,150.83,150.82,21.32577706]
["bitfinex","SOLUSD",1727290832407,0.2429674,150.83,150.82,1.32577706]
["bitfinex","SOLUSD",1727290832807,0.2429674,150.83,150.82,21.32577706]
["bitfinex","SOLUSD",1727290838221,0.1070184,150.85,150.82,45.10266106]
["bitfinex","SOLUSD",1727290838534,0.1070184,150.85,150.84,41.13628241]
["bitfinex","SOLUSD",1727290839117,0.1070184,150.85,150.83,20.0]
["bitfinex","SOLUSD",1727290839423,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290844516,0.1070184,150.85,150.82,1.32577472]
["bitfinex","SOLUSD",1727290844837,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290845644,0.1070184,150.85,150.82,1.32577447]
["bitfinex","SOLUSD",1727290845939,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290847214,0.1070184,150.85,150.82,1.32581846]
["bitfinex","SOLUSD",1727290847621,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290848318,0.1070184,150.85,150.82,1.3258183]
["bitfinex","SOLUSD",1727290848834,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290851142,0.1070184,150.85,150.83,20.0]
["bitfinex","SOLUSD",1727290851320,0.1070184,150.85,150.84,1.32577258]
["bitfinex","SOLUSD",1727290851835,0.1070184,150.85,150.84,42.46205499]
["bitfinex","SOLUSD",1727290852342,0.1070184,150.85,150.84,33.52033074]
["bitfinex","SOLUSD",1727290860525,0.1070184,150.85,150.84,20.0]
["bitfinex","SOLUSD",1727290862928,0.1070184,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727290863136,0.1070184,150.85,150.81,13.52033074]
["bitfinex","SOLUSD",1727290864245,0.1070184,150.85,150.82,20.0]
["bitfinex","SOLUSD",1727290865432,0.1070184,150.85,150.76,20.5181755]
["bitfinex","SOLUSD",1727290865645,0.1070184,150.85,150.8,20.0]
["bitfinex","SOLUSD",1727290866358,0.1070184,150.85,150.76,0.5181755]
["bitfinex","SOLUSD",1727290866359,0.1070184,150.85,150.78,13.52033074]
["bitfinex","SOLUSD",1727290866666,6.5583,150.84,150.76,0.5181755]
["bitfinex","SOLUSD",1727290866834,13.1879,150.84,150.77,13.52033074]
["bitfinex","SOLUSD",1727290867465,6.5583,150.84,150.79,13.52033074]
["bitfinex","SOLUSD",1727290867839,6.5583,150.84,150.8,14.84645716]
["bitfinex","SOLUSD",1727290868056,6.5583,150.84,150.81,1.3260241]
["bitfinex","SOLUSD",1727290868235,6.5583,150.84,150.8,13.52033074]
["bitfinex","SOLUSD",1727290871247,0.1070184,150.85,150.82,13.52033074]
["bitfinex","SOLUSD",1727290871437,0.1070184,150.85,150.84,13.52033074]
["bitfinex","SOLUSD",1727290871862,0.1070184,150.85,150.76,0.5181755]
["bitfinex","SOLUSD",1727290871863,0.1070184,150.85,150.82,13.52033074]
["bitfinex","SOLUSD",1727290872253,0.1070184,150.85,150.83,1.32581771]
["bitfinex","SOLUSD",1727290872457,0.1070184,150.85,150.82,13.52033074]
["bitfinex","SOLUSD",1727290873158,0.1070184,150.85,150.83,1.32581769]
["bitfinex","SOLUSD",1727290873664,0.1070184,150.85,150.82,13.52033074]
["bitfinex","SOLUSD",1727290873836,0.1070184,150.85,150.8,13.52033074]
["bitfinex","SOLUSD",1727290874035,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290875169,0.1070184,150.85,150.78,20.0]
["bitfinex","SOLUSD",1727290875339,0.1070184,150.85,150.8,13.52033074]
["bitfinex","SOLUSD",1727290875664,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290876361,0.1070184,150.85,150.82,1.32588227]
["bitfinex","SOLUSD",1727290877664,0.1070184,150.85,150.81,20.0]
["bitfinex","SOLUSD",1727290878454,0.1070184,150.85,150.78,13.52033074]
["bitfinex","SOLUSD",1727290878779,6.7364184,150.85,150.78,13.52033074]
["bitfinex","SOLUSD",1727290879260,0.1070184,150.85,150.81,13.52033074]
["bitfinex","SOLUSD",1727290881083,0.1070184,150.85,150.79,13.52033074]
["bitfinex","SOLUSD",1727290881375,6.7361184,150.85,150.77,13.52033074]
["bitfinex","SOLUSD",1727290881594,6.7361184,150.85,150.78,20.0]
["bitfinex","SOLUSD",1727290883063,6.7361184,150.85,150.79,14.84649928]
["bitfinex","SOLUSD",1727290883262,0.1070184,150.85,150.79,13.52033074]
["bitfinex","SOLUSD",1727290884171,0.1070184,150.85,150.8,14.84642432]
["bitfinex","SOLUSD",1727290884484,0.1070184,150.85,150.81,13.52033074]
["bitfinex","SOLUSD",1727290886483,0.1070184,150.85,150.78,21.14498922]
["bitfinex","SOLUSD",1727290886682,0.1070184,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727290888397,0.1070184,150.85,150.8,1.32603748]
["bitfinex","SOLUSD",1727290888969,0.1070184,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727290889581,6.7361184,150.85,150.76,45.44004872]
["bitfinex","SOLUSD",1727290889779,6.7361184,150.85,150.77,20.0]
["bitfinex","SOLUSD",1727290889977,6.6295,150.84,150.77,20.0]
["bitfinex","SOLUSD",1727290890295,6.7362184,150.85,150.77,20.0]
["bitfinex","SOLUSD",1727290892096,6.3148,150.83,150.76,0.5181755]
["bitfinex","SOLUSD",1727290892586,12.9447,150.83,150.76,0.5181755]
["bitfinex","SOLUSD",1727290893195,6.3148,150.83,150.76,0.5181755]
["bitfinex","SOLUSD",1727290894490,12.9449,150.83,150.76,0.5181755]
["bitfinex","SOLUSD",1727290894863,15.7433,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290895085,22.3742,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290895269,15.7433,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290895890,22.3743,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290896586,15.7433,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290896790,15.7433,150.81,150.76,1.84460689]
["bitfinex","SOLUSD",1727290897586,15.7433,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290899300,22.3741,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290899585,15.7433,150.81,150.76,1.84464688]
["bitfinex","SOLUSD",1727290899793,15.7433,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290902104,22.3742,150.81,150.76,0.5181755]
["bitfinex","SOLUSD",1727290902574,6.6318,150.79,150.76,0.5181755]
["bitfinex","SOLUSD",1727290902771,6.4735,150.78,150.76,0.5181755]
["bitfinex","SOLUSD",1727290902994,13.1057,150.78,150.76,0.5181755]
["bitfinex","SOLUSD",1727290903193,6.4735,150.78,150.76,0.5181755]
["bitfinex","SOLUSD",1727290903504,46.198284,150.77,150.76,0.5181755]
["bitfinex","SOLUSD",1727290904302,46.198284,150.77,150.71,0.2429674]
["bitfinex","SOLUSD",1727290904303,23.776884,150.76,150.71,0.2429674]
["bitfinex","SOLUSD",1727290904483,6.634,150.74,150.71,0.2429674]
["bitfinex","SOLUSD",1727290905170,23.776884,150.76,150.71,0.2429674]
["bitfinex","SOLUSD",1727290905370,6.6336,150.75,150.71,0.2429674]
["bitfinex","SOLUSD",1727290906103,23.776884,150.76,150.71,0.2429674]
["bitfinex","SOLUSD",1727290909814,15.7888,150.77,150.71,0.2429674]
["bitfinex","SOLUSD",1727290910323,15.7888,150.77,150.71,13.79302506]
["bitfinex","SOLUSD",1727290913504,15.7888,150.77,150.71,0.2429674]
["bitfinex","SOLUSD",1727290915708,22.4214,150.77,150.71,0.2429674]
["bitfinex","SOLUSD",1727290918619,23.776884,150.76,150.71,0.2429674]
["bitfinex","SOLUSD",1727290922405,15.7888,150.77,150.71,0.2429674]
["bitfinex","SOLUSD",1727290922611,6.4735,150.78,150.72,13.55005766]
["bitfinex","SOLUSD",1727290924123,23.776884,150.78,150.72,13.55005766]
["bitfinex","SOLUSD",1727290926921,6.92054486,150.79,150.73,1.32682864]
["bitfinex","SOLUSD",1727290927103,16.3376184,150.85,150.74,13.55005766]
["bitfinex","SOLUSD",1727290927301,6.6298,150.84,150.76,13.55005766]
["bitfinex","SOLUSD",1727290927505,6.63,150.83,150.76,13.55005766]
["bitfinex","SOLUSD",1727290927701,16.3376184,150.85,150.75,14.87643011]
["bitfinex","SOLUSD",1727290927907,6.6301,150.83,150.75,14.87643011]
["bitfinex","SOLUSD",1727290928318,6.6306,150.82,150.75,13.55005766]
["bitfinex","SOLUSD",1727290928735,6.6311,150.81,150.74,20.0]
["bitfinex","SOLUSD",1727290928909,23.776884,150.84,150.74,20.0]
["bitfinex","SOLUSD",1727290928910,30.408184,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727290929107,23.776884,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727290929304,6.6309,150.81,150.74,21.32667918]
["bitfinex","SOLUSD",1727290930507,66.3376184,150.85,150.75,13.55005766]
["bitfinex","SOLUSD",1727290930716,6.6299,150.83,150.75,13.55005766]
["bitfinex","SOLUSD",1727290931220,6.6296,150.84,150.75,13.55005766]
["bitfinex","SOLUSD",1727290931730,6.6304,150.82,150.75,13.55005766]
["bitfinex","SOLUSD",1727290932033,6.6304,150.82,150.75,14.87651634]
["bitfinex","SOLUSD",1727290932208,30.406784,150.84,150.75,14.87651634]
["bitfinex","SOLUSD",1727290932412,23.776884,150.84,150.75,14.87651634]
["bitfinex","SOLUSD",1727290932815,6.6301,150.83,150.75,14.87651634]
["bitfinex","SOLUSD",1727290937028,6.6301,150.83,150.75,13.55005766]
["bitfinex","SOLUSD",1727290937434,6.6301,150.83,150.76,1.32637319]
["bitfinex","SOLUSD",1727290938739,23.776884,150.84,150.76,1.32637319]
["bitfinex","SOLUSD",1727290938940,30.406484,150.84,150.76,1.32637319]
["bitfinex","SOLUSD",1727290939110,56.2476184,150.85,150.77,29.05685766]
["bitfinex","SOLUSD",1727290939111,0.1070184,150.85,150.77,29.05685766]
["bitfinex","SOLUSD",1727290939313,6.7361184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290939717,0.1070184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290940815,23.8839024,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290941721,0.1070184,150.85,150.81,13.55005766]
["bitfinex","SOLUSD",1727290948736,0.1070184,150.85,150.82,1.32598814]
["bitfinex","SOLUSD",1727290949033,0.1070184,150.85,150.83,13.55005766]
["bitfinex","SOLUSD",1727290952054,0.1070184,150.85,150.81,13.55005766]
["bitfinex","SOLUSD",1727290953534,0.1070184,150.85,150.8,20.0]
["bitfinex","SOLUSD",1727290957761,0.1070184,150.85,150.77,29.05685766]
["bitfinex","SOLUSD",1727290957938,6.6304,150.82,150.75,13.55005766]
["bitfinex","SOLUSD",1727290958463,6.6303,150.83,150.77,13.55005766]
["bitfinex","SOLUSD",1727290961540,30.406484,150.84,150.78,14.87644182]
["bitfinex","SOLUSD",1727290961745,23.776884,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727290963028,13.66077487,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290965758,6.6298,150.84,150.78,13.55005766]
["bitfinex","SOLUSD",1727290965959,6.63,150.83,150.78,13.55005766]
["bitfinex","SOLUSD",1727290966172,6.6297,150.84,150.78,13.55005766]
["bitfinex","SOLUSD",1727290969662,6.6297,150.84,150.75,1.32631616]
["bitfinex","SOLUSD",1727290969663,6.6297,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727290969866,0.1070184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290970039,6.7362184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290970240,0.1070184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290970566,6.7361184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290970761,6.7361184,150.85,150.8,13.55005766]
["bitfinex","SOLUSD",1727290972868,0.1070184,150.85,150.8,13.55005766]
["bitfinex","SOLUSD",1727290974864,6.6297,150.84,150.78,16.458]
["bitfinex","SOLUSD",1727290975239,0.1070184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290975240,6.7362184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290975444,0.1070184,150.85,150.8,1.32613169]
["bitfinex","SOLUSD",1727290976372,0.1070184,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727290976770,0.1070184,150.85,150.81,13.55005766]
["bitfinex","SOLUSD",1727290977841,0.1070184,150.85,150.83,13.55005766]
["bitfinex","SOLUSD",1727290978859,0.1070184,150.85,150.84,1.32590234]
["bitfinex","SOLUSD",1727290979047,0.1070184,150.85,150.83,13.55005766]
["bitfinex","SOLUSD",1727290980973,0.1070184,150.85,150.84,1.32569775]
["bitfinex","SOLUSD",1727290981381,0.1070184,150.85,150.83,13.55005766]
["bitfinex","SOLUSD",1727290983066,0.1070184,150.85,150.84,13.55005766]
["bitfinex","SOLUSD",1727291003062,0.1070184,150.85,150.84,33.55005766]
["bitfinex","SOLUSD",1727291010571,0.2429674,150.87,150.85,20.0]
["bitfinex","SOLUSD",1727291010770,0.2429674,150.87,150.86,14.87551584]
["bitfinex","SOLUSD",1727291011284,0.2429674,150.87,150.86,34.87551584]
["bitfinex","SOLUSD",1727291011715,0.0730613,150.89,150.86,34.87551584]
["bitfinex","SOLUSD",1727291011867,0.2429674,150.92,150.88,33.55005766]
["bitfinex","SOLUSD",1727291012068,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291013191,0.2429674,150.92,150.88,20.0]
["bitfinex","SOLUSD",1727291013397,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291015988,0.2429674,150.92,150.86,20.0]
["bitfinex","SOLUSD",1727291016185,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291016386,0.2429674,150.92,150.86,20.0]
["bitfinex","SOLUSD",1727291016587,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291017195,0.2429674,150.92,150.9,13.55005766]
["bitfinex","SOLUSD",1727291017402,0.2429674,150.92,150.88,13.55005766]
["bitfinex","SOLUSD",1727291018404,0.2429674,150.92,150.89,13.55005766]
["bitfinex","SOLUSD",1727291021007,0.2429674,150.92,150.9,14.87543932]
["bitfinex","SOLUSD",1727291021317,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291023197,0.2429674,150.92,150.86,20.0]
["bitfinex","SOLUSD",1727291023399,0.2429674,150.92,150.88,20.0]
["bitfinex","SOLUSD",1727291023893,0.2429674,150.92,150.88,33.55005766]
["bitfinex","SOLUSD",1727291024213,0.2429674,150.92,150.89,13.55005766]
["bitfinex","SOLUSD",1727291024419,0.2429674,150.92,150.9,14.87538963]
["bitfinex","SOLUSD",1727291024594,0.2429674,150.92,150.9,13.55005766]
["bitfinex","SOLUSD",1727291026082,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291028417,0.2429674,150.92,150.87,20.0]
["bitfinex","SOLUSD",1727291028607,0.2429674,150.92,150.91,13.55005766]
["bitfinex","SOLUSD",1727291045717,0.2429674,150.92,150.87,20.0]
["bitfinex","SOLUSD",1727291045920,0.2429674,150.92,150.89,13.55005766]
["bitfinex","SOLUSD",1727291047423,0.2429674,150.92,150.84,20.0]
["bitfinex","SOLUSD",1727291047714,0.2429674,150.92,150.88,20.0]
["bitfinex","SOLUSD",1727291049010,0.2429674,150.92,150.88,14.87541319]
["bitfinex","SOLUSD",1727291049214,0.2429674,150.92,150.89,1.32528253]
["bitfinex","SOLUSD",1727291049608,0.2429674,150.92,150.89,1.3252846]
["bitfinex","SOLUSD",1727291049809,0.2429674,150.92,150.88,13.55005766]
["bitfinex","SOLUSD",1727291050011,0.2429674,150.92,150.9,13.55005766]
["bitfinex","SOLUSD",1727291059723,0.2429674,150.92,150.88,13.55005766]
["bitfinex","SOLUSD",1727291063744,23.776884,150.91,150.81,1.15457949]
["bitfinex","SOLUSD",1727291063911,6.6276,150.89,150.81,14.70463715]
["bitfinex","SOLUSD",1727291064220,6.6278,150.88,150.81,14.70463715]
["bitfinex","SOLUSD",1727291065727,6.6278,150.88,150.82,20.0]
["bitfinex","SOLUSD",1727291067607,83.576884,150.91,150.81,1.15457949]
["bitfinex","SOLUSD",1727291067832,16.3042,150.84,150.81,1.15457949]
["bitfinex","SOLUSD",1727291068038,16.3042,150.84,150.77,13.55005766]
["bitfinex","SOLUSD",1727291069234,16.3042,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727291069812,16.3042,150.84,150.76,0.2429674]
["bitfinex","SOLUSD",1727291070039,16.3042,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727291071924,16.3042,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727291072336,16.3042,150.84,150.78,13.55005766]
["bitfinex","SOLUSD",1727291072541,16.3042,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727291073343,16.3042,150.84,150.8,13.55005766]
["bitfinex","SOLUSD",1727291073644,6.3428,150.85,150.81,13.55005766]
["bitfinex","SOLUSD",1727291073835,16.4812,150.88,150.83,13.55005766]
["bitfinex","SOLUSD",1727291074337,16.4812,150.88,150.84,13.55005766]
["bitfinex","SOLUSD",1727291074644,16.4812,150.88,150.83,13.55005766]
["bitfinex","SOLUSD",1727291076038,16.4812,150.88,150.84,13.55005766]
["bitfinex","SOLUSD",1727291078420,16.4812,150.88,150.82,13.55005766]
["bitfinex","SOLUSD",1727291078645,23.1089,150.88,150.82,13.55005766]
["bitfinex","SOLUSD",1727291079245,16.4812,150.88,150.82,13.55005766]
["bitfinex","SOLUSD",1727291080052,23.109,150.88,150.82,13.55005766]
["bitfinex","SOLUSD",1727291080550,23.109,150.88,150.8,13.55005766]
["bitfinex","SOLUSD",1727291080753,23.109,150.88,150.81,20.0]
["bitfinex","SOLUSD",1727291083040,16.4812,150.88,150.81,20.0]
["bitfinex","SOLUSD",1727291083223,23.109,150.88,150.77,20.0]
["bitfinex","SOLUSD",1727291083423,23.109,150.88,150.8,13.55005766]
["bitfinex","SOLUSD",1727291083626,23.109,150.88,150.81,20.0]
["bitfinex","SOLUSD",1727291086115,16.4812,150.88,150.81,20.0]
["bitfinex","SOLUSD",1727291088942,23.1089,150.88,150.81,20.0]
["bitfinex","SOLUSD",1727291089846,16.4812,150.88,150.81,20.0]
["bitfinex","SOLUSD",1727291090050,16.4812,150.88,150.82,21.32595675]
["bitfinex","SOLUSD",1727291091142,16.4812,150.88,150.82,20.0]
["bitfinex","SOLUSD",1727291091441,16.4812,150.88,150.76,0.2429674]
["bitfinex","SOLUSD",1727291091671,6.6288,150.86,150.76,0.2429674]
["bitfinex","SOLUSD",1727291091826,6.6288,150.86,150.77,13.55005766]
["bitfinex","SOLUSD",1727291093027,6.6288,150.86,150.78,20.0]
["bitfinex","SOLUSD",1727291094248,6.6288,150.86,150.79,20.0]
["bitfinex","SOLUSD",1727291095938,6.423,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727291096152,13.0521,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727291096538,13.0521,150.85,150.78,13.55005766]
["bitfinex","SOLUSD",1727291096539,16.3104,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727291098242,16.3104,150.84,150.78,21.32627336]
["bitfinex","SOLUSD",1727291098969,16.3104,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727291099449,16.3104,150.84,150.76,1.56913614]
["bitfinex","SOLUSD",1727291099647,16.3104,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727291100456,16.3104,150.84,150.8,13.55005766]
["bitfinex","SOLUSD",1727291102762,6.423,150.85,150.81,13.55005766]
["bitfinex","SOLUSD",1727291113173,15.999,150.84,150.76,0.2429674]
["bitfinex","SOLUSD",1727291113378,30.407184,150.83,150.76,0.2429674]
["bitfinex","SOLUSD",1727291114459,23.776884,150.83,150.76,0.2429674]
["bitfinex","SOLUSD",1727291115785,15.999,150.8,150.76,0.2429674]
["bitfinex","SOLUSD",1727291115955,22.6303,150.8,150.76,0.2429674]
["bitfinex","SOLUSD",1727291117276,30.408884,150.79,150.76,0.2429674]
["bitfinex","SOLUSD",1727291117577,15.999,150.8,150.76,0.2429674]
["bitfinex","SOLUSD",1727291128555,15.999,150.8,150.78,13.55005766]
["bitfinex","SOLUSD",1727291128760,6.1986,150.82,150.78,13.55005766]
["bitfinex","SOLUSD",1727291129199,15.9105,150.84,150.78,13.55005766]
["bitfinex","SOLUSD",1727291130392,22.54,150.84,150.76,0.2429674]
["bitfinex","SOLUSD",1727291130579,30.406884,150.83,150.76,13.79302506]
["bitfinex","SOLUSD",1727291136188,23.776884,150.83,150.76,13.79302506]
["bitfinex","SOLUSD",1727291136393,6.6304,150.82,150.76,13.79302506]
["bitfinex","SOLUSD",1727291137784,6.6309,150.81,150.76,0.2429674]
["bitfinex","SOLUSD",1727291138096,23.776884,150.81,150.76,0.2429674]
["bitfinex","SOLUSD",1727291140301,6.92039596,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727291140479,12.6609,150.86,150.81,13.55005766]
["bitfinex","SOLUSD",1727291140673,15.4888,150.88,150.83,13.55005766]
["bitfinex","SOLUSD",1727291140886,22.1169,150.88,150.83,13.55005766]
["bitfinex","SOLUSD",1727291141099,6.6283,150.87,150.81,13.55005766]
["bitfinex","SOLUSD",1727291141793,20.0,150.86,150.81,13.55005766]
["bitfinex","SOLUSD",1727291145473,20.0,150.87,150.79,13.55005766]
["bitfinex","SOLUSD",1727291145775,20.0,150.87,150.78,15.3903]
["bitfinex","SOLUSD",1727291145987,30.405984,150.85,150.78,28.94035766]
["bitfinex","SOLUSD",1727291150590,30.405984,150.85,150.78,15.3903]
["bitfinex","SOLUSD",1727291150798,30.405984,150.85,150.79,13.55005766]
["bitfinex","SOLUSD",1727291153406,6.63,150.83,150.76,0.2429674]
["bitfinex","SOLUSD",1727291153596,23.776884,150.82,150.76,0.2429674]
["bitfinex","SOLUSD",1727291153981,30.407284,150.82,150.76,0.2429674]
["bitfinex","SOLUSD",1727291154599,6.6313,150.8,150.76,0.2429674]
["bitfinex","SOLUSD",1727291154909,23.776884,150.8,150.76,0.2429674]
["bitfinex","SOLUSD",1727291156307,23.776884,150.81,150.76,13.79302506]
["bitfinex","SOLUSD",1727291156485,20.0,150.84,150.78,13.55005766]
["bitfinex","SOLUSD",1727291156799,20.0,150.84,150.79,13.55005766]
["bitfinex","SOLUSD",1727291157691,23.776884,150.83,150.79,13.55005766]
["bitfinex","SOLUSD",1727291158180,23.776884,150.83,150.77,13.55005766]
["bitfinex","SOLUSD",1727291159909,23.776884,150.84,150.77,13.55005766]
["bitfinex","SOLUSD",1727291164605,30.406484,150.84,150.76,20.2429674]
["bitfinex","SOLUSD",1727291164806,30.406484,150.84,150.76,33.79302506]
["bitfinex","SOLUSD",1727291165108,23.776884,150.84,150.76,33.79302506]
["bitfinex","SOLUSD",1727291165307,23.776884,150.85,150.78,13.55005766]
["bitfinex","SOLUSD",1727291166197,20.0,150.86,150.8,13.55005766]
["bitfinex","SOLUSD",1727291167613,26.6277,150.88,150.8,13.55005766]
["bitfinex","SOLUSD",1727291167915,20.0,150.86,150.8,13.55005766]
["bitfinex","SOLUSD",1727291170916,23.776884,150.85,150.8,13.55005766]
["bitfinex","SOLUSD",1727291171387,23.776884,150.85,150.78,13.55005766]
["bitfinex","SOLUSD",1727291176323,30.405984,150.85,150.78,13.55005766]
["bitfinex","SOLUSD",1727291176913,20.0,150.84,150.76,0.2429674]
["bitfinex","SOLUSD",1727291177092,23.776884,150.83,150.76,0.2429674]
["bitfinex","SOLUSD",1727291177487,30.406984,150.83,150.76,0.2429674]
["bitfinex","SOLUSD",1727291177894,23.776884,150.83,150.76,13.79302506]
["bitfinex","SOLUSD",1727291178120,23.776884,150.83,150.78,13.55005766]
["bitfinex","SOLUSD",1727291178304,23.776884,150.84,150.78,13.55005766]
["bitfinex","SOLUSD",1727291178617,20.0,150.86,150.8,13.55005766]
["bitfinex","SOLUSD",1727291179722,23.776884,150.85,150.8,13.55005766]
["bitfinex","SOLUSD",1727291182508,6.89855194,150.87,150.8,13.55005766]
["bitfinex","SOLUSD",1727291182719,23.776884,150.86,150.8,29.80935766]
["bitfinex","SOLUSD",1727291185500,23.776884,150.87,150.8,29.80935766]
["bitfinex","SOLUSD",1727291185702,43.776884,150.88,150.8,29.80935766]
["bitfinex","SOLUSD",1727291186437,20.0,150.88,150.84,13.55005766]
["bitfinex","SOLUSD",1727291186598,0.2429674,150.92,150.86,13.55005766]
["bitfinex","SOLUSD",1727291188320,0.2429674,150.92,150.86,14.87570826]
["bitfinex","SOLUSD",1727291188523,0.2429674,150.92,150.86,13.55005766]
["bitfinex","SOLUSD",1727291189113,0.2429674,150.92,150.88,13.55005766]
["bitfinex","SOLUSD",1727291200227,0.2429674,150.92,150.9,13.55005766]
["bitfinex","SOLUSD",1727291208226,0.2429674,150.92,150.91,17.9787135]
["bitfinex","SOLUSD",1727291212629,0.2429674,150.92,150.91,51.52854101]
["bitfinex","SOLUSD",1727291212831,0.1070184,150.94,150.92,20.0]
["bitfinex","SOLUSD",1727291213052,0.1070184,150.94,150.93,14.87484141]
["bitfinex","SOLUSD",1727291214260,0.1070184,150.94,150.92,20.0]
["bitfinex","SOLUSD",1727291214437,0.1070184,150.94,150.93,13.55005766]
["bitfinex","SOLUSD",1727291215029,0.1070184,150.94,150.93,34.87493727]
["bitfinex","SOLUSD",1727291216641,0.1070184,150.94,150.93,33.55005766]
["bitfinex","SOLUSD",1727291217044,0.1070184,150.94,150.93,34.87477054]
["bitfinex","SOLUSD",1727291217652,0.2429674,150.96,150.93,64.82295454]
["bitfinex","SOLUSD",1727291217859,0.0730613,150.98,150.96,20.0]
["bitfinex","SOLUSD",1727291218150,0.0730613,150.98,150.97,34.87444363]
["bitfinex","SOLUSD",1727291218355,0.2429674,151.01,150.97,34.87444363]
["bitfinex","SOLUSD",1727291218356,0.2429674,151.01,150.98,20.0]
["bitfinex","SOLUSD",1727291218559,0.2429674,151.01,151.0,13.55005766]
["bitfinex","SOLUSD",1727291219840,0.2429674,151.01,151.0,63.42634166]
["bitfinex","SOLUSD",1727291220055,0.1070184,151.03,151.02,33.55005766]
["bitfinex","SOLUSD",1727291220746,0.1070184,151.03,151.02,34.87406137]
["bitfinex","SOLUSD",1727291221052,0.1070184,151.03,151.02,57.32694166]
["bitfinex","SOLUSD",1727291221260,0.2429674,151.05,151.02,57.32694166]
["bitfinex","SOLUSD",1727291221453,0.2429674,151.05,151.04,13.55005766]
["bitfinex","SOLUSD",1727291221633,0.2429674,151.05,151.04,33.55005766]
["bitfinex","SOLUSD",1727291227269,0.2429674,151.05,151.04,13.55005766]
["bitfinex","SOLUSD",1727291228065,0.2429674,151.05,150.96,2.85794214]
["bitfinex","SOLUSD",1727291228066,0.2429674,151.05,151.02,20.0]
["bitfinex","SOLUSD",1727291229364,0.2429674,151.05,151.03,13.55005766]
["bitfinex","SOLUSD",1727291230464,0.2429674,151.05,151.04,1.32407112]
["bitfinex","SOLUSD",1727291231866,0.2429674,151.05,151.03,13.55005766]
["bitfinex","SOLUSD",1727291233174,0.2429674,151.05,151.04,20.0]
["bitfinex","SOLUSD",1727291234377,0.2429674,151.05,151.03,13.55005766]
["bitfinex","SOLUSD",1727291237274,0.2429674,151.05,151.04,21.3238786]
["bitfinex","SOLUSD",1727291239478,0.2429674,151.05,151.04,20.0]
["bitfinex","SOLUSD",1727291239858,0.2429674,151.05,151.04,21.32374851]
["bitfinex","SOLUSD",1727291242081,0.2429674,151.05,151.04,20.0]
["bitfinex","SOLUSD",1727291243955,0.2429674,151.05,151.03,13.55005766]
["bitfinex","SOLUSD",1727291244557,0.2429674,151.05,150.99,20.0]
["bitfinex","SOLUSD",1727291244761,0.2429674,151.05,151.02,13.55005766]
["bitfinex","SOLUSD",1727291246091,0.2429674,151.05,151.04,13.55005766]
["bitfinex","SOLUSD",1727291249784,0.0730613,151.07,151.04,49.49095766]
["bitfinex","SOLUSD",1727291249984,0.0730613,151.07,151.06,57.32694166]
["bitfinex","SOLUSD",1727291251580,0.0730613,151.07,151.06,33.55005766]
["bitfinex","SOLUSD",1727291252270,0.0730613,151.07,151.06,20.0]
["bitfinex","SOLUSD",1727291253064,0.2429674,151.1,151.07,43.776884]
["bitfinex","SOLUSD",1727291253260,0.2429674,151.1,151.09,41.0695379]
["bitfinex","SOLUSD",1727291255063,0.2429674,151.1,151.09,42.3928242]
["bitfinex","SOLUSD",1727291255381,0.2429674,151.1,151.09,41.0695379]
["bitfinex","SOLUSD",1727291255779,0.2429674,151.1,151.09,42.39281719]
["bitfinex","SOLUSD",1727291256391,0.1070184,151.12,151.09,42.39281719]
["bitfinex","SOLUSD",1727291256392,0.1070184,151.12,151.1,43.776884]
["bitfinex","SOLUSD",1727291256560,0.1070184,151.12,151.11,66.16939677]
["bitfinex","SOLUSD",1727291257385,0.1070184,151.12,151.11,64.8464219]
["bitfinex","SOLUSD",1727291258183,0.2429674,151.14,151.13,21.0695379]
["bitfinex","SOLUSD",1727291258492,0.2429674,151.14,151.13,22.39239753]
["bitfinex","SOLUSD",1727291258693,0.2429674,151.14,151.13,21.0695379]
["bitfinex","SOLUSD",1727291259773,0.2429674,151.14,151.12,20.0]
["bitfinex","SOLUSD",1727291260175,0.2429674,151.14,151.13,66.16942115]
["bitfinex","SOLUSD",1727291261195,0.2429674,151.14,151.13,41.0695379]
["bitfinex","SOLUSD",1727291261799,0.2429674,151.14,151.11,21.0695379]
["bitfinex","SOLUSD",1727291262088,0.2429674,151.14,151.12,20.0]
["bitfinex","SOLUSD",1727291262387,0.2429674,151.14,151.12,21.32300044]
["bitfinex","SOLUSD",1727291266398,0.0730613,151.16,151.12,21.32300044]
["bitfinex","SOLUSD",1727291266399,0.0730613,151.16,151.13,44.8464219]
["bitfinex","SOLUSD",1727291266571,0.0730613,151.16,151.15,44.8464219]
["bitfinex","SOLUSD",1727291266773,0.2429674,151.19,151.15,44.8464219]
["bitfinex","SOLUSD",1727291266970,0.2429674,151.19,151.18,21.0695379]
["bitfinex","SOLUSD",1727291267381,0.2429674,151.19,151.18,46.16886554]
["bitfinex","SOLUSD",1727291268198,0.2429674,151.19,151.16,1.32234117]
["bitfinex","SOLUSD",1727291268396,0.2429674,151.19,151.09,2.84590426]
["bitfinex","SOLUSD",1727291268397,16.2218858,151.21,151.13,21.0695379]
["bitfinex","SOLUSD",1727291268599,16.2218858,151.21,151.13,22.39244507]
["bitfinex","SOLUSD",1727291269194,16.2218858,151.21,151.13,21.0695379]
["bitfinex","SOLUSD",1727291269776,0.0730613,151.25,151.17,21.0695379]
["bitfinex","SOLUSD",1727291270280,0.0730613,151.25,151.18,1.3225313]
["bitfinex","SOLUSD",1727291270482,0.0730613,151.25,151.19,21.0695379]
["bitfinex","SOLUSD",1727291270780,0.0730613,151.25,151.2,1.32238031]
["bitfinex","SOLUSD",1727291272798,0.0730613,151.25,151.19,21.0695379]
["bitfinex","SOLUSD",1727291273393,6.6848613,151.25,151.17,21.0695379]
["bitfinex","SOLUSD",1727291275574,6.6126,151.23,151.17,21.0695379]
["bitfinex","SOLUSD",1727291275794,6.6121,151.24,151.15,41.0695379]
["bitfinex","SOLUSD",1727291276984,0.0730613,151.25,151.15,41.0695379]
["bitfinex","SOLUSD",1727291277191,16.6042,151.24,151.15,21.0695379]
["bitfinex","SOLUSD",1727291277389,16.6042,151.24,151.13,21.0695379]
["bitfinex","SOLUSD",1727291277583,16.6042,151.24,151.14,20.0]
["bitfinex","SOLUSD",1727291277778,6.6129,151.22,151.14,20.0]
["bitfinex","SOLUSD",1727291278186,6.6124,151.23,151.15,22.39230751]
["bitfinex","SOLUSD",1727291278405,23.2162,151.24,151.15,22.39230751]
["bitfinex","SOLUSD",1727291280084,16.6042,151.24,151.15,22.39230751]
["bitfinex","SOLUSD",1727291280306,23.2163,151.24,151.15,22.39230751]
["bitfinex","SOLUSD",1727291280506,16.6042,151.24,151.15,21.0695379]
["bitfinex","SOLUSD",1727291280690,6.6128,151.22,151.15,21.0695379]
["bitfinex","SOLUSD",1727291282211,23.2164,151.24,151.16,1.32277083]
["bitfinex","SOLUSD",1727291282511,16.6042,151.24,151.17,21.0695379]
["bitfinex","SOLUSD",1727291282811,16.6042,151.24,151.18,1.32254977]
["bitfinex","SOLUSD",1727291283195,16.6042,151.24,151.19,21.0695379]
["bitfinex","SOLUSD",1727291283398,16.6042,151.24,151.2,1.32233715]
["bitfinex","SOLUSD",1727291283603,16.6042,151.24,151.19,21.0695379]
["bitfinex","SOLUSD",1727291284796,16.6042,151.24,151.17,21.0695379]
["bitfinex","SOLUSD",1727291286898,16.6042,151.24,151.18,1.32245174]
["bitfinex","SOLUSD",1727291287594,16.6042,151.24,151.17,21.0695379]
["bitfinex","SOLUSD",1727291288610,16.6042,151.24,151.15,44.8464219]
["bitfinex","SOLUSD",1727291288811,23.2166,151.24,151.15,44.8464219]
["bitfinex","SOLUSD",1727291289015,23.2166,151.24,151.16,1.32264335]
["bitfinex","SOLUSD",1727291289214,0.0730613,151.25,151.2,23.776884]
["bitfinex","SOLUSD",1727291289599,0.0730613,151.25,151.21,1.32226007]
["bitfinex","SOLUSD",1727291290404,0.0730613,151.25,151.21,22.39179797]
["bitfinex","SOLUSD",1727291290610,0.0730613,151.25,151.22,1.32211358]
["bitfinex","SOLUSD",1727291290803,0.0730613,151.25,151.21,21.0695379]
["bitfinex","SOLUSD",1727291291001,0.0730613,151.25,151.19,21.0695379]
["bitfinex","SOLUSD",1727291291204,0.0730613,151.25,151.2,23.776884]
["bitfinex","SOLUSD",1727291292196,0.0730613,151.25,151.17,41.0695379]
["bitfinex","SOLUSD",1727291292603,0.0730613,151.25,151.15,21.0695379]
["bitfinex","SOLUSD",1727291292604,22.6814,151.24,151.15,21.0695379]
["bitfinex","SOLUSD",1727291292812,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291293010,0.0730613,151.25,151.24,1.32207272]
["bitfinex","SOLUSD",1727291297217,0.0730613,151.25,151.24,25.09895672]
["bitfinex","SOLUSD",1727291298600,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291299117,0.0730613,151.25,151.24,1.32201204]
["bitfinex","SOLUSD",1727291299420,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291300220,0.0730613,151.25,151.24,1.32213869]
["bitfinex","SOLUSD",1727291303219,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291303416,0.0730613,151.25,151.24,1.32201586]
["bitfinex","SOLUSD",1727291303617,0.0730613,151.25,151.24,1.32201744]
["bitfinex","SOLUSD",1727291303817,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291305414,0.0730613,151.25,151.21,21.0695379]
["bitfinex","SOLUSD",1727291306725,0.0730613,151.25,151.22,1.32217108]
["bitfinex","SOLUSD",1727291306930,0.0730613,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1727291307503,0.0730613,151.25,151.23,1.32204458]
["bitfinex","SOLUSD",1727291307730,0.0730613,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1727291307912,0.0730613,151.25,151.23,1.32204495]
["bitfinex","SOLUSD",1727291308110,0.0730613,151.25,151.23,22.39158285]
["bitfinex","SOLUSD",1727291308429,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291309128,0.0730613,151.25,151.24,1.32215612]
["bitfinex","SOLUSD",1727291315834,0.0730613,151.25,151.24,25.09904012]
["bitfinex","SOLUSD",1727291318214,0.0730613,151.25,151.24,1.32215612]
["bitfinex","SOLUSD",1727291321538,0.0730613,151.25,151.24,1.32187358]
["bitfinex","SOLUSD",1727291322541,0.0730613,151.25,151.23,21.0695379]
["bitfinex","SOLUSD",1727291322845,0.0730613,151.25,151.24,1.32187649]
["bitfinex","SOLUSD",1727291326341,0.0730613,151.25,151.24,14.77095059]
["bitfinex","SOLUSD",1727291326517,0.0730613,151.25,151.24,38.54783459]
["bitfinex","SOLUSD",1727291326843,0.0730613,151.25,151.24,37.2259581]
["bitfinex","SOLUSD",1727291327220,0.3718366,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1727291327539,0.3718366,151.27,151.26,38.54758876]
["bitfinex","SOLUSD",1727291327918,0.1070184,151.3,151.26,38.54758876]
["bitfinex","SOLUSD",1727291327919,0.1070184,151.3,151.27,23.776884]
["bitfinex","SOLUSD",1727291328128,0.1070184,151.3,151.29,13.4490741]
["bitfinex","SOLUSD",1727291330454,0.1070184,151.3,151.28,21.00584817]
["bitfinex","SOLUSD",1727291330750,13.51355515,151.35,151.29,1.32157095]
["bitfinex","SOLUSD",1727291330950,0.2404008,151.3,151.29,1.32157095]
["bitfinex","SOLUSD",1727291331155,0.2404008,151.3,151.28,21.00584817]
["bitfinex","SOLUSD",1727291333456,0.2404008,151.3,151.29,1.32156407]
["bitfinex","SOLUSD",1727291333855,0.2404008,151.3,151.28,21.00584817]
["bitfinex","SOLUSD",1727291334532,0.2404008,151.3,151.29,1.32156485]
["bitfinex","SOLUSD",1727291337252,0.2404008,151.3,151.26,44.78273217]
["bitfinex","SOLUSD",1727291337459,0.2404008,151.3,151.26,21.00584817]
["bitfinex","SOLUSD",1727291338133,0.2404008,151.3,151.24,21.00584817]
["bitfinex","SOLUSD",1727291340456,0.2404008,151.3,151.29,21.00584817]
["bitfinex","SOLUSD",1727291340648,0.2404008,151.3,151.29,44.78273217]
["bitfinex","SOLUSD",1727291342036,0.2404008,151.3,151.29,21.00584817]
["bitfinex","SOLUSD",1727291342362,0.2404008,151.3,151.29,22.32724455]
["bitfinex","SOLUSD",1727291342559,7.01191054,151.39,151.29,22.32724455]
["bitfinex","SOLUSD",1727291344375,6.6059,151.38,151.29,22.32724455]
["bitfinex","SOLUSD",1727291345155,7.01191054,151.39,151.31,21.00584817]
["bitfinex","SOLUSD",1727291345346,7.01191054,151.39,151.33,21.00584817]
["bitfinex","SOLUSD",1727291345662,0.1070184,151.39,151.33,21.00584817]
["bitfinex","SOLUSD",1727291345957,0.1070184,151.39,151.34,1.32114916]
["bitfinex","SOLUSD",1727291346259,0.1070184,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1727291346439,0.1070184,151.39,151.33,21.00584817]
["bitfinex","SOLUSD",1727291347246,0.1070184,151.39,151.34,1.32114979]
["bitfinex","SOLUSD",1727291350442,0.1070184,151.39,151.35,21.00584817]
["bitfinex","SOLUSD",1727291350659,0.1070184,151.39,151.36,1.32106907]
["bitfinex","SOLUSD",1727291351953,16.2957,151.38,151.22,57.92075883]
["bitfinex","SOLUSD",1727291352268,6.6071,151.36,151.28,21.00584817]
["bitfinex","SOLUSD",1727291352441,16.2957,151.38,151.3,13.44330921]
["bitfinex","SOLUSD",1727291352771,6.6064,151.37,151.3,13.44330921]
["bitfinex","SOLUSD",1727291352951,6.6064,151.37,151.32,13.44330921]
["bitfinex","SOLUSD",1727291353142,6.6064,151.37,151.33,1.32139948]
["bitfinex","SOLUSD",1727291353461,16.2957,151.38,151.33,13.44330921]
["bitfinex","SOLUSD",1727291354145,6.6063,151.37,151.33,13.44330921]
["bitfinex","SOLUSD",1727291354346,6.6063,151.37,151.29,21.00121717]
["bitfinex","SOLUSD",1727291356344,0.1070184,151.39,151.34,21.00121717]
["bitfinex","SOLUSD",1727291356547,0.1070184,151.39,151.35,1.32117186]
["bitfinex","SOLUSD",1727291358573,0.1070184,151.39,151.34,21.00121717]
["bitfinex","SOLUSD",1727291362675,6.7124184,151.39,151.32,21.00121717]
["bitfinex","SOLUSD",1727291363671,0.1070184,151.39,151.32,21.00121717]
["bitfinex","SOLUSD",1727291364061,0.1070184,151.39,151.33,1.32117248]
["bitfinex","SOLUSD",1727291367268,6.7124184,151.39,151.32,21.00121717]
["bitfinex","SOLUSD",1727291368468,6.7124184,151.39,151.33,1.32118977]
["bitfinex","SOLUSD",1727291369073,6.7124184,151.39,151.32,21.00121717]
["bitfinex","SOLUSD",1727291371088,6.7124184,151.39,151.33,1.32119241]
["bitfinex","SOLUSD",1727291371979,6.7124184,151.39,151.32,21.00121717]
["bitfinex","SOLUSD",1727291372381,6.6059,151.38,151.3,21.00121717]
["bitfinex","SOLUSD",1727291373877,0.1070184,151.39,151.3,21.00121717]
["bitfinex","SOLUSD",1727291374085,6.6059,151.38,151.31,1.32132534]
["bitfinex","SOLUSD",1727291374588,6.6059,151.38,151.33,13.43851818]
["bitfinex","SOLUSD",1727291374755,6.6059,151.38,151.34,1.32129702]
["bitfinex","SOLUSD",1727291374956,0.1070184,151.39,151.34,1.32129702]
["bitfinex","SOLUSD",1727291375155,6.6063,151.37,151.34,1.32129702]
["bitfinex","SOLUSD",1727291375356,0.1070184,151.39,151.34,1.32129702]
["bitfinex","SOLUSD",1727291375556,42.6216,151.35,151.26,1.39724756]
["bitfinex","SOLUSD",1727291375776,16.2282,151.28,151.26,1.39724756]
["bitfinex","SOLUSD",1727291376088,16.2282,151.33,151.26,1.39724756]
["bitfinex","SOLUSD",1727291376462,6.6086,151.32,151.26,0.2465961]
["bitfinex","SOLUSD",1727291376665,16.2282,151.3,151.26,0.2465961]
["bitfinex","SOLUSD",1727291376899,6.6105,151.28,151.26,0.2465961]
["bitfinex","SOLUSD",1727291377075,8.11829702,151.27,151.26,0.2465961]
["bitfinex","SOLUSD",1727291377279,16.2282,151.3,151.21,0.2465961]
["bitfinex","SOLUSD",1727291377280,6.6128,151.22,151.21,0.2465961]
["bitfinex","SOLUSD",1727291377483,6.3934,151.25,151.21,0.2465961]
["bitfinex","SOLUSD",1727291379270,6.3934,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291379783,13.0052,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291381473,6.3934,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291383367,13.005,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291384411,6.3934,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291389506,13.005,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291389674,6.612,151.24,151.21,0.1966425]
["bitfinex","SOLUSD",1727291390497,14.51269702,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291390701,13.005,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291390883,14.51269702,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291394779,6.6128,151.22,151.21,0.1966425]
["bitfinex","SOLUSD",1727291395294,6.3934,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291395472,13.0052,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291396081,6.3934,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291396289,6.6121,151.24,151.21,0.1966425]
["bitfinex","SOLUSD",1727291397299,6.6124,151.23,151.21,0.1966425]
["bitfinex","SOLUSD",1727291400007,6.6128,151.22,151.21,0.1966425]
["bitfinex","SOLUSD",1727291402182,13.005,151.25,151.21,0.1966425]
["bitfinex","SOLUSD",1727291402383,16.2282,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291402581,22.8393,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291402875,16.2282,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291403099,6.6108,151.27,151.22,1.32240318]
["bitfinex","SOLUSD",1727291403988,6.6108,151.27,151.21,1.51902472]
["bitfinex","SOLUSD",1727291404300,6.6108,151.27,151.22,13.45839138]
["bitfinex","SOLUSD",1727291404486,6.6108,151.27,151.21,0.1966425]
["bitfinex","SOLUSD",1727291404689,1.50769702,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291406509,6.6108,151.27,151.21,1.51902799]
["bitfinex","SOLUSD",1727291407283,6.6108,151.27,151.21,0.1966425]
["bitfinex","SOLUSD",1727291407513,1.50769702,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291407889,8.11879702,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291408388,6.6111,151.26,151.21,0.1966425]
["bitfinex","SOLUSD",1727291412207,6.92160476,151.28,151.22,21.03220837]
["bitfinex","SOLUSD",1727291412409,6.92160476,151.28,151.23,1.32214148]
["bitfinex","SOLUSD",1727291412707,6.609,151.31,151.23,1.32214148]
["bitfinex","SOLUSD",1727291413011,6.6085,151.32,151.24,21.03220837]
["bitfinex","SOLUSD",1727291413189,6.6083,151.33,151.25,1.32191458]
["bitfinex","SOLUSD",1727291413391,6.6086,151.32,151.24,21.03220837]
["bitfinex","SOLUSD",1727291414404,6.6086,151.32,151.25,1.32194144]
["bitfinex","SOLUSD",1727291414610,6.98662987,151.34,151.26,21.03220837]
["bitfinex","SOLUSD",1727291414909,8.11579702,151.33,151.26,21.03220837]
["bitfinex","SOLUSD",1727291415286,8.11579702,151.33,151.25,23.776884]
["bitfinex","SOLUSD",1727291415912,6.6081,151.33,151.25,23.776884]
["bitfinex","SOLUSD",1727291416404,1.50769702,151.32,151.25,23.776884]
["bitfinex","SOLUSD",1727291417411,8.11649702,151.32,151.24,27.50770837]
["bitfinex","SOLUSD",1727291417591,1.50769702,151.31,151.24,27.50770837]
["bitfinex","SOLUSD",1727291418114,6.6082,151.33,151.26,21.03220837]
["bitfinex","SOLUSD",1727291418701,1.50769702,151.32,151.26,21.03220837]
["bitfinex","SOLUSD",1727291418905,6.6082,151.33,151.27,1.32183332]
["bitfinex","SOLUSD",1727291419105,1.50769702,151.32,151.25,23.776884]
["bitfinex","SOLUSD",1727291419425,6.6102,151.28,151.23,16.401]
["bitfinex","SOLUSD",1727291419997,6.6098,151.29,151.23,16.401]
["bitfinex","SOLUSD",1727291420208,1.50769702,151.28,151.23,16.401]
["bitfinex","SOLUSD",1727291420718,6.6098,151.29,151.23,16.401]
["bitfinex","SOLUSD",1727291422000,6.6095,151.3,151.23,16.401]
["bitfinex","SOLUSD",1727291422209,6.6095,151.3,151.24,22.35438239]
["bitfinex","SOLUSD",1727291422388,6.6095,151.3,151.24,21.03220837]
["bitfinex","SOLUSD",1727291422596,6.6095,151.3,151.23,16.401]
["bitfinex","SOLUSD",1727291423111,6.6095,151.3,151.24,1.32210434]
["bitfinex","SOLUSD",1727291424016,6.6095,151.3,151.23,16.401]
["bitfinex","SOLUSD",1727291424391,6.6095,151.3,151.24,1.32210598]
["bitfinex","SOLUSD",1727291425688,1.50769702,151.29,151.23,16.401]
["bitfinex","SOLUSD",1727291426087,8.11769702,151.29,151.23,16.401]
["bitfinex","SOLUSD",1727291426309,1.50769702,151.28,151.23,16.401]
["bitfinex","SOLUSD",1727291426611,6.61,151.29,151.23,16.401]
["bitfinex","SOLUSD",1727291427191,6.61,151.29,151.22,0.1966425]
["bitfinex","SOLUSD",1727291428407,6.61,151.29,151.22,1.51887054]
["bitfinex","SOLUSD",1727291428716,6.61,151.29,151.22,0.1966425]
["bitfinex","SOLUSD",1727291429597,6.91893754,151.33,151.27,21.03220837]
["bitfinex","SOLUSD",1727291429797,0.0674997,151.34,151.28,1.32177746]
["bitfinex","SOLUSD",1727291430095,0.0674997,151.34,151.31,21.03220837]
["bitfinex","SOLUSD",1727291430317,0.0674997,151.34,151.32,1.32145378]
["bitfinex","SOLUSD",1727291430616,0.0674997,151.34,151.33,14.75710271]
["bitfinex","SOLUSD",1727291430792,0.0674997,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1727291430993,0.0674997,151.34,151.33,13.43564315]
["bitfinex","SOLUSD",1727291432219,0.0674997,151.34,151.29,20.0]
["bitfinex","SOLUSD",1727291432419,0.0674997,151.34,151.31,20.99687968]
["bitfinex","SOLUSD",1727291432624,0.0674997,151.34,151.32,1.32146736]
["bitfinex","SOLUSD",1727291432919,5.6735997,151.38,151.31,20.99687968]
["bitfinex","SOLUSD",1727291433121,5.6735997,151.38,151.32,1.32146946]
["bitfinex","SOLUSD",1727291433302,0.3711606,151.39,151.32,1.32146946]
["bitfinex","SOLUSD",1727291433511,0.3711606,151.39,151.33,22.31834695]
["bitfinex","SOLUSD",1727291434110,6.9767606,151.39,151.31,36.11147968]
["bitfinex","SOLUSD",1727291434314,1.50769702,151.38,151.31,36.11147968]
["bitfinex","SOLUSD",1727291434522,6.9767606,151.39,151.32,1.32135788]
["bitfinex","SOLUSD",1727291434696,6.9767606,151.39,151.31,36.11147968]
["bitfinex","SOLUSD",1727291435623,6.6058,151.38,151.31,36.11147968]
["bitfinex","SOLUSD",1727291435811,8.11349702,151.38,151.31,36.11147968]
["bitfinex","SOLUSD",1727291436011,6.6058,151.38,151.31,36.11147968]
["bitfinex","SOLUSD",1727291437317,1.50769702,151.37,151.31,15.1146]
["bitfinex","SOLUSD",1727291437723,6.6073,151.35,151.31,15.1146]
["bitfinex","SOLUSD",1727291438021,1.50769702,151.37,151.31,15.1146]
["bitfinex","SOLUSD",1727291438022,6.6069,151.36,151.31,15.1146]
["bitfinex","SOLUSD",1727291438721,1.50769702,151.37,151.32,1.3215647]
["bitfinex","SOLUSD",1727291438722,6.6064,151.37,151.32,1.3215647]
["bitfinex","SOLUSD",1727291439034,6.6064,151.37,151.31,15.1146]
["bitfinex","SOLUSD",1727291439035,6.6068,151.36,151.31,15.1146]
["bitfinex","SOLUSD",1727291440117,8.11499702,151.35,151.29,20.99687968]
["bitfinex","SOLUSD",1727291440313,6.6073,151.35,151.28,23.776884]
["bitfinex","SOLUSD",1727291441210,1.50769702,151.34,151.27,36.88457968]
["bitfinex","SOLUSD",1727291441524,6.6082,151.33,151.28,1.32175333]
["bitfinex","SOLUSD",1727291441907,6.6082,151.33,151.27,15.8877]
["bitfinex","SOLUSD",1727291442316,6.6082,151.33,151.28,1.32185725]
["bitfinex","SOLUSD",1727291443104,6.6085,151.32,151.27,15.8877]
["bitfinex","SOLUSD",1727291443310,6.6085,151.32,151.28,1.32185558]
["bitfinex","SOLUSD",1727291444021,20.0,151.35,151.28,1.32185558]
["bitfinex","SOLUSD",1727291444229,6.6082,151.33,151.28,1.32185558]
["bitfinex","SOLUSD",1727291446322,6.6082,151.33,151.27,15.8877]
["bitfinex","SOLUSD",1727291448006,22.6086,151.32,151.25,23.776884]
["bitfinex","SOLUSD",1727291448210,20.0,151.31,151.23,0.2288549]
["bitfinex","SOLUSD",1727291448411,6.6094,151.3,151.23,0.2288549]
["bitfinex","SOLUSD",1727291448729,6.609,151.31,151.23,0.2288549]
["bitfinex","SOLUSD",1727291448931,6.6099,151.29,151.23,0.2288549]
["bitfinex","SOLUSD",1727291449107,19.88,151.28,151.23,0.2288549]
["bitfinex","SOLUSD",1727291449314,6.612,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291449514,51.89658102,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291451435,26.612,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291451654,28.11969702,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291453943,51.89658102,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291458141,26.612,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291459818,56.612,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291460236,80.388884,151.24,151.23,0.2288549]
["bitfinex","SOLUSD",1727291460438,80.388884,151.24,151.18,0.2462851]
["bitfinex","SOLUSD",1727291460439,6.6141,151.19,151.18,0.2462851]
["bitfinex","SOLUSD",1727291460647,26.6141,151.19,151.18,0.2462851]
["bitfinex","SOLUSD",1727291461317,50.390984,151.19,151.18,0.2462851]
["bitfinex","SOLUSD",1727291461524,80.390984,151.19,151.18,0.2462851]
["bitfinex","SOLUSD",1727291462251,80.390984,151.19,151.14,0.2462851]
["bitfinex","SOLUSD",1727291462252,6.6159,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291463522,36.6159,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291465129,80.392784,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291466045,50.392784,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291466752,26.6159,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291467431,50.392784,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291469449,26.6159,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291470932,33.54317483,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291471131,57.32005883,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291471354,58.82775585,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291472061,57.32005883,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291475938,58.82775585,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291477062,30.394084,151.12,151.06,15.1589]
["bitfinex","SOLUSD",1727291477241,31.90178102,151.12,151.04,0.2462851]
["bitfinex","SOLUSD",1727291478135,51.90178102,151.12,151.04,0.2462851]
["bitfinex","SOLUSD",1727291479044,50.394084,151.12,151.04,0.2462851]
["bitfinex","SOLUSD",1727291479258,26.6172,151.12,151.04,0.2462851]
["bitfinex","SOLUSD",1727291479467,6.6171,151.13,151.05,20.99687968]
["bitfinex","SOLUSD",1727291480041,6.6171,151.13,151.06,1.32371099]
["bitfinex","SOLUSD",1727291480258,6.6171,151.13,151.08,16.6767035]
["bitfinex","SOLUSD",1727291480746,1.50769702,151.12,151.08,16.6767035]
["bitfinex","SOLUSD",1727291482762,6.6171,151.13,151.08,16.6767035]
["bitfinex","SOLUSD",1727291484147,6.92700215,151.15,151.09,22.32056391]
["bitfinex","SOLUSD",1727291484363,6.6147,151.18,151.11,1.39641453]
["bitfinex","SOLUSD",1727291484762,6.6151,151.17,151.11,0.0730613]
["bitfinex","SOLUSD",1727291485266,6.6147,151.18,151.11,0.0730613]
["bitfinex","SOLUSD",1727291486547,1.50769702,151.17,151.11,0.0730613]
["bitfinex","SOLUSD",1727291487739,43.776884,151.21,151.11,21.06994098]
["bitfinex","SOLUSD",1727291488060,6.6142,151.19,151.12,1.32320799]
["bitfinex","SOLUSD",1727291488447,20.0,151.2,151.12,1.32320799]
["bitfinex","SOLUSD",1727291488647,6.6146,151.18,151.12,1.32320799]
["bitfinex","SOLUSD",1727291488970,6.6146,151.18,151.11,21.06994098]
["bitfinex","SOLUSD",1727291492576,6.6146,151.18,151.12,1.32323759]
["bitfinex","SOLUSD",1727291493262,6.6146,151.18,151.11,21.06994098]
["bitfinex","SOLUSD",1727291494345,6.6144,151.19,151.11,21.06994098]
["bitfinex","SOLUSD",1727291494960,6.614,151.2,151.12,22.3437]
["bitfinex","SOLUSD",1727291495155,8.12189702,151.19,151.12,22.3437]
["bitfinex","SOLUSD",1727291495358,20.0,151.21,151.13,1.32313484]
["bitfinex","SOLUSD",1727291495563,6.6138,151.2,151.13,1.32313484]
["bitfinex","SOLUSD",1727291495769,6.6138,151.2,151.12,22.3437]
["bitfinex","SOLUSD",1727291496147,6.6138,151.2,151.13,1.32309664]
["bitfinex","SOLUSD",1727291496348,6.6138,151.2,151.13,22.31997632]
["bitfinex","SOLUSD",1727291496766,6.92518815,151.22,151.13,22.31997632]
["bitfinex","SOLUSD",1727291496988,13.53818815,151.22,151.13,22.31997632]
["bitfinex","SOLUSD",1727291497370,13.53818815,151.22,151.15,20.99687968]
["bitfinex","SOLUSD",1727291497563,6.92518815,151.22,151.16,1.32286121]
["bitfinex","SOLUSD",1727291498456,6.92518815,151.22,151.17,15.2006]
["bitfinex","SOLUSD",1727291499772,1.50769702,151.21,151.17,15.2006]
["bitfinex","SOLUSD",1727291504381,13.53808815,151.22,151.17,15.2006]
["bitfinex","SOLUSD",1727291504764,6.92518815,151.22,151.17,15.2006]
["bitfinex","SOLUSD",1727291504959,6.92518815,151.22,151.18,7.44829461]
["bitfinex","SOLUSD",1727291505168,6.612,151.24,151.18,7.44829461]
["bitfinex","SOLUSD",1727291505570,0.2462851,151.25,151.18,6.1256]
["bitfinex","SOLUSD",1727291505873,6.8580851,151.25,151.19,20.99687968]
["bitfinex","SOLUSD",1727291506366,6.8580851,151.25,151.19,22.3194433]
["bitfinex","SOLUSD",1727291506563,6.8580851,151.25,151.19,20.99687968]
["bitfinex","SOLUSD",1727291506751,8.11969702,151.24,151.18,6.1256]
["bitfinex","SOLUSD",1727291507878,1.50769702,151.23,151.18,6.1256]
["bitfinex","SOLUSD",1727291508471,6.614,151.2,151.17,15.2006]
["bitfinex","SOLUSD",1727291508676,1.50769702,151.19,151.14,6.0617]
["bitfinex","SOLUSD",1727291509579,6.614,151.2,151.14,6.0617]
["bitfinex","SOLUSD",1727291510761,6.6134,151.21,151.14,6.0617]
["bitfinex","SOLUSD",1727291511862,6.6134,151.21,151.15,1.32297581]
["bitfinex","SOLUSD",1727291512465,6.6134,151.21,151.14,6.0617]
["bitfinex","SOLUSD",1727291515775,6.613,151.22,151.15,1.32298107]
["bitfinex","SOLUSD",1727291517576,16.5302,151.24,151.15,1.32298107]
["bitfinex","SOLUSD",1727291517758,6.6133,151.21,151.14,6.0617]
["bitfinex","SOLUSD",1727291518278,6.6133,151.21,151.14,19.53286263]
["bitfinex","SOLUSD",1727291521187,1.50769702,151.2,151.14,19.53286263]
["bitfinex","SOLUSD",1727291521884,6.6133,151.21,151.14,19.53286263]
["bitfinex","SOLUSD",1727291522565,1.50769702,151.2,151.14,19.53286263]
["bitfinex","SOLUSD",1727291522769,6.6133,151.21,151.14,19.53286263]
["bitfinex","SOLUSD",1727291523063,6.6133,151.21,151.15,1.32303141]
["bitfinex","SOLUSD",1727291524504,6.6126,151.23,151.15,1.32303141]
["bitfinex","SOLUSD",1727291524691,6.5061,151.24,151.18,13.47116263]
["bitfinex","SOLUSD",1727291524900,7.16961898,151.25,151.2,13.47116263]
["bitfinex","SOLUSD",1727291525195,0.2462851,151.25,151.2,13.47116263]
["bitfinex","SOLUSD",1727291527593,0.2462851,151.25,151.2,14.79374007]
["bitfinex","SOLUSD",1727291527796,0.2462851,151.25,151.22,13.47116263]
["bitfinex","SOLUSD",1727291530298,0.2462851,151.25,151.24,13.47116263]
["bitfinex","SOLUSD",1727291531182,0.2462851,151.25,151.24,37.24804663]
["bitfinex","SOLUSD",1727291531370,0.2462851,151.25,151.24,13.47116263]
["bitfinex","SOLUSD",1727291532405,0.2462851,151.25,151.23,21.01697672]
["bitfinex","SOLUSD",1727291533182,0.2462851,151.25,151.24,25.09892126]
["bitfinex","SOLUSD",1727291533495,0.2462851,151.25,151.24,23.776884]
["bitfinex","SOLUSD",1727291533699,0.2462851,151.25,151.24,25.09887484]
["bitfinex","SOLUSD",1727291534199,0.2462851,151.25,151.24,25.09886525]
["bitfinex","SOLUSD",1727291534382,0.2462851,151.25,151.24,40.70906525]
["bitfinex","SOLUSD",1727291535099,0.2462851,151.25,151.24,35.6102]
["bitfinex","SOLUSD",1727291537605,0.2462851,151.25,151.21,16.3512]
["bitfinex","SOLUSD",1727291539008,0.2462851,151.3,151.26,16.3354]
["bitfinex","SOLUSD",1727291539182,0.2462851,151.3,151.29,21.01697672]
["bitfinex","SOLUSD",1727291542389,0.2462851,151.3,151.27,21.01697672]
["bitfinex","SOLUSD",1727291545785,0.2462851,151.3,151.23,36.46177672]
["bitfinex","SOLUSD",1727291545995,1.75398212,151.3,151.23,36.46177672]
["bitfinex","SOLUSD",1727291546806,0.2462851,151.3,151.23,36.46177672]
["bitfinex","SOLUSD",1727291547393,0.2462851,151.3,151.24,1.32211609]
["bitfinex","SOLUSD",1727291547711,0.2462851,151.3,151.25,21.01697672]
["bitfinex","SOLUSD",1727291548584,0.2462851,151.3,151.27,21.01697672]
["bitfinex","SOLUSD",1727291548780,0.2462851,151.3,151.28,1.32191782]
["bitfinex","SOLUSD",1727291549287,0.2462851,151.3,151.27,21.01697672]
["bitfinex","SOLUSD",1727291552298,0.2462851,151.3,151.29,13.44612326]
["bitfinex","SOLUSD",1727291566200,0.2462851,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727291566398,0.2462851,151.3,151.26,13.44612326]
["bitfinex","SOLUSD",1727291567421,0.2462851,151.3,151.27,1.32199818]
["bitfinex","SOLUSD",1727291567722,0.2462851,151.3,151.28,13.44612326]
["bitfinex","SOLUSD",1727291569402,0.2462851,151.3,151.29,1.1366638]
["bitfinex","SOLUSD",1727291570707,0.2462851,151.3,151.28,13.44612326]
["bitfinex","SOLUSD",1727291573933,0.2462851,151.3,151.25,20.0]
["bitfinex","SOLUSD",1727291574217,0.2462851,151.3,151.28,13.44612326]
["bitfinex","SOLUSD",1727291576125,0.2462851,151.3,151.24,23.776884]
["bitfinex","SOLUSD",1727291576301,0.2462851,151.3,151.26,13.44612326]
["bitfinex","SOLUSD",1727291576628,6.6105,151.28,151.21,1.15139734]
["bitfinex","SOLUSD",1727291576801,1.50769702,151.27,151.21,1.15139734]
["bitfinex","SOLUSD",1727291577322,1.50769702,151.27,151.15,15.557]
["bitfinex","SOLUSD",1727291577532,6.6112,151.26,151.2,13.44612326]
["bitfinex","SOLUSD",1727291577908,1.50769702,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291578713,6.6112,151.26,151.2,13.44612326]
["bitfinex","SOLUSD",1727291579125,6.6108,151.27,151.2,13.44612326]
["bitfinex","SOLUSD",1727291579534,1.50769702,151.26,151.2,13.44612326]
["bitfinex","SOLUSD",1727291579711,8.11899702,151.26,151.2,13.44612326]
["bitfinex","SOLUSD",1727291580334,6.6115,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291580644,1.50769702,151.24,151.2,13.44612326]
["bitfinex","SOLUSD",1727291580806,8.11969702,151.24,151.16,20.0]
["bitfinex","SOLUSD",1727291581006,8.11969702,151.24,151.19,13.44612326]
["bitfinex","SOLUSD",1727291581403,21.7877,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291581631,15.1761,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291582013,21.7877,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291582214,15.1761,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291582428,15.1761,151.25,151.21,13.44612326]
["bitfinex","SOLUSD",1727291582816,1.50769702,151.24,151.21,13.44612326]
["bitfinex","SOLUSD",1727291583808,15.1761,151.25,151.21,13.44612326]
["bitfinex","SOLUSD",1727291584546,15.1761,151.25,151.23,13.44612326]
["bitfinex","SOLUSD",1727291585219,6.6104,151.28,151.23,13.44612326]
["bitfinex","SOLUSD",1727291595345,8.11839702,151.27,151.23,13.44612326]
["bitfinex","SOLUSD",1727291596147,42.6127,151.29,151.23,13.44612326]
["bitfinex","SOLUSD",1727291596435,0.2462851,151.3,151.27,13.44612326]
["bitfinex","SOLUSD",1727291597039,0.2462851,151.3,151.29,13.44612326]
["bitfinex","SOLUSD",1727291598237,0.2462851,151.3,151.28,13.44612326]
["bitfinex","SOLUSD",1727291602953,0.2462851,151.3,151.23,20.0]
["bitfinex","SOLUSD",1727291603259,0.2462851,151.3,151.21,15.8043]
["bitfinex","SOLUSD",1727291603260,1.75398212,151.3,151.21,15.8043]
["bitfinex","SOLUSD",1727291603458,6.6102,151.28,151.23,13.44612326]
["bitfinex","SOLUSD",1727291603636,8.11869702,151.27,151.21,15.8043]
["bitfinex","SOLUSD",1727291603826,8.11869702,151.27,151.22,13.44612326]
["bitfinex","SOLUSD",1727291604627,1.50769702,151.27,151.17,15.9751]
["bitfinex","SOLUSD",1727291604834,6.6112,151.26,151.17,15.9751]
["bitfinex","SOLUSD",1727291605049,1.50769702,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291606959,1.50769702,151.25,151.21,13.44612326]
["bitfinex","SOLUSD",1727291607139,6.6108,151.27,151.21,13.44612326]
["bitfinex","SOLUSD",1727291608156,6.6103,151.28,151.21,13.44612326]
["bitfinex","SOLUSD",1727291608456,6.6103,151.28,151.23,13.44612326]
["bitfinex","SOLUSD",1727291608653,8.11839702,151.27,151.21,13.44612326]
["bitfinex","SOLUSD",1727291609661,6.6107,151.27,151.21,13.44612326]
["bitfinex","SOLUSD",1727291610956,26.6103,151.28,151.17,15.9751]
["bitfinex","SOLUSD",1727291611272,6.6119,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291612061,1.50769702,151.24,151.2,13.44612326]
["bitfinex","SOLUSD",1727291612758,6.6119,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291613254,1.50769702,151.24,151.19,13.44612326]
["bitfinex","SOLUSD",1727291613763,6.6119,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291614171,25.28458102,151.27,151.19,13.44612326]
["bitfinex","SOLUSD",1727291614470,6.6116,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291615044,6.6111,151.26,151.19,13.44612326]
["bitfinex","SOLUSD",1727291615849,6.6111,151.26,151.21,13.44612326]
["bitfinex","SOLUSD",1727291618367,6.6109,151.27,151.21,13.44612326]
["bitfinex","SOLUSD",1727291618565,8.11879702,151.26,151.19,13.44612326]
["bitfinex","SOLUSD",1727291618749,8.11879702,151.26,151.16,13.44612326]
["bitfinex","SOLUSD",1727291618750,6.6127,151.23,151.16,13.44612326]
["bitfinex","SOLUSD",1727291618958,15.3306,151.25,151.16,13.44612326]
["bitfinex","SOLUSD",1727291618959,1.50769702,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291619848,1.50769702,151.21,151.16,13.44612326]
["bitfinex","SOLUSD",1727291620741,21.9423,151.25,151.18,13.44612326]
["bitfinex","SOLUSD",1727291621470,6.612,151.24,151.18,13.44612326]
["bitfinex","SOLUSD",1727291621671,1.50769702,151.23,151.18,13.44612326]
["bitfinex","SOLUSD",1727291622189,6.612,151.24,151.18,13.44612326]
["bitfinex","SOLUSD",1727291625255,6.6128,151.22,151.14,1.39866778]
["bitfinex","SOLUSD",1727291625474,1.50769702,151.21,151.15,13.44612326]
["bitfinex","SOLUSD",1727291626163,6.6137,151.2,151.14,0.2462851]
["bitfinex","SOLUSD",1727291626368,1.50769702,151.19,151.14,13.69240836]
["bitfinex","SOLUSD",1727291627181,20.0,151.23,151.16,13.44612326]
["bitfinex","SOLUSD",1727291627382,26.6127,151.23,151.16,13.44612326]
["bitfinex","SOLUSD",1727291628377,26.6127,151.23,151.18,13.44612326]
["bitfinex","SOLUSD",1727291628586,20.0,151.23,151.18,13.44612326]
["bitfinex","SOLUSD",1727291629186,12.6266,151.24,151.18,13.44612326]
["bitfinex","SOLUSD",1727291629659,6.6127,151.23,151.18,13.44612326]
["bitfinex","SOLUSD",1727291631180,12.6267,151.24,151.18,13.44612326]
["bitfinex","SOLUSD",1727291634886,6.0146,151.24,151.2,13.44612326]
["bitfinex","SOLUSD",1727291635790,15.3306,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291636167,21.9421,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291636773,21.9421,151.25,151.15,15.0062]
["bitfinex","SOLUSD",1727291636774,21.9421,151.25,151.16,23.776884]
["bitfinex","SOLUSD",1727291636976,21.9421,151.25,151.19,13.44612326]
["bitfinex","SOLUSD",1727291637569,1.50769702,151.24,151.19,13.44612326]
["bitfinex","SOLUSD",1727291637970,6.6124,151.23,151.17,13.44612326]
["bitfinex","SOLUSD",1727291638171,1.50769702,151.22,151.17,13.44612326]
["bitfinex","SOLUSD",1727291638405,15.3306,151.25,151.17,13.44612326]
["bitfinex","SOLUSD",1727291638406,6.6125,151.23,151.17,13.44612326]
["bitfinex","SOLUSD",1727291638573,1.50769702,151.22,151.17,13.44612326]
["bitfinex","SOLUSD",1727291638781,8.12079702,151.22,151.15,13.44612326]
["bitfinex","SOLUSD",1727291639173,1.50769702,151.22,151.15,13.44612326]
["bitfinex","SOLUSD",1727291639369,6.6133,151.21,151.14,0.2462851]
["bitfinex","SOLUSD",1727291639574,1.50769702,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291641390,21.6565,151.19,151.14,0.2462851]
["bitfinex","SOLUSD",1727291641586,1.50769702,151.18,151.14,0.2462851]
["bitfinex","SOLUSD",1727291642090,6.6158,151.16,151.14,0.2462851]
["bitfinex","SOLUSD",1727291642302,8.12359702,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291642467,1.50769702,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291642671,12.6297,151.17,151.14,0.2462851]
["bitfinex","SOLUSD",1727291643498,6.0146,151.17,151.14,0.2462851]
["bitfinex","SOLUSD",1727291644298,15.0423,151.19,151.16,13.44612326]
["bitfinex","SOLUSD",1727291646197,1.50769702,151.18,151.16,13.44612326]
["bitfinex","SOLUSD",1727291649499,6.0943,151.21,151.16,13.44612326]
["bitfinex","SOLUSD",1727291650682,15.409,151.23,151.18,13.44612326]
["bitfinex","SOLUSD",1727291654796,20.0,151.24,151.2,13.44612326]
["bitfinex","SOLUSD",1727291655002,12.8564,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291655682,1.50769702,151.24,151.2,13.44612326]
["bitfinex","SOLUSD",1727291657589,12.8564,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291660313,8.11969702,151.24,151.18,13.44612326]
["bitfinex","SOLUSD",1727291661192,1.50769702,151.24,151.18,13.44612326]
["bitfinex","SOLUSD",1727291661397,6.6124,151.23,151.18,13.44612326]
["bitfinex","SOLUSD",1727291661587,1.50769702,151.22,151.18,13.44612326]
["bitfinex","SOLUSD",1727291661902,1.50769702,151.22,151.14,0.2462851]
["bitfinex","SOLUSD",1727291662205,23.776884,151.23,151.15,13.44612326]
["bitfinex","SOLUSD",1727291662598,1.50769702,151.22,151.15,13.44612326]
["bitfinex","SOLUSD",1727291663100,23.776884,151.23,151.15,13.44612326]
["bitfinex","SOLUSD",1727291663298,6.6134,151.21,151.15,13.44612326]
["bitfinex","SOLUSD",1727291663905,6.6129,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291664810,8.12059702,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291665693,6.6129,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291666403,1.50769702,151.21,151.16,13.44612326]
["bitfinex","SOLUSD",1727291666708,8.12099702,151.21,151.16,13.44612326]
["bitfinex","SOLUSD",1727291668494,6.6133,151.21,151.16,13.44612326]
["bitfinex","SOLUSD",1727291669487,1.50769702,151.2,151.16,13.44612326]
["bitfinex","SOLUSD",1727291669686,1.50769702,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291670193,8.12139702,151.2,151.14,0.2462851]
["bitfinex","SOLUSD",1727291670510,8.12139702,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291672508,6.6144,151.19,151.14,13.69240836]
["bitfinex","SOLUSD",1727291672684,1.50769702,151.18,151.14,13.69240836]
["bitfinex","SOLUSD",1727291673693,1.50769702,151.17,151.14,13.69240836]
["bitfinex","SOLUSD",1727291673893,1.50769702,151.19,151.14,13.69240836]
["bitfinex","SOLUSD",1727291674214,6.6139,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291675206,15.6182,151.22,151.15,13.44612326]
["bitfinex","SOLUSD",1727291675399,26.6135,151.21,151.15,13.44612326]
["bitfinex","SOLUSD",1727291675801,1.50769702,151.2,151.15,13.44612326]
["bitfinex","SOLUSD",1727291676000,8.12139702,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291678009,6.6153,151.17,151.14,0.2462851]
["bitfinex","SOLUSD",1727291678199,6.6147,151.18,151.14,0.2462851]
["bitfinex","SOLUSD",1727291679116,6.2179,151.19,151.14,13.69240836]
["bitfinex","SOLUSD",1727291681009,20.0,151.21,151.14,13.69240836]
["bitfinex","SOLUSD",1727291681220,25.28458102,151.2,151.14,0.2462851]
["bitfinex","SOLUSD",1727291681402,6.615,151.17,151.14,0.2462851]
["bitfinex","SOLUSD",1727291681606,6.6155,151.16,151.14,0.2462851]
["bitfinex","SOLUSD",1727291681800,23.776884,151.18,151.14,0.2462851]
["bitfinex","SOLUSD",1727291682006,6.6152,151.17,151.14,0.2462851]
["bitfinex","SOLUSD",1727291682918,6.6148,151.18,151.14,0.2462851]
["bitfinex","SOLUSD",1727291684101,6.6143,151.19,151.14,0.2462851]
["bitfinex","SOLUSD",1727291685427,6.6138,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291686409,1.50769702,151.19,151.14,13.69240836]
["bitfinex","SOLUSD",1727291687335,6.6138,151.2,151.14,13.69240836]
["bitfinex","SOLUSD",1727291687711,15.6182,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291688111,22.2311,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291688624,1.50769702,151.21,151.16,13.44612326]
["bitfinex","SOLUSD",1727291690631,22.2311,151.22,151.16,13.44612326]
["bitfinex","SOLUSD",1727291690841,22.60086539,151.26,151.2,13.44612326]
["bitfinex","SOLUSD",1727291691007,29.21206539,151.26,151.2,13.44612326]
["bitfinex","SOLUSD",1727291691336,6.6115,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291696916,1.50769702,151.24,151.2,13.44612326]
["bitfinex","SOLUSD",1727291698641,6.6115,151.25,151.2,13.44612326]
["bitfinex","SOLUSD",1727291699233,6.6127,151.23,151.17,33.44612326]
["bitfinex","SOLUSD",1727291700914,25.28458102,151.25,151.17,33.44612326]
["bitfinex","SOLUSD",1727291701117,6.614,151.2,151.14,0.2462851]
["bitfinex","SOLUSD",1727291701420,1.50769702,151.19,151.14,13.69240836]
["bitfinex","SOLUSD",1727291701919,20.0,151.22,151.14,13.69240836]
["bitfinex","SOLUSD",1727291702117,21.50769702,151.22,151.14,13.69240836]
["bitfinex","SOLUSD",1727291702331,6.6151,151.17,151.14,0.2462851]
["bitfinex","SOLUSD",1727291702526,20.0,151.2,151.14,0.2462851]
["bitfinex","SOLUSD",1727291702744,6.6147,151.18,151.14,0.2462851]
["bitfinex","SOLUSD",1727291704148,6.6155,151.16,151.14,0.2462851]
["bitfinex","SOLUSD",1727291704321,8.12359702,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291704526,6.6159,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291706629,26.6159,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291707840,50.392784,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291709949,51.90048102,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291711846,77.92748102,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291712050,92.95828102,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291712349,132.74828102,151.15,151.14,0.2462851]
["bitfinex","SOLUSD",1727291714225,176.13238102,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291714432,70.274084,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291714829,77.19517327,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291715238,57.31517327,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291715445,50.394084,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291717429,26.6172,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291717629,15.0308,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291717855,6.6161,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291719157,1.50769702,151.14,151.11,0.0730613]
["bitfinex","SOLUSD",1727291719347,6.6172,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291719661,8.12489702,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291720536,6.6172,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291720856,8.12489702,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291721753,6.6172,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291722047,8.12489702,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291722353,6.6172,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291722925,20.0,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291723152,79.28303429,151.19,151.11,0.0730613]
["bitfinex","SOLUSD",1727291723153,6.6147,151.18,151.11,0.0730613]
["bitfinex","SOLUSD",1727291723357,6.6151,151.17,151.11,0.0730613]
["bitfinex","SOLUSD",1727291723649,23.45015584,151.21,151.11,0.0730613]
["bitfinex","SOLUSD",1727291723843,6.6147,151.18,151.11,0.0730613]
["bitfinex","SOLUSD",1727291724032,6.91665584,151.21,151.11,22.46697981]
["bitfinex","SOLUSD",1727291724230,6.6143,151.19,151.11,21.14356584]
["bitfinex","SOLUSD",1727291724439,6.615,151.17,151.11,0.0730613]
["bitfinex","SOLUSD",1727291724640,6.616,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291724845,1.50769702,151.14,151.11,0.0730613]
["bitfinex","SOLUSD",1727291725045,50.0,151.2,151.11,0.0730613]
["bitfinex","SOLUSD",1727291725046,21.38769702,151.19,151.11,0.0730613]
["bitfinex","SOLUSD",1727291725248,6.6163,151.14,151.11,0.0730613]
["bitfinex","SOLUSD",1727291725859,6.616,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291726245,1.50769702,151.14,151.11,0.0730613]
["bitfinex","SOLUSD",1727291726447,6.616,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291727363,1.50769702,151.14,151.11,0.0730613]
["bitfinex","SOLUSD",1727291730346,1.50769702,151.13,151.11,0.0730613]
["bitfinex","SOLUSD",1727291730746,8.12459702,151.13,151.11,0.0730613]
["bitfinex","SOLUSD",1727291731367,8.12489702,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291732457,6.6172,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291732646,8.12489702,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291732851,1.50769702,151.12,151.11,0.0730613]
["bitfinex","SOLUSD",1727291733058,6.6165,151.14,151.11,0.0730613]
["bitfinex","SOLUSD",1727291733463,20.0,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291733670,6.6168,151.13,151.11,0.0730613]
["bitfinex","SOLUSD",1727291734170,20.0,151.15,151.11,0.0730613]
["bitfinex","SOLUSD",1727291734467,20.0,151.17,151.11,0.0730613]
["bitfinex","SOLUSD",1727291734647,6.6155,151.16,151.11,0.0730613]
["bitfinex","SOLUSD",1727291735239,20.0,151.2,151.11,0.0730613]
["bitfinex","SOLUSD",1727291735469,6.6151,151.17,151.11,0.0730613]
["bitfinex","SOLUSD",1727291735676,26.79683416,151.21,151.12,44.00040454]
["bitfinex","SOLUSD",1727291735872,6.6128,151.22,151.14,21.07050454]
["bitfinex","SOLUSD",1727291736071,0.2462851,151.25,151.16,21.07050454]
["bitfinex","SOLUSD",1727291736370,0.2462851,151.25,151.17,1.32292267]
["bitfinex","SOLUSD",1727291736549,0.2462851,151.25,151.12,22.9299]
["bitfinex","SOLUSD",1727291736550,0.2462851,151.25,151.18,21.07050454]
["bitfinex","SOLUSD",1727291736963,0.2462851,151.25,151.19,1.32264336]
["bitfinex","SOLUSD",1727291737177,8.36548212,151.25,151.18,21.07050454]
["bitfinex","SOLUSD",1727291737365,0.2462851,151.25,151.18,21.07050454]
["bitfinex","SOLUSD",1727291737766,1.50769702,151.24,151.16,21.07050454]
["bitfinex","SOLUSD",1727291737969,6.612,151.24,151.16,21.07050454]
["bitfinex","SOLUSD",1727291738144,0.2462851,151.25,151.18,21.07050454]
["bitfinex","SOLUSD",1727291738556,0.2462851,151.25,151.22,21.07050454]
["bitfinex","SOLUSD",1727291738760,0.2462851,151.25,151.2,21.07050454]
["bitfinex","SOLUSD",1727291740457,1.75398212,151.25,151.2,21.07050454]
["bitfinex","SOLUSD",1727291740667,1.75398212,151.25,151.22,21.07050454]
["bitfinex","SOLUSD",1727291740668,0.2462851,151.25,151.22,21.07050454]
["bitfinex","SOLUSD",1727291740959,0.2462851,151.25,151.23,1.32227413]
["bitfinex","SOLUSD",1727291741563,0.2462851,151.25,151.22,21.07050454]
["bitfinex","SOLUSD",1727291743478,0.2462851,151.25,151.23,1.32230241]
["bitfinex","SOLUSD",1727291743683,0.2462851,151.25,151.22,21.07050454]
["bitfinex","SOLUSD",1727291743852,0.2462851,151.25,151.24,1.32229535]
["bitfinex","SOLUSD",1727291744058,0.2462851,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1727291744257,0.2462851,151.34,151.3,35.0862]
["bitfinex","SOLUSD",1727291744480,0.3533035,151.39,151.33,21.07050454]
["bitfinex","SOLUSD",1727291744714,0.3533035,151.39,151.36,21.07050454]
["bitfinex","SOLUSD",1727291744849,0.3533035,151.39,151.37,1.32104924]
["bitfinex","SOLUSD",1727291745259,0.3533035,151.39,151.36,21.07050454]
["bitfinex","SOLUSD",1727291745465,0.3533035,151.39,151.38,21.07050454]
["bitfinex","SOLUSD",1727291746179,0.3193464,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1727291746355,0.3193464,151.43,151.4,1.32069424]
["bitfinex","SOLUSD",1727291747358,0.3193464,151.43,151.41,23.776884]
["bitfinex","SOLUSD",1727291747559,50.0,151.56,151.39,49.53097311]
["bitfinex","SOLUSD",1727291747560,6.4369,151.58,151.43,23.776884]
["bitfinex","SOLUSD",1727291747777,0.2376298,151.48,151.47,29.960984]
["bitfinex","SOLUSD",1727291747974,0.2376298,151.48,151.47,6.1841]
["bitfinex","SOLUSD",1727291748565,0.2376298,151.48,151.47,31.28092607]
["bitfinex","SOLUSD",1727291748965,0.2376298,151.48,151.47,29.960984]
["bitfinex","SOLUSD",1727291749368,0.2376298,151.48,151.47,31.28092659]
["bitfinex","SOLUSD",1727291749566,0.2376298,151.48,151.47,29.960984]
["bitfinex","SOLUSD",1727291752591,0.2376298,151.48,151.47,31.28092462]
["bitfinex","SOLUSD",1727291753291,0.2376298,151.48,151.47,29.960984]
["bitfinex","SOLUSD",1727291753783,0.2376298,151.48,151.47,6.1841]
["bitfinex","SOLUSD",1727291755288,0.2376298,151.48,151.45,20.0]
["bitfinex","SOLUSD",1727291755467,0.2376298,151.48,151.44,20.0]
["bitfinex","SOLUSD",1727291755778,0.2376298,151.48,151.43,6.605]
["bitfinex","SOLUSD",1727291755984,0.2376298,151.48,151.44,1.32039081]
["bitfinex","SOLUSD",1727291757964,0.2376298,151.48,151.43,6.605]
["bitfinex","SOLUSD",1727291758869,0.2376298,151.48,151.44,1.32039082]
["bitfinex","SOLUSD",1727291759282,0.2376298,151.48,151.43,6.605]
["bitfinex","SOLUSD",1727291760283,0.2376298,151.48,151.44,1.32039129]
["bitfinex","SOLUSD",1727291760785,8.34682682,151.48,151.43,6.605]
["bitfinex","SOLUSD",1727291761489,6.602,151.47,151.4,20.0]
["bitfinex","SOLUSD",1727291762081,6.603,151.45,151.4,20.0]
["bitfinex","SOLUSD",1727291762482,6.6024,151.46,151.41,1.32070734]
["bitfinex","SOLUSD",1727291762870,6.6031,151.45,151.4,20.0]
["bitfinex","SOLUSD",1727291763180,6.6034,151.44,151.39,22.2167]
["bitfinex","SOLUSD",1727291763401,6.6034,151.44,151.4,1.32081111]
["bitfinex","SOLUSD",1727291763688,6.6028,151.45,151.39,22.2167]
["bitfinex","SOLUSD",1727291764768,1.50769702,151.44,151.35,22.5461]
["bitfinex","SOLUSD",1727291764975,6.6041,151.42,151.35,22.5461]
["bitfinex","SOLUSD",1727291765178,20.0,151.47,151.36,1.32100219]
["bitfinex","SOLUSD",1727291765492,6.6028,151.45,151.36,1.32100219]
["bitfinex","SOLUSD",1727291765689,1.50769702,151.44,151.35,56.09987311]
["bitfinex","SOLUSD",1727291765869,6.6041,151.42,151.35,56.09987311]
["bitfinex","SOLUSD",1727291766065,6.604,151.43,151.36,20.0]
["bitfinex","SOLUSD",1727291766388,6.6046,151.41,151.36,20.0]
["bitfinex","SOLUSD",1727291766594,8.11279702,151.4,151.35,22.5461]
["bitfinex","SOLUSD",1727291767675,6.6051,151.4,151.35,22.5461]
["bitfinex","SOLUSD",1727291767872,6.6058,151.39,151.35,22.5461]
["bitfinex","SOLUSD",1727291768471,1.50769702,151.44,151.35,22.5461]
["bitfinex","SOLUSD",1727291768774,23.776884,151.42,151.35,16.3461]
["bitfinex","SOLUSD",1727291768975,6.606,151.38,151.31,22.3971]
["bitfinex","SOLUSD",1727291769184,6.6068,151.36,151.31,22.3971]
["bitfinex","SOLUSD",1727291769491,1.50769702,151.35,151.3,0.2603091]
["bitfinex","SOLUSD",1727291769797,6.6077,151.34,151.3,0.2603091]
["bitfinex","SOLUSD",1727291770796,6.6072,151.35,151.3,0.2603091]
["bitfinex","SOLUSD",1727291771097,1.50769702,151.34,151.3,0.2603091]
["bitfinex","SOLUSD",1727291771473,8.11539702,151.34,151.3,0.2603091]
["bitfinex","SOLUSD",1727291771673,6.6077,151.34,151.3,0.2603091]
["bitfinex","SOLUSD",1727291771887,20.0,151.38,151.3,0.2603091]
["bitfinex","SOLUSD",1727291772667,6.6071,151.36,151.3,0.2603091]
["bitfinex","SOLUSD",1727291772891,1.50769702,151.35,151.3,0.2603091]
["bitfinex","SOLUSD",1727291773090,8.11489702,151.35,151.3,0.2603091]
["bitfinex","SOLUSD",1727291773474,1.50769702,151.35,151.3,0.2603091]
["bitfinex","SOLUSD",1727291773687,6.6085,151.32,151.3,0.2603091]
["bitfinex","SOLUSD",1727291773892,1.50769702,151.31,151.3,0.2603091]
["bitfinex","SOLUSD",1727291775094,6.6085,151.32,151.3,0.2603091]
["bitfinex","SOLUSD",1727291775887,1.50769702,151.31,151.3,0.2603091]
["bitfinex","SOLUSD",1727291776203,8.11659702,151.31,151.3,0.2603091]
["bitfinex","SOLUSD",1727291776376,6.6089,151.31,151.3,0.2603091]
["bitfinex","SOLUSD",1727291777674,26.6089,151.31,151.3,0.2603091]
["bitfinex","SOLUSD",1727291777971,50.385784,151.31,151.3,0.2603091]
["bitfinex","SOLUSD",1727291778177,6.612,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291778398,6.0158,151.29,151.23,0.3909205]
["bitfinex","SOLUSD",1727291778697,35.8163,151.31,151.23,0.3909205]
["bitfinex","SOLUSD",1727291778885,21.50769702,151.3,151.23,0.3909205]
["bitfinex","SOLUSD",1727291779082,23.776884,151.29,151.23,0.3909205]
["bitfinex","SOLUSD",1727291779279,6.612,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291781307,16.5275,151.27,151.23,0.3909205]
["bitfinex","SOLUSD",1727291781308,6.6108,151.27,151.23,0.3909205]
["bitfinex","SOLUSD",1727291781477,18.03089702,151.31,151.23,0.3909205]
["bitfinex","SOLUSD",1727291781680,68.03089702,151.31,151.23,0.3909205]
["bitfinex","SOLUSD",1727291781984,6.6116,151.25,151.23,0.3909205]
["bitfinex","SOLUSD",1727291782188,6.612,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291782584,26.612,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291783994,50.388884,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291784189,51.89658102,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291785293,50.388884,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291785493,26.612,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291786078,51.89658102,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291786589,50.388884,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291786993,26.612,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291790086,20.0,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291790285,13.5293788,151.26,151.23,0.3909205]
["bitfinex","SOLUSD",1727291792217,1.50769702,151.25,151.23,0.3909205]
["bitfinex","SOLUSD",1727291792409,13.5293788,151.26,151.23,0.3909205]
["bitfinex","SOLUSD",1727291792706,6.9181788,151.26,151.23,0.3909205]
["bitfinex","SOLUSD",1727291792909,20.0,151.27,151.23,0.3909205]
["bitfinex","SOLUSD",1727291793508,1.50769702,151.26,151.23,0.3909205]
["bitfinex","SOLUSD",1727291793713,6.6116,151.25,151.23,0.3909205]
["bitfinex","SOLUSD",1727291793902,1.50769702,151.24,151.23,0.3909205]
["bitfinex","SOLUSD",1727291794795,6.6116,151.25,151.23,0.3909205]
["bitfinex","SOLUSD",1727291795210,21.50769702,151.29,151.23,0.3909205]
["bitfinex","SOLUSD",1727291795409,6.6112,151.26,151.23,0.3909205]
["bitfinex","SOLUSD",1727291796004,6.6096,151.3,151.23,0.3909205]
["bitfinex","SOLUSD",1727291796901,6.91472458,151.33,151.23,0.3909205]
["bitfinex","SOLUSD",1727291797103,6.6103,151.28,151.23,0.3909205]
["bitfinex","SOLUSD",1727291797299,1.50769702,151.27,151.23,0.3909205]
["bitfinex","SOLUSD",1727291797505,6.6111,151.26,151.23,0.3909205]
["bitfinex","SOLUSD",1727291798699,6.6116,151.25,151.23,0.3909205]
["bitfinex","SOLUSD",1727291800905,1.50769702,151.29,151.23,0.3909205]
["bitfinex","SOLUSD",1727291801099,21.50769702,151.32,151.23,0.3909205]
["bitfinex","SOLUSD",1727291801406,6.6103,151.28,151.23,0.3909205]
["bitfinex","SOLUSD",1727291801796,1.50769702,151.3,151.23,0.3909205]
["bitfinex","SOLUSD",1727291802122,20.0,151.28,151.23,0.3909205]
["bitfinex","SOLUSD",1727291802801,6.6085,151.32,151.24,1.32224497]
["bitfinex","SOLUSD",1727291803002,6.6081,151.33,151.24,1.32224497]
["bitfinex","SOLUSD",1727291803215,6.6081,151.33,151.25,22.6024]
["bitfinex","SOLUSD",1727291803518,6.6081,151.33,151.26,1.32198802]
["bitfinex","SOLUSD",1727291804111,20.0,151.32,151.26,1.32198802]
["bitfinex","SOLUSD",1727291804513,45.36217277,151.36,151.26,1.32198802]
["bitfinex","SOLUSD",1727291804514,20.0,151.35,151.26,1.32198802]
["bitfinex","SOLUSD",1727291804712,6.6085,151.32,151.26,1.32198802]
["bitfinex","SOLUSD",1727291805429,20.0,151.35,151.26,1.32198802]
["bitfinex","SOLUSD",1727291805430,6.6081,151.33,151.26,1.32198802]
["bitfinex","SOLUSD",1727291805630,6.6077,151.34,151.26,1.32198802]
["bitfinex","SOLUSD",1727291806111,6.608,151.33,151.26,1.32198802]
["bitfinex","SOLUSD",1727291806313,6.6077,151.34,151.26,1.32198802]
["bitfinex","SOLUSD",1727291807523,6.6077,151.34,151.26,23.776884]
["bitfinex","SOLUSD",1727291807702,20.0,151.35,151.25,22.6024]
["bitfinex","SOLUSD",1727291807908,6.6092,151.31,151.25,22.6024]
["bitfinex","SOLUSD",1727291808122,6.6084,151.33,151.25,22.6024]
["bitfinex","SOLUSD",1727291808322,8.11609702,151.33,151.25,22.6024]
["bitfinex","SOLUSD",1727291808534,8.11609702,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291809140,6.6084,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291809634,6.6084,151.33,151.26,1.32187298]
["bitfinex","SOLUSD",1727291812212,6.6084,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291812412,8.11609702,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291812915,1.50769702,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291813119,6.609,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291813344,1.50769702,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291813838,16.5174,151.36,151.25,22.8445136]
["bitfinex","SOLUSD",1727291814140,6.6086,151.32,151.25,22.8445136]
["bitfinex","SOLUSD",1727291815232,21.50769702,151.35,151.25,22.8445136]
["bitfinex","SOLUSD",1727291815429,6.6086,151.32,151.25,22.8445136]
["bitfinex","SOLUSD",1727291816519,20.0,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291816731,6.609,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291817129,6.6093,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291817626,6.609,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291820436,6.6088,151.32,151.25,22.8445136]
["bitfinex","SOLUSD",1727291820638,6.6089,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291821018,8.11659702,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291821733,6.6089,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291822245,20.0,151.36,151.26,1.32214654]
["bitfinex","SOLUSD",1727291822416,20.0,151.33,151.26,1.32214654]
["bitfinex","SOLUSD",1727291823244,6.6076,151.34,151.26,1.32214654]
["bitfinex","SOLUSD",1727291823446,20.0,151.35,151.25,22.8445136]
["bitfinex","SOLUSD",1727291823447,6.6094,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291823625,1.50769702,151.29,151.25,22.8445136]
["bitfinex","SOLUSD",1727291823940,16.5206,151.33,151.25,22.8445136]
["bitfinex","SOLUSD",1727291824150,20.0,151.35,151.26,1.32224025]
["bitfinex","SOLUSD",1727291824319,6.6086,151.32,151.26,1.32224025]
["bitfinex","SOLUSD",1727291824520,6.609,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291825221,6.6086,151.32,151.25,22.8445136]
["bitfinex","SOLUSD",1727291825425,6.6086,151.32,151.26,1.32212602]
["bitfinex","SOLUSD",1727291826147,20.0,151.33,151.26,1.32212602]
["bitfinex","SOLUSD",1727291826434,20.0,151.33,151.25,43.85785619]
["bitfinex","SOLUSD",1727291826435,26.6081,151.33,151.25,43.85785619]
["bitfinex","SOLUSD",1727291826637,6.6079,151.34,151.25,43.85785619]
["bitfinex","SOLUSD",1727291827822,6.6079,151.34,151.26,1.32189871]
["bitfinex","SOLUSD",1727291828640,6.6079,151.34,151.26,23.776884]
["bitfinex","SOLUSD",1727291829339,13.52547462,151.36,151.27,22.33514542]
["bitfinex","SOLUSD",1727291829544,6.6068,151.36,151.27,22.33514542]
["bitfinex","SOLUSD",1727291830352,6.6072,151.35,151.27,21.01334259]
["bitfinex","SOLUSD",1727291830738,6.6072,151.35,151.28,1.32170668]
["bitfinex","SOLUSD",1727291833752,6.6072,151.35,151.28,23.776884]
["bitfinex","SOLUSD",1727291834047,16.5161,151.37,151.29,1.32167457]
["bitfinex","SOLUSD",1727291834358,6.6081,151.33,151.27,20.0]
["bitfinex","SOLUSD",1727291834530,8.11619702,151.32,151.25,43.85785619]
["bitfinex","SOLUSD",1727291834729,1.50769702,151.35,151.25,22.8445136]
["bitfinex","SOLUSD",1727291834930,6.6097,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291835247,20.0,151.34,151.25,22.8445136]
["bitfinex","SOLUSD",1727291835447,6.6093,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291835638,1.50769702,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291835833,6.6096,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291836143,6.609,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291836344,6.609,151.31,151.26,1.32209634]
["bitfinex","SOLUSD",1727291836654,6.609,151.31,151.25,22.8445136]
["bitfinex","SOLUSD",1727291837661,6.6094,151.3,151.25,22.8445136]
["bitfinex","SOLUSD",1727291837832,20.0,151.34,151.25,22.8445136]
["bitfinex","SOLUSD",1727291838160,6.6101,151.29,151.25,22.8445136]
["bitfinex","SOLUSD",1727291839950,6.6101,151.29,151.25,16.2900136]
["bitfinex","SOLUSD",1727291840558,6.6094,151.3,151.25,16.2900136]
["bitfinex","SOLUSD",1727291841533,6.6093,151.31,151.25,16.2900136]
["bitfinex","SOLUSD",1727291841749,6.6093,151.31,151.26,1.32206715]
["bitfinex","SOLUSD",1727291843731,20.0,151.32,151.26,1.32206715]
["bitfinex","SOLUSD",1727291843935,8.11669702,151.31,151.25,16.2900136]
["bitfinex","SOLUSD",1727291844157,6.609,151.31,151.25,16.2900136]
["bitfinex","SOLUSD",1727291845355,6.609,151.31,151.26,1.32201385]
["bitfinex","SOLUSD",1727291846534,6.91391488,151.33,151.26,1.32201385]
["bitfinex","SOLUSD",1727291846734,26.6086,151.32,151.26,1.32201385]
["bitfinex","SOLUSD",1727291847032,20.0,151.32,151.25,16.2900136]
["bitfinex","SOLUSD",1727291847232,6.6094,151.3,151.25,16.2900136]
["bitfinex","SOLUSD",1727291848135,36.5192,151.34,151.26,1.32205213]
["bitfinex","SOLUSD",1727291848340,6.6091,151.31,151.26,1.32205213]
["bitfinex","SOLUSD",1727291848557,6.6084,151.33,151.27,6.6157]
["bitfinex","SOLUSD",1727291849136,8.11609702,151.33,151.27,6.6157]
["bitfinex","SOLUSD",1727291851449,6.6084,151.33,151.27,6.6157]
["bitfinex","SOLUSD",1727291854043,6.6084,151.33,151.27,6.8578136]
["bitfinex","SOLUSD",1727291854368,6.6084,151.33,151.28,23.776884]
["bitfinex","SOLUSD",1727291854539,26.6078,151.34,151.28,23.776884]
["bitfinex","SOLUSD",1727291854865,26.6078,151.34,151.27,6.8578136]
["bitfinex","SOLUSD",1727291856138,1.50769702,151.33,151.27,6.8578136]
["bitfinex","SOLUSD",1727291856338,6.6078,151.34,151.27,6.8578136]
["bitfinex","SOLUSD",1727291856556,1.50769702,151.36,151.27,6.8578136]
["bitfinex","SOLUSD",1727291856753,6.6082,151.33,151.27,6.8578136]
["bitfinex","SOLUSD",1727291857365,6.6085,151.32,151.27,6.8578136]
["bitfinex","SOLUSD",1727291857961,6.6091,151.31,151.27,6.8578136]
["bitfinex","SOLUSD",1727291858265,6.6094,151.3,151.27,0.2421136]
["bitfinex","SOLUSD",1727291859061,6.6091,151.31,151.27,0.2421136]
["bitfinex","SOLUSD",1727291865974,1.50769702,151.33,151.27,0.2421136]
["bitfinex","SOLUSD",1727291866145,6.6085,151.32,151.27,0.2421136]
["bitfinex","SOLUSD",1727291866343,20.0,151.33,151.28,14.76949931]
["bitfinex","SOLUSD",1727291866654,6.6076,151.34,151.28,13.44767289]
["bitfinex","SOLUSD",1727291866863,6.608,151.33,151.28,13.44767289]
["bitfinex","SOLUSD",1727291867243,6.6085,151.32,151.28,13.44767289]
["bitfinex","SOLUSD",1727291867649,6.609,151.31,151.27,0.2421136]
["bitfinex","SOLUSD",1727291867954,6.6094,151.3,151.27,0.2421136]
["bitfinex","SOLUSD",1727291868163,41.38769702,151.35,151.27,0.2421136]
["bitfinex","SOLUSD",1727291868464,6.6099,151.29,151.27,0.2421136]
["bitfinex","SOLUSD",1727291869375,6.6099,151.29,151.27,0.1875217]
["bitfinex","SOLUSD",1727291872444,16.5196,151.34,151.27,0.1875217]
["bitfinex","SOLUSD",1727291872758,6.6098,151.29,151.27,0.1875217]
["bitfinex","SOLUSD",1727291872960,6.6094,151.3,151.27,0.1875217]
["bitfinex","SOLUSD",1727291873549,6.6098,151.29,151.27,0.1875217]
["bitfinex","SOLUSD",1727291874367,8.11789702,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291874942,6.6102,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291879175,26.6102,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291881562,50.387084,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291882655,26.6102,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291885282,46.4902,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291887683,53.40813682,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291890479,77.18502082,151.28,151.27,0.1875217]
["bitfinex","SOLUSD",1727291890685,26.6115,151.25,151.24,0.2478708]
["bitfinex","SOLUSD",1727291890974,28.11919702,151.25,151.24,0.2478708]
["bitfinex","SOLUSD",1727291892382,28.11919702,151.25,151.21,0.0730613]
["bitfinex","SOLUSD",1727291892383,26.6128,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291892557,71.77738102,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291892754,51.89738102,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291892980,26.6128,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291896293,6.6128,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291897163,26.6128,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291899387,28.12049702,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291899563,71.77738102,151.22,151.21,0.0730613]
["bitfinex","SOLUSD",1727291900188,26.6137,151.2,151.19,0.2478708]
["bitfinex","SOLUSD",1727291900390,28.12139702,151.2,151.19,0.2478708]
["bitfinex","SOLUSD",1727291900685,71.77828102,151.2,151.19,7.08e-05]
["bitfinex","SOLUSD",1727291903289,6.6146,151.18,151.17,0.1070184]
["bitfinex","SOLUSD",1727291903475,28.12229702,151.18,151.17,0.1070184]
["bitfinex","SOLUSD",1727291904875,26.6146,151.18,151.17,0.1070184]
["bitfinex","SOLUSD",1727291905680,28.12229702,151.18,151.17,0.1070184]
["bitfinex","SOLUSD",1727291907281,51.89918102,151.18,151.17,0.1070184]
["bitfinex","SOLUSD",1727291907488,51.89918102,151.18,151.14,0.2478708]
["bitfinex","SOLUSD",1727291907489,6.6159,151.15,151.14,0.2478708]
["bitfinex","SOLUSD",1727291907677,71.78048102,151.15,151.14,0.2478708]
["bitfinex","SOLUSD",1727291907880,71.78048102,151.15,151.08,0.1070184]
["bitfinex","SOLUSD",1727291907881,6.6176,151.11,151.08,0.1070184]
["bitfinex","SOLUSD",1727291908173,20.0,151.1,151.08,0.1070184]
["bitfinex","SOLUSD",1727291908489,21.50769702,151.09,151.04,0.3083596]
["bitfinex","SOLUSD",1727291908694,50.397184,151.05,151.04,0.3083596]
["bitfinex","SOLUSD",1727291909193,26.6203,151.05,151.04,0.3083596]
["bitfinex","SOLUSD",1727291916507,28.12799702,151.05,151.04,0.3083596]
["bitfinex","SOLUSD",1727291916721,21.50769702,151.05,150.98,0.2690723]
["bitfinex","SOLUSD",1727291917005,6.6212,151.03,150.98,0.2690723]
["bitfinex","SOLUSD",1727291917774,6.6203,151.05,150.98,0.2690723]
["bitfinex","SOLUSD",1727291918193,6.6215,151.03,150.98,0.2690723]
["bitfinex","SOLUSD",1727291918395,16.5482,151.08,150.98,0.2690723]
["bitfinex","SOLUSD",1727291918396,1.50769702,151.02,150.98,0.2690723]
["bitfinex","SOLUSD",1727291918603,6.6226,151.0,150.98,0.2690723]
["bitfinex","SOLUSD",1727291918905,20.0,151.05,150.98,0.2690723]
["bitfinex","SOLUSD",1727291918906,8.13059702,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291919279,26.6229,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291929486,28.13059702,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291929701,26.6229,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291930803,28.13059702,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291931387,26.6229,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291931998,28.13059702,150.99,150.98,0.2690723]
["bitfinex","SOLUSD",1727291933595,21.50769702,150.99,150.93,0.3536943]
["bitfinex","SOLUSD",1727291933813,6.6251,150.94,150.93,0.3536943]
["bitfinex","SOLUSD",1727291934106,26.6251,150.94,150.93,0.3536943]
["bitfinex","SOLUSD",1727291934313,26.6251,150.94,150.9,0.1070184]
["bitfinex","SOLUSD",1727291934314,20.0,150.93,150.9,0.1070184]
["bitfinex","SOLUSD",1727291934525,20.0,150.94,150.9,0.1070184]
["bitfinex","SOLUSD",1727291934526,26.6264,150.91,150.9,0.1070184]
["bitfinex","SOLUSD",1727291935201,43.776884,150.91,150.88,0.280633]
["bitfinex","SOLUSD",1727291935512,43.776884,150.91,150.81,6.3803184]
["bitfinex","SOLUSD",1727291935513,26.6277,150.88,150.87,0.2629628]
["bitfinex","SOLUSD",1727291935694,6.6291,150.85,150.84,0.0730613]
["bitfinex","SOLUSD",1727291935898,26.6291,150.85,150.84,0.0730613]
["bitfinex","SOLUSD",1727291936490,20.0,150.85,150.84,0.0730613]
["bitfinex","SOLUSD",1727291936693,20.0,150.87,150.84,0.0730613]
["bitfinex","SOLUSD",1727291937183,26.6283,150.87,150.84,0.0730613]
["bitfinex","SOLUSD",1727291937829,1.50769702,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291937989,8.13629702,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291938305,20.0,150.87,150.84,0.0730613]
["bitfinex","SOLUSD",1727291941603,26.6282,150.87,150.84,0.0730613]
["bitfinex","SOLUSD",1727291941820,1.50769702,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291942317,8.13639702,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291942613,6.6287,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291942810,1.50769702,150.85,150.84,0.0730613]
["bitfinex","SOLUSD",1727291942985,6.6287,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291943614,6.6291,150.85,150.84,0.0730613]
["bitfinex","SOLUSD",1727291944311,20.0,150.87,150.84,0.0730613]
["bitfinex","SOLUSD",1727291944516,6.6291,150.85,150.84,0.0730613]
["bitfinex","SOLUSD",1727291945404,6.6287,150.86,150.84,0.0730613]
["bitfinex","SOLUSD",1727291945906,6.6287,150.86,150.81,0.4725146]
["bitfinex","SOLUSD",1727291945907,26.6304,150.82,150.81,0.4725146]
["bitfinex","SOLUSD",1727291946291,26.6304,150.82,150.73,21.8905]
["bitfinex","SOLUSD",1727291946292,6.632,150.79,150.73,21.8905]
["bitfinex","SOLUSD",1727291946507,20.0,150.82,150.73,21.8905]
["bitfinex","SOLUSD",1727291946508,6.6322,150.78,150.73,21.8905]
["bitfinex","SOLUSD",1727291948110,20.0,150.82,150.74,1.7653376]
["bitfinex","SOLUSD",1727291948317,20.0,150.81,150.74,0.4385575]
["bitfinex","SOLUSD",1727291948497,1.50769702,150.8,150.74,0.4385575]
["bitfinex","SOLUSD",1727291948817,20.0,150.82,150.74,0.4385575]
["bitfinex","SOLUSD",1727291949316,20.0,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291950014,26.6314,150.8,150.74,0.4385575]
["bitfinex","SOLUSD",1727291950217,1.50769702,150.79,150.74,0.4385575]
["bitfinex","SOLUSD",1727291950413,20.0,150.8,150.74,0.4385575]
["bitfinex","SOLUSD",1727291950621,1.50769702,150.79,150.74,0.4385575]
["bitfinex","SOLUSD",1727291950915,1.50769702,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291951089,20.0,150.8,150.74,0.4385575]
["bitfinex","SOLUSD",1727291951292,20.0,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291951691,26.6321,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291951917,1.50769702,150.77,150.74,0.4385575]
["bitfinex","SOLUSD",1727291952296,8.14039702,150.77,150.74,0.4385575]
["bitfinex","SOLUSD",1727291952817,6.6327,150.77,150.74,0.4385575]
["bitfinex","SOLUSD",1727291954612,20.0,150.8,150.74,0.4385575]
["bitfinex","SOLUSD",1727291954840,20.0,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291955397,26.6322,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291955919,20.0,150.8,150.74,0.4385575]
["bitfinex","SOLUSD",1727291956219,8.13939702,150.79,150.74,0.4385575]
["bitfinex","SOLUSD",1727291956419,6.6323,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291956788,6.6318,150.79,150.74,0.4385575]
["bitfinex","SOLUSD",1727291957210,6.6322,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291958511,6.6318,150.79,150.74,0.4385575]
["bitfinex","SOLUSD",1727291958723,1.50769702,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291958900,6.6323,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291959301,6.6329,150.77,150.74,0.4385575]
["bitfinex","SOLUSD",1727291959502,6.633,150.76,150.74,0.4385575]
["bitfinex","SOLUSD",1727291959829,1.50769702,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291960128,8.14109702,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291960700,6.6334,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291961704,8.14109702,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291962821,6.6334,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291963639,26.6334,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291963806,28.14109702,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291965323,26.6334,150.75,150.74,0.4385575]
["bitfinex","SOLUSD",1727291966238,20.0,150.76,150.74,0.4385575]
["bitfinex","SOLUSD",1727291966812,26.6322,150.78,150.74,0.4385575]
["bitfinex","SOLUSD",1727291967712,13.55528179,150.8,150.74,15.5798575]
["bitfinex","SOLUSD",1727291967910,6.6317,150.79,150.74,15.5798575]
["bitfinex","SOLUSD",1727291970032,6.92324067,150.81,150.74,15.5798575]
["bitfinex","SOLUSD",1727291970033,26.6314,150.8,150.74,15.5798575]
["bitfinex","SOLUSD",1727291970238,26.6314,150.8,150.74,38.01127992]
["bitfinex","SOLUSD",1727291970415,6.92324067,150.81,150.74,15.5798575]
["bitfinex","SOLUSD",1727291970614,6.6318,150.79,150.74,15.5798575]
["bitfinex","SOLUSD",1727291971426,20.0,150.81,150.74,15.5798575]
["bitfinex","SOLUSD",1727291971631,6.6314,150.8,150.74,15.5798575]
["bitfinex","SOLUSD",1727291972329,6.6317,150.79,150.74,15.5798575]
["bitfinex","SOLUSD",1727291973038,20.0,150.81,150.74,15.5798575]
["bitfinex","SOLUSD",1727291973235,6.6314,150.8,150.75,1.32658198]
["bitfinex","SOLUSD",1727291973411,13.55350703,150.82,150.76,23.776884]
["bitfinex","SOLUSD",1727291973742,49.7135,150.87,150.77,1.3263323]
["bitfinex","SOLUSD",1727291973743,20.0,150.86,150.77,1.3263323]
["bitfinex","SOLUSD",1727291974038,20.0,150.82,150.77,1.3263323]
["bitfinex","SOLUSD",1727291974849,26.6304,150.82,150.75,23.776884]
["bitfinex","SOLUSD",1727291975040,13.55020203,150.85,150.78,23.776884]
["bitfinex","SOLUSD",1727291975231,6.6292,150.85,150.79,1.32616603]
["bitfinex","SOLUSD",1727291975619,6.92037688,150.88,150.79,1.32616603]
["bitfinex","SOLUSD",1727291975942,6.6287,150.86,150.8,15.6261]
["bitfinex","SOLUSD",1727291977541,6.6287,150.86,150.81,1.32604805]
["bitfinex","SOLUSD",1727291977719,6.6287,150.86,150.8,16.95214805]
["bitfinex","SOLUSD",1727291978116,6.6287,150.86,150.8,15.6261]
["bitfinex","SOLUSD",1727291978827,6.92037688,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727291979037,6.6264,150.91,150.84,1.14415408]
["bitfinex","SOLUSD",1727291979340,1.50769702,150.9,150.82,43.776884]
["bitfinex","SOLUSD",1727291979527,6.6274,150.89,150.82,23.776884]
["bitfinex","SOLUSD",1727291979719,1.50769702,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727291980031,6.6274,150.89,150.82,23.776884]
["bitfinex","SOLUSD",1727291980237,6.6274,150.89,150.83,1.32579646]
["bitfinex","SOLUSD",1727291981443,6.6264,150.91,150.84,23.776884]
["bitfinex","SOLUSD",1727291981755,6.6264,150.91,150.85,1.32564101]
["bitfinex","SOLUSD",1727291982634,6.6264,150.91,150.83,23.776884]
["bitfinex","SOLUSD",1727291982827,8.13459702,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727291983522,6.6269,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727291983715,6.6269,150.9,150.84,1.32568217]
["bitfinex","SOLUSD",1727291984446,6.6269,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727291984935,6.6269,150.9,150.84,1.32568229]
["bitfinex","SOLUSD",1727291987529,6.6269,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727291990335,6.6276,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1727291990545,8.13549702,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727291990730,6.6278,150.88,150.82,21.10482297]
["bitfinex","SOLUSD",1727291991248,6.6278,150.88,150.83,1.32579602]
["bitfinex","SOLUSD",1727291991422,36.5655,150.92,150.83,1.32579602]
["bitfinex","SOLUSD",1727291991423,6.6274,150.89,150.83,1.32579602]
["bitfinex","SOLUSD",1727291992256,6.6266,150.91,150.84,23.776884]
["bitfinex","SOLUSD",1727291992415,6.6266,150.91,150.85,1.32564632]
["bitfinex","SOLUSD",1727291992615,20.0,150.92,150.84,23.776884]
["bitfinex","SOLUSD",1727291992846,6.627,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727291993145,6.6278,150.88,150.82,21.10482297]
["bitfinex","SOLUSD",1727291994436,6.6278,150.88,150.83,1.32583067]
["bitfinex","SOLUSD",1727291994842,6.627,150.9,150.84,23.776884]
["bitfinex","SOLUSD",1727291995020,20.0,150.92,150.85,1.32564489]
["bitfinex","SOLUSD",1727291995333,26.6263,150.92,150.86,37.20762297]
["bitfinex","SOLUSD",1727291995744,26.6263,150.92,150.87,1.32552188]
["bitfinex","SOLUSD",1727291996060,26.6257,150.93,150.87,1.32552188]
["bitfinex","SOLUSD",1727291996225,6.6259,150.93,150.87,1.32552188]
["bitfinex","SOLUSD",1727291996548,20.0,150.92,150.87,1.32552188]
["bitfinex","SOLUSD",1727291997044,6.626,150.92,150.87,1.32552188]
["bitfinex","SOLUSD",1727291998545,6.626,150.92,150.86,37.20762297]
["bitfinex","SOLUSD",1727291998742,20.0,150.95,150.86,37.20762297]
["bitfinex","SOLUSD",1727291998937,6.6267,150.91,150.86,16.1028]
["bitfinex","SOLUSD",1727292000645,6.6274,150.89,150.86,16.1028]
["bitfinex","SOLUSD",1727292000842,8.13549702,150.88,150.86,16.1028]
["bitfinex","SOLUSD",1727292001046,8.13549702,150.88,150.81,6.231]
["bitfinex","SOLUSD",1727292001047,19.9,150.94,150.82,16.2552]
["bitfinex","SOLUSD",1727292001227,20.0,150.91,150.82,17.58104419]
["bitfinex","SOLUSD",1727292001431,6.6273,150.89,150.82,38.68586716]
["bitfinex","SOLUSD",1727292002134,6.6279,150.88,150.82,37.36002297]
["bitfinex","SOLUSD",1727292002325,6.6279,150.88,150.83,1.32582044]
["bitfinex","SOLUSD",1727292003241,6.6274,150.89,150.83,1.32582044]
["bitfinex","SOLUSD",1727292003541,20.0,150.94,150.84,23.776884]
["bitfinex","SOLUSD",1727292003742,6.6269,150.9,150.84,23.776884]
["bitfinex","SOLUSD",1727292004133,6.6269,150.9,150.83,23.776884]
["bitfinex","SOLUSD",1727292007139,6.6277,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1727292007341,1.50769702,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727292007541,8.13549702,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727292007855,6.6278,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727292009226,20.0,150.92,150.84,1.32569698]
["bitfinex","SOLUSD",1727292009433,6.6267,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727292009663,6.626,150.92,150.86,1.32556449]
["bitfinex","SOLUSD",1727292009949,6.626,150.92,150.86,22.43038746]
["bitfinex","SOLUSD",1727292010257,8.13419702,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727292010456,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727292011452,1.50769702,150.9,150.85,23.776884]
["bitfinex","SOLUSD",1727292011654,6.6265,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1727292012040,6.6265,150.91,150.86,1.32553095]
["bitfinex","SOLUSD",1727292012442,6.6262,150.92,150.86,1.32553095]
["bitfinex","SOLUSD",1727292012838,6.6256,150.93,150.87,23.776884]
["bitfinex","SOLUSD",1727292013039,6.6252,150.94,150.88,17.33246219]
["bitfinex","SOLUSD",1727292013556,6.6256,150.93,150.88,17.33246219]
["bitfinex","SOLUSD",1727292014130,6.6253,150.94,150.88,17.33246219]
["bitfinex","SOLUSD",1727292016533,6.6264,150.91,150.88,16.0071]
["bitfinex","SOLUSD",1727292019656,16.5621,150.95,150.88,16.0071]
["bitfinex","SOLUSD",1727292019657,20.3217269,150.96,150.89,1.32545805]
["bitfinex","SOLUSD",1727292019958,6.6253,150.94,150.89,1.32545805]
["bitfinex","SOLUSD",1727292021344,6.626,150.92,150.88,16.0071]
["bitfinex","SOLUSD",1727292022149,6.6265,150.91,150.88,16.0071]
["bitfinex","SOLUSD",1727292023263,6.6261,150.92,150.88,16.0071]
["bitfinex","SOLUSD",1727292024545,6.6256,150.93,150.88,17.33257374]
["bitfinex","SOLUSD",1727292024870,6.6256,150.93,150.88,15.0071]
["bitfinex","SOLUSD",1727292025063,6.626,150.92,150.88,15.0071]
["bitfinex","SOLUSD",1727292030350,8.13409702,150.91,150.88,15.0071]
["bitfinex","SOLUSD",1727292030555,8.13489702,150.9,150.88,15.0071]
["bitfinex","SOLUSD",1727292030767,6.6285,150.87,150.84,16.6537]
["bitfinex","SOLUSD",1727292031065,6.6285,150.87,150.77,8.15380066]
["bitfinex","SOLUSD",1727292031066,6.629,150.86,150.8,16.6537]
["bitfinex","SOLUSD",1727292031856,6.6283,150.87,150.8,16.6537]
["bitfinex","SOLUSD",1727292032054,1.50769702,150.86,150.8,16.6537]
["bitfinex","SOLUSD",1727292032959,20.0,150.89,150.81,1.14469404]
["bitfinex","SOLUSD",1727292033159,20.0,150.89,150.84,13.53755431]
["bitfinex","SOLUSD",1727292033364,26.6275,150.89,150.84,13.53755431]
["bitfinex","SOLUSD",1727292033553,6.6278,150.88,150.82,13.53755431]
["bitfinex","SOLUSD",1727292033749,6.6284,150.87,150.82,13.53755431]
["bitfinex","SOLUSD",1727292034363,6.6284,150.87,150.8,37.7952473]
["bitfinex","SOLUSD",1727292034667,20.0,150.9,150.81,23.776884]
["bitfinex","SOLUSD",1727292034882,6.6279,150.88,150.81,23.776884]
["bitfinex","SOLUSD",1727292035374,20.0,150.9,150.82,1.32577539]
["bitfinex","SOLUSD",1727292035575,6.6303,150.83,150.8,16.6537]
["bitfinex","SOLUSD",1727292035778,6.6296,150.84,150.8,16.6537]
["bitfinex","SOLUSD",1727292036456,6.6304,150.82,150.75,0.3590566]
["bitfinex","SOLUSD",1727292036862,1.50769702,150.81,150.75,0.3590566]
["bitfinex","SOLUSD",1727292037176,8.13859702,150.81,150.75,0.3590566]
["bitfinex","SOLUSD",1727292037360,1.50769702,150.8,150.75,0.3590566]
["bitfinex","SOLUSD",1727292037564,8.13899702,150.8,150.75,0.3590566]
["bitfinex","SOLUSD",1727292037780,6.6309,150.81,150.75,1.68554517]
["bitfinex","SOLUSD",1727292038265,6.6318,150.79,150.75,0.3590566]
["bitfinex","SOLUSD",1727292039581,6.6313,150.8,150.75,0.3590566]
["bitfinex","SOLUSD",1727292039891,6.6306,150.82,150.76,21.1415473]
["bitfinex","SOLUSD",1727292040076,6.63,150.83,150.77,1.32635709]
["bitfinex","SOLUSD",1727292040457,15.0414,150.86,150.77,1.32635709]
["bitfinex","SOLUSD",1727292040668,6.6305,150.82,150.77,1.32635709]
["bitfinex","SOLUSD",1727292042485,16.5697,150.88,150.8,21.1415473]
["bitfinex","SOLUSD",1727292042486,20.0,150.85,150.8,21.1415473]
["bitfinex","SOLUSD",1727292042657,15.3202,150.9,150.8,21.1415473]
["bitfinex","SOLUSD",1727292042982,15.3202,150.9,150.84,21.1415473]
["bitfinex","SOLUSD",1727292043778,6.6278,150.88,150.84,21.1415473]
["bitfinex","SOLUSD",1727292045074,13.51787197,150.91,150.84,21.1415473]
["bitfinex","SOLUSD",1727292045289,6.6088,150.91,150.84,21.1415473]
["bitfinex","SOLUSD",1727292045463,6.6276,150.89,150.84,21.1415473]
["bitfinex","SOLUSD",1727292045871,6.627,150.9,150.84,21.1415473]
["bitfinex","SOLUSD",1727292046175,6.627,150.9,150.73,6.627]
["bitfinex","SOLUSD",1727292046176,13.51129386,150.92,150.86,21.1415473]
["bitfinex","SOLUSD",1727292046961,6.6265,150.91,150.86,21.1415473]
["bitfinex","SOLUSD",1727292047280,33.1236,150.94,150.86,22.46713844]
["bitfinex","SOLUSD",1727292047485,59.90676131,150.94,150.86,21.1415473]
["bitfinex","SOLUSD",1727292047663,6.6273,150.89,150.83,21.1415473]
["bitfinex","SOLUSD",1727292047982,6.6273,150.89,150.84,1.32571129]
["bitfinex","SOLUSD",1727292048563,40.00676131,150.94,150.84,1.32571129]
["bitfinex","SOLUSD",1727292048564,20.0,150.93,150.84,1.32571129]
["bitfinex","SOLUSD",1727292048785,6.627,150.9,150.84,1.32571129]
["bitfinex","SOLUSD",1727292052889,6.627,150.9,150.83,21.1415473]
["bitfinex","SOLUSD",1727292054191,6.627,150.9,150.84,1.32565748]
["bitfinex","SOLUSD",1727292054666,6.627,150.9,150.85,21.1415473]
["bitfinex","SOLUSD",1727292060291,6.627,150.9,150.87,13.52370217]
["bitfinex","SOLUSD",1727292062591,6.627,150.9,150.88,13.52370217]
["bitfinex","SOLUSD",1727292062790,6.6262,150.92,150.89,13.52370217]
["bitfinex","SOLUSD",1727292063368,6.6265,150.91,150.89,13.52370217]
["bitfinex","SOLUSD",1727292063567,6.6269,150.9,150.88,13.52370217]
["bitfinex","SOLUSD",1727292063809,6.6289,150.86,150.82,15.219]
["bitfinex","SOLUSD",1727292063972,8.13679702,150.85,150.82,28.74270217]
["bitfinex","SOLUSD",1727292064171,8.13719702,150.84,150.8,13.52370217]
["bitfinex","SOLUSD",1727292064476,6.6292,150.85,150.8,13.52370217]
["bitfinex","SOLUSD",1727292065383,6.6292,150.85,150.78,15.6861]
["bitfinex","SOLUSD",1727292065580,6.6305,150.82,150.78,29.20980217]
["bitfinex","SOLUSD",1727292066273,6.6305,150.82,150.77,6.4960346]
["bitfinex","SOLUSD",1727292066274,6.6305,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292066476,6.63,150.83,150.77,0.2692346]
["bitfinex","SOLUSD",1727292067011,6.6296,150.84,150.77,21.42802876]
["bitfinex","SOLUSD",1727292067169,6.6296,150.84,150.78,1.3262547]
["bitfinex","SOLUSD",1727292069177,15.2131,150.86,150.77,21.42802876]
["bitfinex","SOLUSD",1727292069480,6.6299,150.83,150.77,21.42802876]
["bitfinex","SOLUSD",1727292070589,15.2131,150.86,150.78,1.3262573]
["bitfinex","SOLUSD",1727292070791,20.0,150.85,150.79,21.15879416]
["bitfinex","SOLUSD",1727292070995,6.6291,150.85,150.79,21.15879416]
["bitfinex","SOLUSD",1727292072283,6.6291,150.85,150.8,1.32612324]
["bitfinex","SOLUSD",1727292075597,20.0,150.87,150.8,16.73662324]
["bitfinex","SOLUSD",1727292075802,13.5187106,150.88,150.83,21.15879416]
["bitfinex","SOLUSD",1727292076108,6.6279,150.88,150.83,21.15879416]
["bitfinex","SOLUSD",1727292076474,6.6279,150.88,150.81,44.93567816]
["bitfinex","SOLUSD",1727292076878,17.10309702,150.9,150.81,21.15879416]
["bitfinex","SOLUSD",1727292077086,6.6288,150.86,150.81,21.15879416]
["bitfinex","SOLUSD",1727292077404,20.0,150.89,150.81,1.32601531]
["bitfinex","SOLUSD",1727292077706,15.5954,150.9,150.81,1.32601531]
["bitfinex","SOLUSD",1727292077707,6.6283,150.87,150.81,1.32601531]
["bitfinex","SOLUSD",1727292078270,6.6279,150.88,150.82,1.32602654]
["bitfinex","SOLUSD",1727292078484,6.6274,150.89,150.83,21.15879416]
["bitfinex","SOLUSD",1727292078698,26.627,150.9,150.84,1.32577237]
["bitfinex","SOLUSD",1727292079676,26.627,150.9,150.85,21.15879416]
["bitfinex","SOLUSD",1727292079871,20.0,150.9,150.85,21.15879416]
["bitfinex","SOLUSD",1727292080077,6.88940013,150.91,150.86,1.32562751]
["bitfinex","SOLUSD",1727292080279,13.51620013,150.91,150.86,1.32562751]
["bitfinex","SOLUSD",1727292081100,13.51620013,150.91,150.86,16.48642751]
["bitfinex","SOLUSD",1727292081806,6.88940013,150.91,150.87,21.15879416]
["bitfinex","SOLUSD",1727292082305,6.88940013,150.91,150.87,22.48422782]
["bitfinex","SOLUSD",1727292083914,6.88940013,150.91,150.89,21.15879416]
["bitfinex","SOLUSD",1727292084128,0.2192626,150.93,150.89,21.15879416]
["bitfinex","SOLUSD",1727292084280,6.8449626,150.93,150.87,21.15879416]
["bitfinex","SOLUSD",1727292084486,6.626,150.92,150.87,21.15879416]
["bitfinex","SOLUSD",1727292086181,1.50769702,150.91,150.87,21.15879416]
["bitfinex","SOLUSD",1727292086715,1.50769702,150.91,150.86,15.1608]
["bitfinex","SOLUSD",1727292087591,6.626,150.92,150.86,16.48627662]
["bitfinex","SOLUSD",1727292088401,6.626,150.92,150.89,13.52025361]
["bitfinex","SOLUSD",1727292088588,6.626,150.92,150.86,16.48627662]
["bitfinex","SOLUSD",1727292088789,6.626,150.92,150.89,13.52025361]
["bitfinex","SOLUSD",1727292090500,6.626,150.92,150.88,13.52025361]
["bitfinex","SOLUSD",1727292091217,6.6267,150.91,150.88,13.52025361]
["bitfinex","SOLUSD",1727292092216,6.6261,150.92,150.88,13.52025361]
["bitfinex","SOLUSD",1727292092412,1.50769702,150.91,150.88,13.52025361]
["bitfinex","SOLUSD",1727292092914,6.6261,150.92,150.88,13.52025361]
["bitfinex","SOLUSD",1727292096312,1.50769702,150.91,150.86,13.52025361]
["bitfinex","SOLUSD",1727292096611,1.50769702,150.91,150.85,13.52025361]
["bitfinex","SOLUSD",1727292096917,1.50769702,150.91,150.82,16.1078]
["bitfinex","SOLUSD",1727292096918,6.6261,150.92,150.88,13.52025361]
["bitfinex","SOLUSD",1727292099530,0.2192626,150.93,150.9,13.52025361]
["bitfinex","SOLUSD",1727292102617,1.72695962,150.93,150.9,13.52025361]
["bitfinex","SOLUSD",1727292102815,1.72695962,150.93,150.88,29.62805361]
["bitfinex","SOLUSD",1727292102816,6.8448626,150.93,150.88,29.62805361]
["bitfinex","SOLUSD",1727292103541,1.50769702,150.92,150.88,13.52025361]
["bitfinex","SOLUSD",1727292103745,6.6265,150.91,150.86,13.52025361]
["bitfinex","SOLUSD",1727292104396,0.2192626,150.93,150.84,16.1078]
["bitfinex","SOLUSD",1727292104397,6.6273,150.89,150.84,29.62805361]
["bitfinex","SOLUSD",1727292105721,6.627,150.9,150.84,29.62805361]
["bitfinex","SOLUSD",1727292106200,1.50769702,150.89,150.84,29.62805361]
["bitfinex","SOLUSD",1727292106506,8.13539702,150.89,150.85,13.52025361]
["bitfinex","SOLUSD",1727292106714,6.6277,150.89,150.85,13.52025361]
["bitfinex","SOLUSD",1727292108521,1.50769702,150.88,150.85,13.52025361]
["bitfinex","SOLUSD",1727292108723,6.6277,150.88,150.85,13.52025361]
["bitfinex","SOLUSD",1727292109531,6.6269,150.9,150.85,13.52025361]
["bitfinex","SOLUSD",1727292109706,20.0,150.91,150.87,13.52025361]
["bitfinex","SOLUSD",1727292110121,6.8449626,150.93,150.89,13.52025361]
["bitfinex","SOLUSD",1727292110824,0.2192626,150.93,150.89,13.52025361]
["bitfinex","SOLUSD",1727292112725,0.2192626,150.93,150.9,1.32533621]
["bitfinex","SOLUSD",1727292112903,0.2192626,150.93,150.91,13.52025361]
["bitfinex","SOLUSD",1727292113108,0.2192626,150.93,150.89,13.52025361]
["bitfinex","SOLUSD",1727292113309,8.35255962,150.93,150.89,13.52025361]
["bitfinex","SOLUSD",1727292113709,6.8448626,150.93,150.89,13.52025361]
["bitfinex","SOLUSD",1727292115011,0.2192626,150.93,150.83,20.0]
["bitfinex","SOLUSD",1727292115312,6.627,150.9,150.84,13.52025361]
["bitfinex","SOLUSD",1727292115510,1.50769702,150.89,150.84,13.52025361]
["bitfinex","SOLUSD",1727292116438,6.627,150.9,150.84,13.52025361]
["bitfinex","SOLUSD",1727292119230,6.6266,150.91,150.86,13.52025361]
["bitfinex","SOLUSD",1727292120735,20.2192626,150.93,150.86,13.52025361]
["bitfinex","SOLUSD",1727292120914,6.6269,150.9,150.86,13.52025361]
["bitfinex","SOLUSD",1727292121836,6.6265,150.91,150.86,13.52025361]
["bitfinex","SOLUSD",1727292124749,0.2192626,150.93,150.9,13.52025361]
["bitfinex","SOLUSD",1727292125830,0.2192626,150.93,150.88,13.52025361]
["bitfinex","SOLUSD",1727292127476,6.6268,150.91,150.84,20.0]
["bitfinex","SOLUSD",1727292127748,6.6261,150.92,150.86,23.776884]
["bitfinex","SOLUSD",1727292128541,1.50769702,150.91,150.86,23.776884]
["bitfinex","SOLUSD",1727292129041,1.50769702,150.91,150.85,13.52025361]
["bitfinex","SOLUSD",1727292129240,6.6265,150.91,150.85,13.52025361]
["bitfinex","SOLUSD",1727292129552,6.6274,150.89,150.82,15.3455]
["bitfinex","SOLUSD",1727292129848,6.6283,150.87,150.81,13.52025361]
["bitfinex","SOLUSD",1727292130018,8.13629702,150.86,150.81,13.52025361]
["bitfinex","SOLUSD",1727292130218,6.6282,150.87,150.81,13.52025361]
["bitfinex","SOLUSD",1727292130636,26.6276,150.89,150.82,1.32587675]
["bitfinex","SOLUSD",1727292130840,20.0,150.89,150.82,1.32587675]
["bitfinex","SOLUSD",1727292131045,6.6282,150.87,150.82,1.32587675]
["bitfinex","SOLUSD",1727292131344,6.6282,150.87,150.81,13.52025361]
["bitfinex","SOLUSD",1727292131841,20.0,150.89,150.78,15.4838]
["bitfinex","SOLUSD",1727292132045,6.6287,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727292132232,6.6287,150.86,150.79,37.29713761]
["bitfinex","SOLUSD",1727292132826,6.6287,150.86,150.8,1.32592995]
["bitfinex","SOLUSD",1727292133130,20.0,150.89,150.81,13.52025361]
["bitfinex","SOLUSD",1727292133436,6.6283,150.87,150.82,1.32591822]
["bitfinex","SOLUSD",1727292133768,21.7078,150.9,150.85,13.52025361]
["bitfinex","SOLUSD",1727292134040,21.7078,150.9,150.86,1.32562768]
["bitfinex","SOLUSD",1727292134350,21.6402,150.94,150.87,13.52025361]
["bitfinex","SOLUSD",1727292134521,6.6263,150.92,150.83,23.776884]
["bitfinex","SOLUSD",1727292134720,21.6402,150.94,150.86,13.52025361]
["bitfinex","SOLUSD",1727292135048,6.8448626,150.93,150.88,13.52025361]
["bitfinex","SOLUSD",1727292135220,20.0,150.92,150.88,13.52025361]
["bitfinex","SOLUSD",1727292135541,20.0,150.92,150.88,14.84562765]
["bitfinex","SOLUSD",1727292135843,1.50769702,150.92,150.86,13.52025361]
["bitfinex","SOLUSD",1727292136026,6.6267,150.91,150.86,13.52025361]
["bitfinex","SOLUSD",1727292136544,6.6267,150.91,150.84,23.776884]
["bitfinex","SOLUSD",1727292137044,6.6267,150.91,150.85,1.32555336]
["bitfinex","SOLUSD",1727292137239,6.6267,150.91,150.84,23.776884]
["bitfinex","SOLUSD",1727292137240,20.2192626,150.93,150.84,23.776884]
["bitfinex","SOLUSD",1727292137418,1.50769702,150.92,150.82,23.776884]
["bitfinex","SOLUSD",1727292137624,1.50769702,150.92,150.83,1.32575725]
["bitfinex","SOLUSD",1727292137625,6.628,150.88,150.83,1.32575725]
["bitfinex","SOLUSD",1727292137821,20.0,150.91,150.79,21.13224518]
["bitfinex","SOLUSD",1727292137822,6.6284,150.87,150.81,1.32580832]
["bitfinex","SOLUSD",1727292138024,1.50769702,150.86,150.79,21.13224518]
["bitfinex","SOLUSD",1727292138219,6.6287,150.86,150.78,15.4838]
["bitfinex","SOLUSD",1727292138744,6.6287,150.86,150.79,1.32595998]
["bitfinex","SOLUSD",1727292138941,6.6287,150.86,150.79,22.45820516]
["bitfinex","SOLUSD",1727292139147,13.1259,150.87,150.79,22.45820516]
["bitfinex","SOLUSD",1727292140219,13.1259,150.87,150.8,23.776884]
["bitfinex","SOLUSD",1727292140420,13.1259,150.87,150.81,1.32593287]
["bitfinex","SOLUSD",1727292141026,6.6286,150.86,150.81,1.32593287]
["bitfinex","SOLUSD",1727292141635,6.6286,150.86,150.79,23.776884]
["bitfinex","SOLUSD",1727292141835,6.6291,150.85,150.79,23.776884]
["bitfinex","SOLUSD",1727292142034,6.6295,150.84,150.78,23.776884]
["bitfinex","SOLUSD",1727292142745,6.6294,150.85,150.78,23.776884]
["bitfinex","SOLUSD",1727292144447,15.1426,150.83,150.77,0.2692346]
["bitfinex","SOLUSD",1727292144623,6.632,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292144829,1.50769702,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292145132,8.13979702,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292145753,6.4976,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292146327,13.1289,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292147336,8.13949702,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292147542,6.6321,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292148049,6.6318,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292148431,13.1289,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292148630,6.6309,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292148831,20.0,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292149069,13.52451426,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292149353,6.6305,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292149553,6.6309,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292149755,26.6305,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292150143,6.6305,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292151528,21.1534,150.83,150.77,0.2692346]
["bitfinex","SOLUSD",1727292151529,6.6309,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292152851,8.13929702,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292153035,1.50769702,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292153238,6.6321,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292154060,36.5764,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292154261,6.6318,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292154437,6.6312,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292154638,26.6307,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292154976,6.6308,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292155639,20.0,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292156237,27.7835,150.83,150.77,0.2692346]
["bitfinex","SOLUSD",1727292156437,6.6304,150.82,150.77,0.2692346]
["bitfinex","SOLUSD",1727292156638,1.50769702,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292156838,41.0534,150.83,150.77,0.2692346]
["bitfinex","SOLUSD",1727292157050,6.6321,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292157249,28.13979702,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292157970,26.6321,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292159760,33.53189701,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292164465,77.20878101,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292166070,53.43189701,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292166274,33.53189701,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292168464,13.53189701,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292168672,26.6321,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292173160,6.6321,150.78,150.77,0.2692346]
["bitfinex","SOLUSD",1727292178071,20.0,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292178271,6.6319,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292179552,8.13959702,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292180076,13.52984553,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292180373,6.6313,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292181180,6.6317,150.79,150.77,0.2692346]
["bitfinex","SOLUSD",1727292182779,6.6311,150.81,150.77,13.81467584]
["bitfinex","SOLUSD",1727292182959,6.6311,150.81,150.77,15.14115179]
["bitfinex","SOLUSD",1727292183161,6.6311,150.81,150.77,13.81467584]
["bitfinex","SOLUSD",1727292183985,6.6313,150.8,150.77,13.81467584]
["bitfinex","SOLUSD",1727292184157,6.6313,150.8,150.77,0.2692346]
["bitfinex","SOLUSD",1727292188771,6.6309,150.81,150.77,0.2692346]
["bitfinex","SOLUSD",1727292188985,13.52834305,150.83,150.79,13.54544124]
["bitfinex","SOLUSD",1727292189160,6.63,150.83,150.79,13.54544124]
["bitfinex","SOLUSD",1727292190282,6.6298,150.84,150.8,14.87168711]
["bitfinex","SOLUSD",1727292190492,6.6298,150.84,150.8,14.87156972]
["bitfinex","SOLUSD",1727292190677,6.6298,150.84,150.79,37.32232524]
["bitfinex","SOLUSD",1727292191181,6.6298,150.84,150.79,13.54544124]
["bitfinex","SOLUSD",1727292191561,6.6298,150.84,150.79,23.776884]
["bitfinex","SOLUSD",1727292191763,8.13789702,150.83,150.78,29.51184124]
["bitfinex","SOLUSD",1727292191968,6.6302,150.83,150.78,29.51184124]
["bitfinex","SOLUSD",1727292192567,6.6304,150.82,150.78,29.51184124]
["bitfinex","SOLUSD",1727292193359,6.63,150.83,150.79,13.54544124]
["bitfinex","SOLUSD",1727292193865,20.0,150.86,150.79,13.54544124]
["bitfinex","SOLUSD",1727292194076,6.6301,150.83,150.79,13.54544124]
["bitfinex","SOLUSD",1727292194784,6.6297,150.84,150.79,13.54544124]
["bitfinex","SOLUSD",1727292195587,6.6296,150.84,150.79,13.54544124]
["bitfinex","SOLUSD",1727292196479,20.0,150.86,150.79,13.54544124]
["bitfinex","SOLUSD",1727292196779,6.63,150.83,150.79,13.54544124]
["bitfinex","SOLUSD",1727292198086,6.6292,150.85,150.8,1.32618753]
["bitfinex","SOLUSD",1727292198267,6.6292,150.85,150.81,13.54544124]
["bitfinex","SOLUSD",1727292198586,26.6289,150.86,150.81,13.54544124]
["bitfinex","SOLUSD",1727292198788,6.89712576,150.87,150.83,13.54544124]
["bitfinex","SOLUSD",1727292198994,6.6275,150.89,150.84,1.3257502]
["bitfinex","SOLUSD",1727292199869,6.89672809,150.92,150.84,1.3257502]
["bitfinex","SOLUSD",1727292200069,6.6269,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292200684,6.6269,150.9,150.85,14.87109211]
["bitfinex","SOLUSD",1727292202889,6.6269,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292206185,6.6273,150.89,150.85,13.54544124]
["bitfinex","SOLUSD",1727292209506,6.6273,150.89,150.84,15.345]
["bitfinex","SOLUSD",1727292209507,6.6282,150.87,150.84,15.345]
["bitfinex","SOLUSD",1727292210520,1.50769702,150.86,150.8,16.2868]
["bitfinex","SOLUSD",1727292210799,6.6301,150.83,150.8,16.2868]
["bitfinex","SOLUSD",1727292210997,6.6291,150.85,150.8,16.2868]
["bitfinex","SOLUSD",1727292211205,6.6291,150.85,150.8,17.61290242]
["bitfinex","SOLUSD",1727292211701,6.6291,150.85,150.8,31.15834366]
["bitfinex","SOLUSD",1727292211899,6.6287,150.86,150.8,31.15834366]
["bitfinex","SOLUSD",1727292212209,20.0,150.88,150.82,13.54544124]
["bitfinex","SOLUSD",1727292212395,20.0,150.88,150.83,1.32583671]
["bitfinex","SOLUSD",1727292212580,6.6279,150.88,150.83,14.87127795]
["bitfinex","SOLUSD",1727292213290,6.6279,150.88,150.83,13.54544124]
["bitfinex","SOLUSD",1727292213984,6.6283,150.87,150.82,13.54544124]
["bitfinex","SOLUSD",1727292215413,6.6283,150.87,150.81,23.776884]
["bitfinex","SOLUSD",1727292215703,6.6283,150.87,150.8,16.2868]
["bitfinex","SOLUSD",1727292215704,6.6292,150.85,150.8,16.2868]
["bitfinex","SOLUSD",1727292216397,6.6292,150.85,150.81,1.32598293]
["bitfinex","SOLUSD",1727292217609,6.6283,150.87,150.81,14.87142417]
["bitfinex","SOLUSD",1727292217791,6.6283,150.87,150.82,37.32232524]
["bitfinex","SOLUSD",1727292224130,6.628,150.88,150.83,1.32579358]
["bitfinex","SOLUSD",1727292224310,6.89809978,150.89,150.84,38.64811877]
["bitfinex","SOLUSD",1727292224624,6.89809978,150.89,150.87,13.54544124]
["bitfinex","SOLUSD",1727292224827,0.2192626,150.93,150.87,13.54544124]
["bitfinex","SOLUSD",1727292225004,1.50769702,150.92,150.85,13.54544124]
["bitfinex","SOLUSD",1727292226406,6.6272,150.9,150.86,1.32559061]
["bitfinex","SOLUSD",1727292227127,6.6264,150.91,150.86,16.81229061]
["bitfinex","SOLUSD",1727292230401,6.6264,150.91,150.86,15.4867]
["bitfinex","SOLUSD",1727292230597,20.2192626,150.93,150.86,15.4867]
["bitfinex","SOLUSD",1727292230809,6.6269,150.9,150.86,15.4867]
["bitfinex","SOLUSD",1727292234329,20.2192626,150.93,150.86,15.4867]
["bitfinex","SOLUSD",1727292234519,6.6274,150.89,150.86,15.4867]
["bitfinex","SOLUSD",1727292236043,27.11649392,150.93,150.87,14.87101072]
["bitfinex","SOLUSD",1727292236333,6.6261,150.92,150.87,14.87101072]
["bitfinex","SOLUSD",1727292236706,6.8448626,150.93,150.87,14.87101072]
["bitfinex","SOLUSD",1727292236933,0.2192626,150.93,150.89,13.54544124]
["bitfinex","SOLUSD",1727292237134,6.8448626,150.93,150.89,13.54544124]
["bitfinex","SOLUSD",1727292237432,8.35255962,150.93,150.87,37.32232524]
["bitfinex","SOLUSD",1727292238538,1.50769702,150.92,150.87,37.32232524]
["bitfinex","SOLUSD",1727292238829,6.6261,150.92,150.87,37.32232524]
["bitfinex","SOLUSD",1727292240440,6.6265,150.91,150.87,37.32232524]
["bitfinex","SOLUSD",1727292242435,6.6261,150.92,150.87,37.32232524]
["bitfinex","SOLUSD",1727292244442,0.2192626,150.93,150.87,37.32232524]
["bitfinex","SOLUSD",1727292244641,6.6266,150.91,150.87,37.32232524]
["bitfinex","SOLUSD",1727292249843,6.6261,150.92,150.87,37.32232524]
["bitfinex","SOLUSD",1727292250025,6.8449626,150.93,150.88,1.32537367]
["bitfinex","SOLUSD",1727292250822,6.8449626,150.93,150.87,37.32232524]
["bitfinex","SOLUSD",1727292251642,8.13379702,150.92,150.87,37.32232524]
["bitfinex","SOLUSD",1727292251841,6.6261,150.92,150.87,37.32232524]
["bitfinex","SOLUSD",1727292252425,0.2192626,150.93,150.87,37.32232524]
["bitfinex","SOLUSD",1727292252625,0.2192626,150.93,150.89,13.54544124]
["bitfinex","SOLUSD",1727292252947,0.2192626,150.93,150.92,39.772884]
["bitfinex","SOLUSD",1727292253130,0.2192626,150.93,150.92,59.772884]
["bitfinex","SOLUSD",1727292253947,0.2192626,150.93,150.92,73.31832524]
["bitfinex","SOLUSD",1727292257032,0.2192626,150.93,150.92,53.31832524]
["bitfinex","SOLUSD",1727292257237,0.2192626,150.93,150.92,73.31832524]
["bitfinex","SOLUSD",1727292263425,0.2192626,150.93,150.92,59.772884]
["bitfinex","SOLUSD",1727292263722,0.2192626,150.93,150.92,73.31832524]
["bitfinex","SOLUSD",1727292264646,0.2192626,150.93,150.92,74.64306984]
["bitfinex","SOLUSD",1727292267633,0.2192626,150.93,150.92,73.31832524]
["bitfinex","SOLUSD",1727292268335,0.2192626,150.93,150.92,74.64296981]
["bitfinex","SOLUSD",1727292268935,0.2192626,150.93,150.92,73.31832524]
["bitfinex","SOLUSD",1727292270044,0.2192626,150.93,150.92,74.64298211]
["bitfinex","SOLUSD",1727292270748,0.2192626,150.93,150.92,73.31832524]
["bitfinex","SOLUSD",1727292271540,0.2192626,150.93,150.92,35.996]
["bitfinex","SOLUSD",1727292271865,0.2192626,150.93,150.92,50.86625342]
["bitfinex","SOLUSD",1727292272466,0.2192626,150.93,150.92,49.54144124]
["bitfinex","SOLUSD",1727292272761,0.2192626,150.93,150.91,13.54544124]
["bitfinex","SOLUSD",1727292273656,0.2192626,150.93,150.92,1.32494216]
["bitfinex","SOLUSD",1727292274336,0.2192626,150.93,150.92,25.10182616]
["bitfinex","SOLUSD",1727292278763,0.2192626,150.93,150.92,23.776884]
["bitfinex","SOLUSD",1727292279468,0.2192626,150.93,150.92,25.1018271]
["bitfinex","SOLUSD",1727292280463,0.2192626,150.93,150.92,23.776884]
["bitfinex","SOLUSD",1727292281362,0.2192626,150.93,150.92,37.32232524]
["bitfinex","SOLUSD",1727292285449,0.2192626,150.93,150.92,57.32232524]
["bitfinex","SOLUSD",1727292297275,0.2192626,150.93,150.92,58.6469012]
["bitfinex","SOLUSD",1727292297784,0.2192626,150.93,150.92,57.32232524]
["bitfinex","SOLUSD",1727292300487,0.2192626,150.93,150.87,8.21256966]
["bitfinex","SOLUSD",1727292300682,6.8448626,150.93,150.88,8.56197512]
["bitfinex","SOLUSD",1727292300988,0.2192626,150.93,150.87,13.54544124]
["bitfinex","SOLUSD",1727292302064,0.2192626,150.93,150.88,43.776884]
["bitfinex","SOLUSD",1727292302288,0.2192626,150.93,150.91,13.54544124]
["bitfinex","SOLUSD",1727292302493,0.2192626,150.93,150.92,1.32500169]
["bitfinex","SOLUSD",1727292302874,0.2192626,150.93,150.92,23.776884]
["bitfinex","SOLUSD",1727292305272,0.2192626,150.93,150.91,13.54544124]
["bitfinex","SOLUSD",1727292305963,0.2192626,150.93,150.92,1.32498623]
["bitfinex","SOLUSD",1727292306368,0.2192626,150.93,150.91,13.54544124]
["bitfinex","SOLUSD",1727292308797,0.2192626,150.93,150.92,25.10187369]
["bitfinex","SOLUSD",1727292309096,0.2192626,150.93,150.92,23.776884]
["bitfinex","SOLUSD",1727292310591,0.2192626,150.93,150.92,25.10175207]
["bitfinex","SOLUSD",1727292312071,0.2192626,150.93,150.92,23.776884]
["bitfinex","SOLUSD",1727292321397,0.2192626,150.93,150.9,20.0]
["bitfinex","SOLUSD",1727292321896,0.2192626,150.93,150.89,13.54544124]
["bitfinex","SOLUSD",1727292322295,6.8448626,150.93,150.86,20.0]
["bitfinex","SOLUSD",1727292322479,6.8448626,150.93,150.88,20.0]
["bitfinex","SOLUSD",1727292322682,22.7791,150.91,150.83,1.1544885]
["bitfinex","SOLUSD",1727292322981,24.28679702,150.91,150.83,13.54544124]
["bitfinex","SOLUSD",1727292323200,17.66019702,150.91,150.84,8.54780939]
["bitfinex","SOLUSD",1727292323512,17.66019702,150.91,150.85,13.54544124]
["bitfinex","SOLUSD",1727292323708,16.1525,150.91,150.87,13.54544124]
["bitfinex","SOLUSD",1727292323884,16.1525,150.91,150.88,1.32529318]
["bitfinex","SOLUSD",1727292324084,16.1525,150.91,150.88,23.776884]
["bitfinex","SOLUSD",1727292324978,16.1525,150.91,150.89,1.32525896]
["bitfinex","SOLUSD",1727292325398,16.1525,150.91,150.89,14.8707002]
["bitfinex","SOLUSD",1727292326097,6.3388,150.92,150.9,23.776884]
["bitfinex","SOLUSD",1727292326686,0.2192626,150.93,150.91,1.32509817]
["bitfinex","SOLUSD",1727292326892,0.2192626,150.93,150.91,14.87053941]
["bitfinex","SOLUSD",1727292327078,0.2192626,150.93,150.86,15.6121]
["bitfinex","SOLUSD",1727292327294,0.2192626,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292327295,6.8451626,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292328993,6.8451626,150.93,150.88,37.32232524]
["bitfinex","SOLUSD",1727292331789,8.13369702,150.92,150.86,13.54544124]
["bitfinex","SOLUSD",1727292331985,6.6267,150.91,150.86,23.776884]
["bitfinex","SOLUSD",1727292332191,6.6269,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292332602,0.2192626,150.93,150.85,13.54544124]
["bitfinex","SOLUSD",1727292332883,0.2192626,150.93,150.86,1.32546777]
["bitfinex","SOLUSD",1727292332884,6.6266,150.91,150.86,1.32546777]
["bitfinex","SOLUSD",1727292333811,6.8449626,150.93,150.87,37.32232524]
["bitfinex","SOLUSD",1727292334018,6.8449626,150.93,150.88,14.87070357]
["bitfinex","SOLUSD",1727292337421,6.8449626,150.93,150.88,13.54544124]
["bitfinex","SOLUSD",1727292338092,6.8449626,150.93,150.89,1.32526677]
["bitfinex","SOLUSD",1727292338287,0.2192626,150.93,150.89,1.32526677]
["bitfinex","SOLUSD",1727292338691,0.2192626,150.93,150.9,23.776884]
["bitfinex","SOLUSD",1727292338886,0.2192626,150.93,150.9,37.32232524]
["bitfinex","SOLUSD",1727292339410,0.2192626,150.93,150.91,1.32506634]
["bitfinex","SOLUSD",1727292339722,0.2192626,150.93,150.92,37.32232524]
["bitfinex","SOLUSD",1727292339892,0.2192626,150.93,150.92,57.32232524]
["bitfinex","SOLUSD",1727292350929,0.2192626,150.93,150.84,22.3053]
["bitfinex","SOLUSD",1727292351099,0.2192626,150.93,150.89,13.54544124]
["bitfinex","SOLUSD",1727292351302,15.8190626,150.93,150.84,15.9775]
["bitfinex","SOLUSD",1727292351511,6.6266,150.91,150.85,13.54544124]
["bitfinex","SOLUSD",1727292352511,15.8190626,150.93,150.86,1.32538446]
["bitfinex","SOLUSD",1727292352699,15.8190626,150.93,150.88,13.54544124]
["bitfinex","SOLUSD",1727292352895,15.8190626,150.93,150.89,1.32524605]
["bitfinex","SOLUSD",1727292354226,22.4449626,150.93,150.87,13.54544124]
["bitfinex","SOLUSD",1727292354528,22.4449626,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292357330,22.2449626,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292357531,6.626,150.92,150.88,23.776884]
["bitfinex","SOLUSD",1727292360304,1.50769702,150.91,150.8,15.9775]
["bitfinex","SOLUSD",1727292360507,6.6278,150.88,150.82,13.54544124]
["bitfinex","SOLUSD",1727292361409,12.7442,150.9,150.82,13.54544124]
["bitfinex","SOLUSD",1727292361609,12.7442,150.9,150.78,1.15516231]
["bitfinex","SOLUSD",1727292361610,12.7442,150.9,150.84,13.54544124]
["bitfinex","SOLUSD",1727292362934,12.7442,150.9,150.82,13.54544124]
["bitfinex","SOLUSD",1727292363311,12.7442,150.9,150.83,43.776884]
["bitfinex","SOLUSD",1727292363913,6.6278,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1727292365320,6.117,150.9,150.78,1.15516231]
["bitfinex","SOLUSD",1727292365321,16.57929702,150.87,150.81,20.0]
["bitfinex","SOLUSD",1727292365521,16.57929702,150.87,150.77,0.2692346]
["bitfinex","SOLUSD",1727292365522,6.6286,150.86,150.77,0.2692346]
["bitfinex","SOLUSD",1727292365724,8.13629702,150.86,150.8,20.0]
["bitfinex","SOLUSD",1727292366039,6.6286,150.86,150.8,20.0]
["bitfinex","SOLUSD",1727292366518,15.0716,150.87,150.81,14.87127576]
["bitfinex","SOLUSD",1727292367131,15.0716,150.87,150.82,23.776884]
["bitfinex","SOLUSD",1727292367441,15.0716,150.87,150.83,1.32573167]
["bitfinex","SOLUSD",1727292368334,15.0716,150.87,150.83,14.87117291]
["bitfinex","SOLUSD",1727292368639,6.117,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292369436,12.7442,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292370147,6.6274,150.89,150.84,23.776884]
["bitfinex","SOLUSD",1727292370437,8.13509702,150.89,150.84,23.776884]
["bitfinex","SOLUSD",1727292370838,6.6274,150.89,150.84,23.776884]
["bitfinex","SOLUSD",1727292372338,6.117,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292372648,6.117,150.9,150.85,14.87105323]
["bitfinex","SOLUSD",1727292372839,6.117,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292374251,6.117,150.9,150.86,1.32548925]
["bitfinex","SOLUSD",1727292374750,6.117,150.9,150.86,23.776884]
["bitfinex","SOLUSD",1727292376522,6.117,150.9,150.85,13.54544124]
["bitfinex","SOLUSD",1727292379766,6.117,150.9,150.86,13.54544124]
["bitfinex","SOLUSD",1727292380938,15.0716,150.91,150.88,37.32232524]
["bitfinex","SOLUSD",1727292381144,15.0716,150.91,150.89,14.87071185]
["bitfinex","SOLUSD",1727292381744,6.3995,150.94,150.89,14.87071185]
["bitfinex","SOLUSD",1727292383066,7.90719702,150.94,150.89,13.54544124]
["bitfinex","SOLUSD",1727292383352,14.53229702,150.94,150.89,13.54544124]
["bitfinex","SOLUSD",1727292383926,6.6255,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292384726,8.13319702,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292384930,6.6255,150.93,150.88,23.776884]
["bitfinex","SOLUSD",1727292389557,6.6255,150.93,150.88,37.32232524]
["bitfinex","SOLUSD",1727292391155,6.3995,150.94,150.88,37.32232524]
["bitfinex","SOLUSD",1727292391466,13.0247,150.94,150.88,37.32232524]
["bitfinex","SOLUSD",1727292391835,1.50769702,150.93,150.88,37.32232524]
["bitfinex","SOLUSD",1727292392558,13.0247,150.94,150.88,37.32232524]
["bitfinex","SOLUSD",1727292394263,6.6263,150.92,150.84,20.0]
["bitfinex","SOLUSD",1727292394568,1.50769702,150.91,150.82,0.224986]
["bitfinex","SOLUSD",1727292394859,6.6282,150.87,150.82,0.224986]
["bitfinex","SOLUSD",1727292395165,1.50769702,150.86,150.82,0.224986]
["bitfinex","SOLUSD",1727292395359,6.6283,150.87,150.82,0.224986]
["bitfinex","SOLUSD",1727292395655,24.77429702,150.86,150.82,0.224986]
["bitfinex","SOLUSD",1727292395853,23.2666,150.86,150.82,0.224986]
["bitfinex","SOLUSD",1727292396656,8.13709702,150.85,150.82,0.224986]
["bitfinex","SOLUSD",1727292396837,6.6294,150.85,150.82,0.224986]
["bitfinex","SOLUSD",1727292397564,16.6379,150.86,150.82,0.224986]
["bitfinex","SOLUSD",1727292397565,6.6299,150.83,150.82,0.224986]
["bitfinex","SOLUSD",1727292397733,6.6295,150.85,150.82,0.224986]
["bitfinex","SOLUSD",1727292400240,23.2666,150.86,150.82,0.224986]
["bitfinex","SOLUSD",1727292400535,1.50769702,150.85,150.82,0.224986]
["bitfinex","SOLUSD",1727292400736,6.6297,150.84,150.82,0.224986]
["bitfinex","SOLUSD",1727292400961,1.50769702,150.83,150.82,0.224986]
["bitfinex","SOLUSD",1727292402962,8.13759702,150.83,150.82,0.224986]
["bitfinex","SOLUSD",1727292403470,6.6299,150.83,150.82,0.224986]
["bitfinex","SOLUSD",1727292404251,8.13759702,150.83,150.82,0.224986]
["bitfinex","SOLUSD",1727292405552,6.6299,150.83,150.82,0.224986]
["bitfinex","SOLUSD",1727292405749,6.6299,150.83,150.77,0.2442486]
["bitfinex","SOLUSD",1727292405750,21.50769702,150.83,150.77,0.2442486]
["bitfinex","SOLUSD",1727292406056,6.6321,150.78,150.77,0.2442486]
["bitfinex","SOLUSD",1727292407541,12.6705,150.78,150.77,0.2442486]
["bitfinex","SOLUSD",1727292409254,6.6317,150.79,150.77,0.2442486]
["bitfinex","SOLUSD",1727292409449,6.6317,150.8,150.77,0.2442486]
["bitfinex","SOLUSD",1727292409657,1.50769702,150.79,150.77,0.2442486]
["bitfinex","SOLUSD",1727292410053,6.6321,150.78,150.77,0.2442486]
["bitfinex","SOLUSD",1727292414766,12.8098,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292415062,14.31749702,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292415282,34.31749702,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292415461,41.25820098,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292415774,13.57370396,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292415971,6.633,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292416370,8.14069702,150.76,150.75,0.0730613]
["bitfinex","SOLUSD",1727292420057,23.52442247,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292420058,1.50769702,150.77,150.75,0.0730613]
["bitfinex","SOLUSD",1727292420263,6.6327,150.77,150.75,0.0730613]
["bitfinex","SOLUSD",1727292420461,20.0,150.78,150.75,0.0730613]
["bitfinex","SOLUSD",1727292420669,26.6325,150.78,150.75,0.0730613]
["bitfinex","SOLUSD",1727292421255,8.14029702,150.77,150.75,0.0730613]
["bitfinex","SOLUSD",1727292421675,6.6326,150.77,150.75,0.0730613]
["bitfinex","SOLUSD",1727292422180,26.6322,150.78,150.75,0.0730613]
["bitfinex","SOLUSD",1727292422481,13.57642247,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292422782,6.6319,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292423081,6.94308505,150.82,150.75,0.0730613]
["bitfinex","SOLUSD",1727292423276,6.94308505,150.82,150.76,13.54544124]
["bitfinex","SOLUSD",1727292423474,6.6307,150.82,150.76,13.54544124]
["bitfinex","SOLUSD",1727292423781,6.6313,150.8,150.75,0.0730613]
["bitfinex","SOLUSD",1727292425179,6.94206741,150.83,150.75,0.0730613]
["bitfinex","SOLUSD",1727292425381,6.6309,150.81,150.75,1.3996835]
["bitfinex","SOLUSD",1727292427579,6.6309,150.81,150.75,0.0730613]
["bitfinex","SOLUSD",1727292427782,6.6309,150.81,150.75,1.39957926]
["bitfinex","SOLUSD",1727292427979,6.94206741,150.83,150.76,13.54544124]
["bitfinex","SOLUSD",1727292428383,6.94206741,150.83,150.78,23.776884]
["bitfinex","SOLUSD",1727292428569,6.6283,150.87,150.82,13.54544124]
["bitfinex","SOLUSD",1727292428772,6.8720486,150.88,150.82,13.54544124]
["bitfinex","SOLUSD",1727292428964,13.80945363,150.88,150.82,13.54544124]
["bitfinex","SOLUSD",1727292429268,7.18165363,150.88,150.84,13.54544124]
["bitfinex","SOLUSD",1727292429877,7.18165363,150.88,150.82,13.54544124]
["bitfinex","SOLUSD",1727292430186,8.13599702,150.87,150.82,13.54544124]
["bitfinex","SOLUSD",1727292430378,7.18165363,150.88,150.81,27.18993999]
["bitfinex","SOLUSD",1727292430587,0.2442486,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727292430777,1.75194562,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727292431174,6.8721486,150.88,150.81,6.0523]
["bitfinex","SOLUSD",1727292431373,8.37984562,150.88,150.81,6.0523]
["bitfinex","SOLUSD",1727292431690,6.8721486,150.88,150.81,6.0523]
["bitfinex","SOLUSD",1727292432269,6.6282,150.87,150.81,6.0523]
["bitfinex","SOLUSD",1727292433996,0.2442486,150.88,150.81,6.0523]
["bitfinex","SOLUSD",1727292434289,6.8721486,150.88,150.81,6.0523]
["bitfinex","SOLUSD",1727292434482,6.8721486,150.88,150.82,1.32594636]
["bitfinex","SOLUSD",1727292436684,0.2442486,150.88,150.82,1.32594636]
["bitfinex","SOLUSD",1727292437093,0.2442486,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727292440295,6.8720486,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727292440486,0.2442486,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727292440687,0.2442486,150.88,150.82,25.10272132]
["bitfinex","SOLUSD",1727292441409,0.2442486,150.88,150.82,25.10270945]
["bitfinex","SOLUSD",1727292441410,6.8720486,150.88,150.82,25.10270945]
["bitfinex","SOLUSD",1727292441899,6.8720486,150.88,150.82,23.776884]
["bitfinex","SOLUSD",1727292442194,1.75194562,150.88,150.79,41.13763999]
["bitfinex","SOLUSD",1727292442496,6.6286,150.87,150.82,20.0]
["bitfinex","SOLUSD",1727292442669,6.6286,150.87,150.8,23.776884]
["bitfinex","SOLUSD",1727292442670,6.6287,150.86,150.8,1.32595326]
["bitfinex","SOLUSD",1727292442871,0.2442486,150.88,150.8,1.32595326]
["bitfinex","SOLUSD",1727292443277,0.2442486,150.88,150.79,20.0]
["bitfinex","SOLUSD",1727292443278,6.6285,150.87,150.79,20.0]
["bitfinex","SOLUSD",1727292443898,6.6285,150.87,150.8,1.32602295]
["bitfinex","SOLUSD",1727292444190,6.6286,150.86,150.8,1.32602295]
["bitfinex","SOLUSD",1727292444972,6.6286,150.86,150.79,20.0]
["bitfinex","SOLUSD",1727292445172,6.6291,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727292445780,6.6291,150.85,150.79,21.32612456]
["bitfinex","SOLUSD",1727292446394,6.6291,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727292450398,6.6291,150.85,150.78,15.1732]
["bitfinex","SOLUSD",1727292452308,6.6291,150.85,150.79,13.53569557]
["bitfinex","SOLUSD",1727292453180,0.2442486,150.88,150.82,13.53569557]
["bitfinex","SOLUSD",1727292453391,6.8721486,150.88,150.82,13.53569557]
["bitfinex","SOLUSD",1727292455394,6.6285,150.87,150.82,13.53569557]
["bitfinex","SOLUSD",1727292457614,0.2442486,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292461313,6.8720486,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292462905,0.2442486,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292465249,8.37974562,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292465422,8.37974562,150.88,150.82,13.53569557]
["bitfinex","SOLUSD",1727292465928,6.6286,150.86,150.82,13.53569557]
["bitfinex","SOLUSD",1727292466294,6.6286,150.86,150.81,20.0]
["bitfinex","SOLUSD",1727292467198,6.6283,150.87,150.81,20.0]
["bitfinex","SOLUSD",1727292468126,6.6283,150.87,150.81,21.3259296]
["bitfinex","SOLUSD",1727292469727,6.6283,150.87,150.81,20.0]
["bitfinex","SOLUSD",1727292470304,6.6291,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727292470524,1.50769702,150.84,150.79,33.53569557]
["bitfinex","SOLUSD",1727292471020,1.50769702,150.84,150.79,20.0]
["bitfinex","SOLUSD",1727292471021,8.13719702,150.84,150.79,20.0]
["bitfinex","SOLUSD",1727292471217,1.50769702,150.84,150.78,13.53569557]
["bitfinex","SOLUSD",1727292471409,1.50769702,150.84,150.75,22.16452201]
["bitfinex","SOLUSD",1727292471612,1.50769702,150.83,150.75,13.60875687]
["bitfinex","SOLUSD",1727292472001,6.6305,150.82,150.75,13.60875687]
["bitfinex","SOLUSD",1727292472327,6.63,150.83,150.76,14.86197739]
["bitfinex","SOLUSD",1727292472630,6.63,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292474638,6.63,150.83,150.76,13.53569557]
["bitfinex","SOLUSD",1727292474807,6.63,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727292475320,1.50769702,150.82,150.77,20.0]
["bitfinex","SOLUSD",1727292475728,6.63,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727292476306,1.50769702,150.82,150.77,20.0]
["bitfinex","SOLUSD",1727292477112,8.13809702,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727292477310,1.50769702,150.81,150.76,20.0]
["bitfinex","SOLUSD",1727292478233,6.6304,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727292478733,1.50769702,150.81,150.76,20.0]
["bitfinex","SOLUSD",1727292480529,8.13879702,150.81,150.75,13.60875687]
["bitfinex","SOLUSD",1727292481248,6.6313,150.8,150.75,13.60875687]
["bitfinex","SOLUSD",1727292481416,6.3958,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292481740,13.0275,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292483009,6.3958,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292483315,6.6322,150.78,150.75,0.0730613]
["bitfinex","SOLUSD",1727292488334,13.0276,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292488521,6.3958,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292491725,6.3958,150.79,150.75,13.60875687]
["bitfinex","SOLUSD",1727292493861,16.5779,150.8,150.76,1.32657328]
["bitfinex","SOLUSD",1727292494225,16.5779,150.8,150.75,0.0730613]
["bitfinex","SOLUSD",1727292494525,16.5779,150.8,150.76,13.53569557]
["bitfinex","SOLUSD",1727292496947,23.2092,150.8,150.75,0.0730613]
["bitfinex","SOLUSD",1727292497128,23.2092,150.8,150.75,13.60875687]
["bitfinex","SOLUSD",1727292498335,1.50769702,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292498541,8.13939702,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292500457,6.6317,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292502254,8.13939702,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292505854,6.6317,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292507635,8.13939702,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292508662,6.6317,150.79,150.75,0.0730613]
["bitfinex","SOLUSD",1727292510233,16.5779,150.8,150.75,13.60875687]
["bitfinex","SOLUSD",1727292510436,6.93938259,150.81,150.75,13.60875687]
["bitfinex","SOLUSD",1727292510437,6.93938259,150.81,150.78,13.53569557]
["bitfinex","SOLUSD",1727292510634,6.93938259,150.81,150.8,13.53569557]
["bitfinex","SOLUSD",1727292510834,15.3946,150.84,150.8,13.53569557]
["bitfinex","SOLUSD",1727292511052,15.3946,150.84,150.75,0.0730613]
["bitfinex","SOLUSD",1727292511053,15.3946,150.84,150.81,13.53569557]
["bitfinex","SOLUSD",1727292512757,6.6292,150.85,150.81,13.53569557]
["bitfinex","SOLUSD",1727292513061,6.6292,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292518050,13.56507467,150.87,150.82,13.53569557]
["bitfinex","SOLUSD",1727292519038,6.93657467,150.87,150.82,13.53569557]
["bitfinex","SOLUSD",1727292519239,28.9291486,150.88,150.82,13.53569557]
["bitfinex","SOLUSD",1727292519774,7.17925866,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292519972,0.2442486,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292520837,1.75194562,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292521169,0.2442486,150.88,150.84,13.53569557]
["bitfinex","SOLUSD",1727292521576,1.75194562,150.88,150.82,13.53569557]
["bitfinex","SOLUSD",1727292521954,6.6282,150.87,150.82,13.53569557]
["bitfinex","SOLUSD",1727292523069,1.50769702,150.86,150.8,13.53569557]
["bitfinex","SOLUSD",1727292523279,6.629,150.86,150.8,13.53569557]
["bitfinex","SOLUSD",1727292523779,6.629,150.86,150.81,1.32604202]
["bitfinex","SOLUSD",1727292525273,6.629,150.86,150.81,1.32603807]
["bitfinex","SOLUSD",1727292525454,6.629,150.86,150.81,1.32603814]
["bitfinex","SOLUSD",1727292525655,6.629,150.86,150.78,21.32603927]
["bitfinex","SOLUSD",1727292525971,6.629,150.86,150.81,13.53569557]
["bitfinex","SOLUSD",1727292527572,1.50769702,150.85,150.76,6.76794533]
["bitfinex","SOLUSD",1727292527754,6.6304,150.82,150.75,13.60875687]
["bitfinex","SOLUSD",1727292528150,6.6297,150.84,150.77,13.53569557]
["bitfinex","SOLUSD",1727292528371,6.6297,150.84,150.78,1.32623099]
["bitfinex","SOLUSD",1727292530385,6.6297,150.84,150.77,13.53569557]
["bitfinex","SOLUSD",1727292530682,13.56525893,150.85,150.79,13.53569557]
["bitfinex","SOLUSD",1727292530984,13.56525893,150.85,150.8,1.32610989]
["bitfinex","SOLUSD",1727292531165,13.56525893,150.85,150.79,13.53569557]
["bitfinex","SOLUSD",1727292532676,1.50769702,150.84,150.79,13.53569557]
["bitfinex","SOLUSD",1727292532889,6.63,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292535672,1.50769702,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292537967,6.63,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292538588,6.63,150.83,150.78,13.53569557]
["bitfinex","SOLUSD",1727292538895,13.56535893,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292539185,13.56525893,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292539395,6.93615893,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292539570,6.5744,150.86,150.81,1.32602856]
["bitfinex","SOLUSD",1727292539980,6.5744,150.86,150.8,13.53569557]
["bitfinex","SOLUSD",1727292540327,13.203,150.86,150.82,13.53569557]
["bitfinex","SOLUSD",1727292541672,13.203,150.86,150.8,13.53569557]
["bitfinex","SOLUSD",1727292542286,1.50769702,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292542602,13.203,150.86,150.8,13.53569557]
["bitfinex","SOLUSD",1727292543098,1.50769702,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292543402,8.13679702,150.85,150.8,13.53569557]
["bitfinex","SOLUSD",1727292544693,6.6291,150.85,150.81,1.3260605]
["bitfinex","SOLUSD",1727292544893,6.5744,150.86,150.81,1.3260605]
["bitfinex","SOLUSD",1727292545193,6.5744,150.86,150.8,13.53569557]
["bitfinex","SOLUSD",1727292545971,6.5744,150.86,150.78,13.53569557]
["bitfinex","SOLUSD",1727292545972,1.50769702,150.85,150.78,13.53569557]
["bitfinex","SOLUSD",1727292546180,6.6296,150.84,150.78,13.53569557]
["bitfinex","SOLUSD",1727292546374,8.13759702,150.83,150.78,13.53569557]
["bitfinex","SOLUSD",1727292546581,8.13759702,150.83,150.76,13.53569557]
["bitfinex","SOLUSD",1727292547503,1.50769702,150.82,150.76,13.53569557]
["bitfinex","SOLUSD",1727292547994,6.6294,150.85,150.78,13.53569557]
["bitfinex","SOLUSD",1727292548192,6.6295,150.84,150.78,13.53569557]
["bitfinex","SOLUSD",1727292549378,8.13789702,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292549898,6.6302,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292554297,6.6302,150.83,150.77,14.86199013]
["bitfinex","SOLUSD",1727292554478,6.6302,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292555374,6.6302,150.83,150.77,22.07421438]
["bitfinex","SOLUSD",1727292556284,6.6302,150.83,150.78,8.53851881]
["bitfinex","SOLUSD",1727292557002,6.6302,150.83,150.78,8.55251529]
["bitfinex","SOLUSD",1727292557399,13.50936726,150.86,150.78,8.55251529]
["bitfinex","SOLUSD",1727292557583,6.6297,150.84,150.78,8.55251529]
["bitfinex","SOLUSD",1727292557898,1.50769702,150.83,150.78,8.55251529]
["bitfinex","SOLUSD",1727292558095,8.13779702,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292558798,1.50769702,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292558990,8.13809702,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292559196,1.50769702,150.81,150.77,13.53569557]
["bitfinex","SOLUSD",1727292559595,6.6301,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292559904,1.50769702,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292560092,6.6301,150.83,150.77,13.53569557]
["bitfinex","SOLUSD",1727292563512,1.50769702,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292564322,8.13809702,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292564820,6.6304,150.82,150.77,13.53569557]
["bitfinex","SOLUSD",1727292565383,20.0,150.85,150.78,1.32635019]
["bitfinex","SOLUSD",1727292565586,6.6296,150.84,150.78,1.32635019]
["bitfinex","SOLUSD",1727292567099,6.6291,150.85,150.78,1.32635019]
["bitfinex","SOLUSD",1727292567299,6.6295,150.84,150.77,13.53569557]
["bitfinex","SOLUSD",1727292568308,13.50936726,150.86,150.79,13.53569557]
["bitfinex","SOLUSD",1727292568616,6.5744,150.86,150.81,13.53569557]
["bitfinex","SOLUSD",1727292568804,16.225,150.87,150.82,1.32590514]
["bitfinex","SOLUSD",1727292569186,0.2442486,150.88,150.83,13.53569557]
["bitfinex","SOLUSD",1727292569417,0.2442486,150.88,150.84,1.32580275]
["bitfinex","SOLUSD",1727292569598,0.2442486,150.88,150.85,13.53569557]
["bitfinex","SOLUSD",1727292569915,0.2442486,150.88,150.8,43.776884]
["bitfinex","SOLUSD",1727292570235,1.50769702,150.87,150.81,13.53569557]
["bitfinex","SOLUSD",1727292570518,1.50769702,150.87,150.79,13.53569557]
["bitfinex","SOLUSD",1727292571617,8.13599702,150.87,150.79,13.53569557]
["bitfinex","SOLUSD",1727292572599,6.6283,150.87,150.79,13.53569557]
["bitfinex","SOLUSD",1727292573219,1.50769702,150.86,150.79,13.53569557]
["bitfinex","SOLUSD",1727292574725,8.13639702,150.86,150.79,13.53569557]
["bitfinex","SOLUSD",1727292574906,8.13679702,150.85,150.76,22.40064533]
["bitfinex","SOLUSD",1727292575220,24.28749702,150.85,150.76,13.53569557]
["bitfinex","SOLUSD",1727292575428,6.6301,150.83,150.76,13.53569557]
["bitfinex","SOLUSD",1727292575597,1.50769702,150.82,150.76,13.53569557]
["bitfinex","SOLUSD",1727292576606,1.50769702,150.83,150.76,13.53569557]
["bitfinex","SOLUSD",1727292579334,6.6296,150.84,150.76,13.53569557]
["bitfinex","SOLUSD",1727292579502,1.50769702,150.83,150.76,13.53569557]
["bitfinex","SOLUSD",1727292581525,1.50769702,150.84,150.76,13.53569557]
["bitfinex","SOLUSD",1727292582200,8.13719702,150.84,150.76,13.53569557]
["bitfinex","SOLUSD",1727292582428,6.6327,150.77,150.65,6.84766588]
["bitfinex","SOLUSD",1727292582629,425.7758,150.83,150.52,139.73340068]
["bitfinex","SOLUSD",1727292582630,6.6425,150.55,150.53,50.58004896]
["bitfinex","SOLUSD",1727292582839,23.776884,150.54,150.53,0.82352375]
["bitfinex","SOLUSD",1727292583003,6.6416,150.57,150.54,30.0]
["bitfinex","SOLUSD",1727292583347,23.776884,150.6,150.53,0.351267]
["bitfinex","SOLUSD",1727292583628,6.641,150.58,150.53,0.351267]
["bitfinex","SOLUSD",1727292583799,1.50769702,150.6,150.53,0.351267]
["bitfinex","SOLUSD",1727292584124,6.6411,150.58,150.52,14.00421197]
["bitfinex","SOLUSD",1727292584329,1.50769702,150.57,150.52,0.4685164]
["bitfinex","SOLUSD",1727292584517,6.6419,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292584718,1.50769702,150.55,150.52,0.4685164]
["bitfinex","SOLUSD",1727292585398,6.6419,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292585598,6.6413,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292586520,23.776884,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292586724,20.0,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292587109,23.776884,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292587306,1.50769702,150.57,150.52,0.4685164]
["bitfinex","SOLUSD",1727292588313,25.28458102,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292588824,23.776884,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292591532,20.0,150.61,150.52,0.4685164]
["bitfinex","SOLUSD",1727292592817,20.0,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292594037,23.776884,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292594226,25.28458102,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292596139,32.23304739,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292597434,30.72535037,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292597623,6.94846637,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292597822,20.0,150.61,150.52,0.4685164]
["bitfinex","SOLUSD",1727292598016,25.28458102,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292598221,20.0,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292598621,1.50769702,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292600328,23.776884,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292602940,1.50769702,150.57,150.52,0.4685164]
["bitfinex","SOLUSD",1727292603237,23.776884,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292604150,20.0,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292604151,1.50769702,150.55,150.52,0.4685164]
["bitfinex","SOLUSD",1727292604444,20.0,150.57,150.52,0.4685164]
["bitfinex","SOLUSD",1727292605937,23.776884,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292608440,30.72539536,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292608939,6.94851136,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292609443,6.94795667,150.61,150.52,0.4685164]
["bitfinex","SOLUSD",1727292609743,20.0,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292610240,1.50769702,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292612420,20.0,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292612736,6.94795667,150.61,150.53,15.7306]
["bitfinex","SOLUSD",1727292613248,20.0,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292613453,1.50769702,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292615389,23.776884,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292615648,20.0,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292616341,21.50769702,150.6,150.52,0.4685164]
["bitfinex","SOLUSD",1727292616646,1.50769702,150.59,150.52,0.4685164]
["bitfinex","SOLUSD",1727292616862,1.50769702,150.59,150.53,6.5237]
["bitfinex","SOLUSD",1727292618157,1.50769702,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292618529,23.776884,150.55,150.52,0.4685164]
["bitfinex","SOLUSD",1727292618729,1.50769702,150.54,150.52,0.4685164]
["bitfinex","SOLUSD",1727292620052,1.50769702,150.53,150.52,0.4685164]
["bitfinex","SOLUSD",1727292621250,30.419884,150.54,150.52,0.4685164]
["bitfinex","SOLUSD",1727292621448,1.50769702,150.53,150.52,0.4685164]
["bitfinex","SOLUSD",1727292622452,1.50769702,150.55,150.52,0.4685164]
["bitfinex","SOLUSD",1727292625137,8.14949702,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292627253,1.50769702,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292628650,26.6411,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292628959,28.14879702,150.58,150.52,0.4685164]
["bitfinex","SOLUSD",1727292629169,6.6415,150.57,150.52,0.4685164]
["bitfinex","SOLUSD",1727292629339,8.14949702,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292629538,1.50769702,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292630450,8.14949702,150.56,150.52,0.4685164]
["bitfinex","SOLUSD",1727292633344,23.776884,150.55,150.52,0.4685164]
["bitfinex","SOLUSD",1727292633550,6.6431,150.53,150.52,0.4685164]
["bitfinex","SOLUSD",1727292633766,30.419984,150.53,150.52,0.4685164]
["bitfinex","SOLUSD",1727292635781,50.419984,150.53,150.52,0.4685164]
["bitfinex","SOLUSD",1727292637785,50.419984,150.53,150.5,4.0]
["bitfinex","SOLUSD",1727292637786,6.644,150.51,150.5,4.0]
["bitfinex","SOLUSD",1727292637987,31.92858102,150.51,150.5,4.0]
["bitfinex","SOLUSD",1727292638680,30.420884,150.51,150.5,4.0]
["bitfinex","SOLUSD",1727292641385,37.3480244,150.51,150.5,4.0]
["bitfinex","SOLUSD",1727292641770,57.3480244,150.51,150.5,4.0]
["bitfinex","SOLUSD",1727292644597,57.3480244,150.51,150.5,4.1074448]
["bitfinex","SOLUSD",1727292645477,6.6449,150.49,150.48,0.0730613]
["bitfinex","SOLUSD",1727292645779,51.92948102,150.49,150.48,0.0730613]
["bitfinex","SOLUSD",1727292650682,50.421784,150.49,150.48,0.0730613]
["bitfinex","SOLUSD",1727292652595,57.36163468,150.49,150.48,0.0730613]
["bitfinex","SOLUSD",1727292658779,6.6458,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292658978,31.93038102,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292659204,51.93038102,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292662994,58.86863224,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292663782,57.36093522,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292665185,58.86863224,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292671806,57.36093522,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292682512,6.93825122,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292682688,23.776884,150.48,150.46,0.2451286]
["bitfinex","SOLUSD",1727292683018,30.422384,150.48,150.46,0.2451286]
["bitfinex","SOLUSD",1727292683388,1.50769702,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292683788,30.422384,150.48,150.46,0.2451286]
["bitfinex","SOLUSD",1727292684395,1.50769702,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727292684597,30.422384,150.48,150.46,0.2451286]
["bitfinex","SOLUSD",1727292684810,6.93372996,150.49,150.46,0.2451286]
["bitfinex","SOLUSD",1727292684811,13.57872996,150.49,150.46,0.2451286]
["bitfinex","SOLUSD",1727292686291,1.50769702,150.48,150.46,0.2451286]
["bitfinex","SOLUSD",1727292687096,6.93372996,150.49,150.47,15.6254]
["bitfinex","SOLUSD",1727292687316,6.6434,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292687502,6.6437,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292688117,6.6432,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292688718,1.50769702,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292690330,8.15159702,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292691022,23.776884,150.51,150.47,15.6254]
["bitfinex","SOLUSD",1727292691223,6.6437,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292692723,20.0,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292693026,26.6432,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292694002,20.0,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292694530,1.50769702,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292695532,26.6435,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292696813,20.0,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292697015,26.6432,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292697218,1.50769702,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292698031,6.93300803,150.54,150.47,15.6254]
["bitfinex","SOLUSD",1727292698324,1.50769702,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292701422,8.15099702,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292701629,1.50769702,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292701942,6.6439,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292702124,1.50769702,150.51,150.47,15.6254]
["bitfinex","SOLUSD",1727292704531,6.6439,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292705142,30.420084,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292705340,13.57580803,150.54,150.47,29.23840324]
["bitfinex","SOLUSD",1727292706041,1.50769702,150.53,150.47,29.23840324]
["bitfinex","SOLUSD",1727292706813,13.57580803,150.54,150.47,29.23840324]
["bitfinex","SOLUSD",1727292708108,1.50769702,150.53,150.47,29.23840324]
["bitfinex","SOLUSD",1727292709245,8.15089702,150.53,150.47,29.23840324]
["bitfinex","SOLUSD",1727292710743,8.15089702,150.53,150.47,15.6254]
["bitfinex","SOLUSD",1727292710917,6.6436,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292711122,1.50769702,150.51,150.47,15.6254]
["bitfinex","SOLUSD",1727292711345,6.6436,150.52,150.47,15.6254]
["bitfinex","SOLUSD",1727292712919,6.93300803,150.54,150.47,29.23840324]
["bitfinex","SOLUSD",1727292714648,13.57570803,150.54,150.47,29.23840324]
["bitfinex","SOLUSD",1727292718143,1.50769702,150.53,150.47,29.23840324]
["bitfinex","SOLUSD",1727292719250,13.57570803,150.54,150.47,29.23840324]
["bitfinex","SOLUSD",1727292722249,1.50769702,150.53,150.47,29.23840324]
["bitfinex","SOLUSD",1727292724132,6.93300803,150.54,150.47,29.23840324]
["bitfinex","SOLUSD",1727292725150,6.93300803,150.54,150.49,13.61300324]
["bitfinex","SOLUSD",1727292725468,6.93300803,150.54,150.46,6.3145286]
["bitfinex","SOLUSD",1727292725469,43.776884,150.57,150.52,6.541]
["bitfinex","SOLUSD",1727292725659,20.0,150.57,150.52,6.541]
["bitfinex","SOLUSD",1727292725952,6.6419,150.56,150.52,6.541]
["bitfinex","SOLUSD",1727292726437,6.6416,150.57,150.52,6.541]
["bitfinex","SOLUSD",1727292726636,6.6418,150.56,150.52,6.541]
["bitfinex","SOLUSD",1727292727353,1.50769702,150.55,150.52,6.541]
["bitfinex","SOLUSD",1727292728254,6.6418,150.56,150.52,6.541]
["bitfinex","SOLUSD",1727292728441,6.6415,150.57,150.52,6.541]
["bitfinex","SOLUSD",1727292728642,6.641,150.58,150.52,6.541]
["bitfinex","SOLUSD",1727292729559,6.93461179,150.59,150.53,13.61300324]
["bitfinex","SOLUSD",1727292729735,6.93461179,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292729937,6.93461179,150.59,150.55,13.61300324]
["bitfinex","SOLUSD",1727292730148,6.8846286,150.62,150.55,13.61300324]
["bitfinex","SOLUSD",1727292730465,6.6397,150.61,150.55,13.61300324]
["bitfinex","SOLUSD",1727292731163,8.14789702,150.6,150.54,16.2441]
["bitfinex","SOLUSD",1727292734265,6.6402,150.6,150.54,16.2441]
["bitfinex","SOLUSD",1727292737566,1.50769702,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292739165,6.6402,150.6,150.54,16.2441]
["bitfinex","SOLUSD",1727292742257,1.50769702,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292743973,6.6402,150.6,150.54,16.2441]
["bitfinex","SOLUSD",1727292746177,1.50769702,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292746340,6.6417,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292746547,1.50769702,150.56,150.54,16.2441]
["bitfinex","SOLUSD",1727292749477,30.417584,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292750267,1.50769702,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292750871,8.14869702,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292752176,6.6415,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292752343,1.50769702,150.56,150.54,16.2441]
["bitfinex","SOLUSD",1727292755452,6.641,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292756580,6.6407,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292757174,6.641,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292758571,6.93686388,150.6,150.54,16.2441]
["bitfinex","SOLUSD",1727292758873,6.6406,150.59,150.54,16.2441]
["bitfinex","SOLUSD",1727292759877,8.14869702,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292761670,6.6414,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292761856,8.14959702,150.56,150.54,16.2441]
["bitfinex","SOLUSD",1727292762060,1.50769702,150.55,150.54,16.2441]
["bitfinex","SOLUSD",1727292764455,8.14979702,150.56,150.54,16.2441]
["bitfinex","SOLUSD",1727292765388,1.50769702,150.55,150.54,16.2441]
["bitfinex","SOLUSD",1727292766672,6.6415,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292767457,23.776884,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292767659,30.418184,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292768477,1.50769702,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292769187,30.418184,150.58,150.54,16.2441]
["bitfinex","SOLUSD",1727292774572,8.14909702,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292778479,6.6414,150.57,150.54,16.2441]
["bitfinex","SOLUSD",1727292779077,1.50769702,150.56,150.54,16.2441]
["bitfinex","SOLUSD",1727292779284,1.50769702,150.56,150.49,15.0294]
["bitfinex","SOLUSD",1727292780284,23.776884,150.55,150.49,15.0294]
["bitfinex","SOLUSD",1727292780591,20.0,150.52,150.46,0.2451286]
["bitfinex","SOLUSD",1727292780794,6.6451,150.49,150.46,0.2451286]
["bitfinex","SOLUSD",1727292780965,6.6446,150.5,150.46,0.2451286]
["bitfinex","SOLUSD",1727292781169,8.15279702,150.49,150.46,0.2451286]
["bitfinex","SOLUSD",1727292781672,6.6451,150.49,150.46,0.2451286]
["bitfinex","SOLUSD",1727292781874,1.50769702,150.48,150.46,0.2451286]
["bitfinex","SOLUSD",1727292782991,20.0,150.52,150.46,0.2451286]
["bitfinex","SOLUSD",1727292783195,20.0,150.53,150.46,0.2451286]
["bitfinex","SOLUSD",1727292783498,6.6439,150.52,150.46,0.2451286]
["bitfinex","SOLUSD",1727292783869,6.6441,150.51,150.46,0.2451286]
["bitfinex","SOLUSD",1727292784683,6.6437,150.52,150.46,0.2451286]
["bitfinex","SOLUSD",1727292787398,1.50769702,150.51,150.46,0.2451286]
["bitfinex","SOLUSD",1727292788883,8.15169702,150.51,150.46,0.2451286]
["bitfinex","SOLUSD",1727292789284,1.50769702,150.5,150.46,0.2451286]
["bitfinex","SOLUSD",1727292789996,6.93062217,150.53,150.46,0.2451286]
["bitfinex","SOLUSD",1727292790298,6.6437,150.52,150.46,0.2451286]
["bitfinex","SOLUSD",1727292790901,1.50769702,150.51,150.46,0.2451286]
["bitfinex","SOLUSD",1727292791697,6.6437,150.52,150.46,0.2451286]
["bitfinex","SOLUSD",1727292792395,6.93062217,150.53,150.47,29.88240324]
["bitfinex","SOLUSD",1727292792692,30.419784,150.54,150.47,29.88240324]
["bitfinex","SOLUSD",1727292793476,20.0,150.55,150.48,1.32903025]
["bitfinex","SOLUSD",1727292793699,6.6424,150.55,150.47,29.88240324]
["bitfinex","SOLUSD",1727292795395,8.15039702,150.54,150.47,29.88240324]
["bitfinex","SOLUSD",1727292796598,23.776884,150.53,150.47,16.2694]
["bitfinex","SOLUSD",1727292796899,1.50769702,150.52,150.47,16.2694]
["bitfinex","SOLUSD",1727292797408,8.15139702,150.52,150.47,16.2694]
["bitfinex","SOLUSD",1727292800517,6.643,150.54,150.47,16.2694]
["bitfinex","SOLUSD",1727292800701,1.50769702,150.53,150.47,16.2694]
["bitfinex","SOLUSD",1727292801308,6.6436,150.52,150.47,16.2694]
["bitfinex","SOLUSD",1727292801510,1.50769702,150.51,150.47,16.2694]
["bitfinex","SOLUSD",1727292801992,8.15199702,150.51,150.47,16.2694]
["bitfinex","SOLUSD",1727292802379,1.50769702,150.5,150.47,16.2694]
["bitfinex","SOLUSD",1727292804682,13.56533399,150.53,150.47,16.2694]
["bitfinex","SOLUSD",1727292805003,13.56533399,150.53,150.47,29.88240324]
["bitfinex","SOLUSD",1727292805307,6.92203399,150.53,150.47,29.88240324]
["bitfinex","SOLUSD",1727292805487,6.6428,150.54,150.47,29.88240324]
["bitfinex","SOLUSD",1727292808011,6.6432,150.53,150.47,29.88240324]
["bitfinex","SOLUSD",1727292810307,1.50769702,150.52,150.47,29.88240324]
["bitfinex","SOLUSD",1727292812012,6.6432,150.53,150.47,29.88240324]
["bitfinex","SOLUSD",1727292813396,1.50769702,150.52,150.47,29.88240324]
["bitfinex","SOLUSD",1727292813805,8.15069702,150.54,150.47,29.88240324]
["bitfinex","SOLUSD",1727292815086,6.643,150.54,150.47,29.88240324]
["bitfinex","SOLUSD",1727292815310,30.419284,150.55,150.49,13.61300324]
["bitfinex","SOLUSD",1727292815541,13.562713,150.56,150.51,13.61300324]
["bitfinex","SOLUSD",1727292815807,16.8439286,150.62,150.53,13.61300324]
["bitfinex","SOLUSD",1727292816108,6.6407,150.59,150.53,21.01212545]
["bitfinex","SOLUSD",1727292816308,13.55822248,150.6,150.55,13.61300324]
["bitfinex","SOLUSD",1727292816697,6.91802248,150.6,150.55,13.61300324]
["bitfinex","SOLUSD",1727292816885,6.91802248,150.6,150.56,15.5182]
["bitfinex","SOLUSD",1727292817087,0.2451286,150.62,150.56,15.5182]
["bitfinex","SOLUSD",1727292817280,0.2451286,150.62,150.57,13.61300324]
["bitfinex","SOLUSD",1727292817686,0.2451286,150.62,150.57,14.94121549]
["bitfinex","SOLUSD",1727292817886,0.2451286,150.62,150.59,13.61300324]
["bitfinex","SOLUSD",1727292818213,0.2451286,150.62,150.61,29.13120324]
["bitfinex","SOLUSD",1727292824018,0.2451286,150.62,150.61,15.5182]
["bitfinex","SOLUSD",1727292827611,0.2451286,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292827612,6.8847286,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292827813,1.50769702,150.61,150.56,15.2774]
["bitfinex","SOLUSD",1727292830833,8.14749702,150.61,150.56,15.2774]
["bitfinex","SOLUSD",1727292838120,1.50769702,150.61,150.56,15.2774]
["bitfinex","SOLUSD",1727292838328,8.39212562,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292838826,1.75282562,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292839204,8.39202562,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292840027,1.75282562,150.62,150.57,13.61300324]
["bitfinex","SOLUSD",1727292840584,0.2451286,150.62,150.57,13.61300324]
["bitfinex","SOLUSD",1727292843929,1.75282562,150.62,150.57,13.61300324]
["bitfinex","SOLUSD",1727292847019,0.2451286,150.62,150.57,13.61300324]
["bitfinex","SOLUSD",1727292847511,6.8844286,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292847714,1.50769702,150.61,150.56,28.89040324]
["bitfinex","SOLUSD",1727292848238,0.2451286,150.62,150.58,13.61300324]
["bitfinex","SOLUSD",1727292849813,0.2451286,150.62,150.6,13.61300324]
["bitfinex","SOLUSD",1727292850719,0.2451286,150.62,150.61,1.32777723]
["bitfinex","SOLUSD",1727292851209,0.2451286,150.62,150.6,13.61300324]
["bitfinex","SOLUSD",1727292860241,0.2451286,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292860921,1.75282562,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292861324,0.2451286,150.62,150.59,13.61300324]
["bitfinex","SOLUSD",1727292861527,0.2451286,150.62,150.6,1.3278713]
["bitfinex","SOLUSD",1727292861926,0.2451286,150.62,150.59,13.61300324]
["bitfinex","SOLUSD",1727292863060,0.2451286,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292863233,0.2451286,150.62,150.58,13.61300324]
["bitfinex","SOLUSD",1727292863749,0.2451286,150.62,150.56,15.2774]
["bitfinex","SOLUSD",1727292863929,0.2451286,150.62,150.58,13.61300324]
["bitfinex","SOLUSD",1727292864246,0.2451286,150.62,150.6,13.61300324]
["bitfinex","SOLUSD",1727292864446,0.2451286,150.62,150.61,1.32783208]
["bitfinex","SOLUSD",1727292868769,0.2451286,150.66,150.61,23.16423208]
["bitfinex","SOLUSD",1727292868929,0.2451286,150.66,150.65,13.61300324]
["bitfinex","SOLUSD",1727292869835,0.2451286,150.66,150.65,57.38988724]
["bitfinex","SOLUSD",1727292870036,0.2451286,150.66,150.65,73.90528724]
["bitfinex","SOLUSD",1727292871333,6.4646,150.75,150.65,73.90528724]
["bitfinex","SOLUSD",1727292871552,0.352147,150.76,150.7,13.61300324]
["bitfinex","SOLUSD",1727292872755,0.352147,150.76,150.75,13.61300324]
["bitfinex","SOLUSD",1727292874832,0.352147,150.76,150.73,13.61300324]
["bitfinex","SOLUSD",1727292875159,0.352147,150.76,150.71,13.61300324]
["bitfinex","SOLUSD",1727292875762,0.352147,150.76,150.75,13.61300324]
["bitfinex","SOLUSD",1727292876933,0.352147,150.76,150.71,43.776884]
["bitfinex","SOLUSD",1727292877134,0.352147,150.76,150.74,13.61300324]
["bitfinex","SOLUSD",1727292877934,0.352147,150.76,150.71,20.0]
["bitfinex","SOLUSD",1727292878134,0.352147,150.76,150.72,13.61300324]
["bitfinex","SOLUSD",1727292879858,0.352147,150.76,150.74,13.61300324]
["bitfinex","SOLUSD",1727292880062,0.352147,150.76,150.75,1.32646173]
["bitfinex","SOLUSD",1727292880264,0.352147,150.76,150.74,13.61300324]
["bitfinex","SOLUSD",1727292880433,0.352147,150.76,150.72,13.61300324]
["bitfinex","SOLUSD",1727292881057,0.352147,150.76,150.74,13.61300324]
["bitfinex","SOLUSD",1727292881451,0.352147,150.76,150.75,1.32655916]
["bitfinex","SOLUSD",1727292884856,0.352147,150.76,150.74,21.15497245]
["bitfinex","SOLUSD",1727292885864,0.352147,150.76,150.75,1.32634644]
["bitfinex","SOLUSD",1727292886046,0.352147,150.76,150.74,21.15497245]
["bitfinex","SOLUSD",1727292887658,0.352147,150.76,150.73,20.0]
["bitfinex","SOLUSD",1727292888555,0.352147,150.76,150.74,22.48141284]
["bitfinex","SOLUSD",1727292888851,0.352147,150.76,150.75,1.32636195]
["bitfinex","SOLUSD",1727292890245,0.352147,150.76,150.74,21.15497245]
["bitfinex","SOLUSD",1727292890670,0.352147,150.76,150.75,1.32639733]
["bitfinex","SOLUSD",1727292890886,0.352147,150.76,150.75,1.32637031]
["bitfinex","SOLUSD",1727292892366,0.352147,150.76,150.74,21.15497245]
["bitfinex","SOLUSD",1727292893446,0.352147,150.76,150.75,1.32626946]
["bitfinex","SOLUSD",1727292893941,0.352147,150.76,150.74,21.15497245]
["bitfinex","SOLUSD",1727292894667,0.352147,150.76,150.75,1.32623292]
["bitfinex","SOLUSD",1727292894875,0.352147,150.76,150.74,21.15497245]
["bitfinex","SOLUSD",1727292896178,0.352147,150.76,150.75,1.32629477]
["bitfinex","SOLUSD",1727292900179,0.352147,150.76,150.75,17.28169477]
["bitfinex","SOLUSD",1727292900561,0.352147,150.76,150.75,15.9554]
["bitfinex","SOLUSD",1727292901152,0.352147,150.76,150.75,17.2816304]
["bitfinex","SOLUSD",1727292901357,0.352147,150.76,150.75,41.0585144]
["bitfinex","SOLUSD",1727292903083,0.352147,150.76,150.75,39.732284]
["bitfinex","SOLUSD",1727292903383,0.352147,150.76,150.75,15.9554]
["bitfinex","SOLUSD",1727292903559,0.352147,150.76,150.75,17.28167192]
["bitfinex","SOLUSD",1727292906368,0.352147,150.76,150.75,30.81825336]
["bitfinex","SOLUSD",1727292906566,0.352147,150.76,150.75,54.59513736]
["bitfinex","SOLUSD",1727292907286,0.352147,150.76,150.75,39.732284]
["bitfinex","SOLUSD",1727292907464,0.352147,150.76,150.75,53.26886544]
["bitfinex","SOLUSD",1727292907663,0.352147,150.76,150.75,54.59505638]
["bitfinex","SOLUSD",1727292908286,0.352147,150.76,150.75,53.26886544]
["bitfinex","SOLUSD",1727292908458,0.352147,150.76,150.75,54.59505649]
["bitfinex","SOLUSD",1727292908787,0.3181899,150.8,150.76,23.776884]
["bitfinex","SOLUSD",1727292908961,0.3181899,150.8,150.79,13.53658144]
["bitfinex","SOLUSD",1727292909165,0.3181899,150.8,150.79,14.86252112]
["bitfinex","SOLUSD",1727292909367,0.3181899,150.8,150.79,13.53658144]
["bitfinex","SOLUSD",1727292911679,0.3181899,150.8,150.77,13.53658144]
["bitfinex","SOLUSD",1727292913106,0.3181899,150.8,150.78,1.32611877]
["bitfinex","SOLUSD",1727292915075,0.3181899,150.8,150.77,13.53658144]
["bitfinex","SOLUSD",1727292915893,0.3181899,150.8,150.71,20.0]
["bitfinex","SOLUSD",1727292916091,0.3181899,150.8,150.75,13.53658144]
["bitfinex","SOLUSD",1727292916603,0.3181899,150.8,150.76,13.53658144]
["bitfinex","SOLUSD",1727292916798,0.3181899,150.8,150.76,14.86280746]
["bitfinex","SOLUSD",1727292917784,0.3181899,150.8,150.77,1.14590034]
["bitfinex","SOLUSD",1727292918397,0.3181899,150.8,150.76,13.53658144]
["bitfinex","SOLUSD",1727292918904,0.3181899,150.8,150.77,1.32621552]
["bitfinex","SOLUSD",1727292919709,0.3181899,150.8,150.76,13.53658144]
["bitfinex","SOLUSD",1727292920093,0.3181899,150.8,150.75,13.53658144]
["bitfinex","SOLUSD",1727292920406,0.3181899,150.8,150.72,23.776884]
["bitfinex","SOLUSD",1727292920621,0.3181899,150.8,150.74,13.53658144]
["bitfinex","SOLUSD",1727292923129,0.3181899,150.8,150.76,13.53658144]
["bitfinex","SOLUSD",1727292923411,0.3181899,150.8,150.78,13.53658144]
["bitfinex","SOLUSD",1727292926416,0.3181899,150.8,150.76,13.53658144]
["bitfinex","SOLUSD",1727292927515,1.82588692,150.8,150.74,13.53658144]
["bitfinex","SOLUSD",1727292927700,3.1309,150.79,150.67,23.84667027]
["bitfinex","SOLUSD",1727292927909,6.6326,150.77,150.67,16.1517]
["bitfinex","SOLUSD",1727292928105,1.50769702,150.76,150.67,29.68828144]
["bitfinex","SOLUSD",1727292929335,1.50769702,150.76,150.68,20.0]
["bitfinex","SOLUSD",1727292929497,6.6336,150.75,150.67,13.53658144]
["bitfinex","SOLUSD",1727292929829,1.50769702,150.74,150.64,0.2451286]
["bitfinex","SOLUSD",1727292929996,1.50769702,150.74,150.64,13.78171004]
["bitfinex","SOLUSD",1727292930197,8.14159702,150.74,150.64,13.78171004]
["bitfinex","SOLUSD",1727292930407,6.6336,150.75,150.66,21.18647934]
["bitfinex","SOLUSD",1727292930638,6.6336,150.75,150.67,1.32702996]
["bitfinex","SOLUSD",1727292930820,20.0,150.76,150.66,21.18647934]
["bitfinex","SOLUSD",1727292930821,20.0,150.76,150.68,1.32698254]
["bitfinex","SOLUSD",1727292931420,1.50769702,150.75,150.66,21.18647934]
["bitfinex","SOLUSD",1727292931610,8.14119702,150.75,150.65,43.776884]
["bitfinex","SOLUSD",1727292933494,6.6339,150.74,150.65,20.0]
["bitfinex","SOLUSD",1727292933700,11.27309702,150.73,150.64,20.2451286]
["bitfinex","SOLUSD",1727292934735,1.50769702,150.72,150.64,20.2451286]
["bitfinex","SOLUSD",1727292935218,3.1309,150.73,150.64,20.2451286]
["bitfinex","SOLUSD",1727292935623,3.1309,150.73,150.65,23.776884]
["bitfinex","SOLUSD",1727292935921,3.1309,150.73,150.66,22.51348953]
["bitfinex","SOLUSD",1727292936340,20.0,150.76,150.67,23.776884]
["bitfinex","SOLUSD",1727292936634,1.50769702,150.75,150.67,23.776884]
["bitfinex","SOLUSD",1727292940735,1.50769702,150.75,150.66,21.18647934]
["bitfinex","SOLUSD",1727292942934,6.6339,150.74,150.64,20.2451286]
["bitfinex","SOLUSD",1727292943143,1.50769702,150.73,150.64,20.2451286]
["bitfinex","SOLUSD",1727292943843,20.0,150.76,150.64,41.43160794]
["bitfinex","SOLUSD",1727292944225,1.50769702,150.75,150.66,21.18647934]
["bitfinex","SOLUSD",1727292945349,8.14119702,150.75,150.65,23.776884]
["bitfinex","SOLUSD",1727292945526,23.32112959,150.77,150.66,22.51341262]
["bitfinex","SOLUSD",1727292945736,23.32112959,150.77,150.66,21.18647934]
["bitfinex","SOLUSD",1727292947250,8.14079702,150.76,150.66,21.18647934]
["bitfinex","SOLUSD",1727292952247,6.0178,150.73,150.64,0.2451286]
["bitfinex","SOLUSD",1727292952450,6.6355,150.71,150.64,0.2451286]
["bitfinex","SOLUSD",1727292952629,8.14349702,150.7,150.64,0.2451286]
["bitfinex","SOLUSD",1727292953650,1.50769702,150.69,150.64,0.2451286]
["bitfinex","SOLUSD",1727292953951,6.6353,150.71,150.64,0.2451286]
["bitfinex","SOLUSD",1727292955435,1.50769702,150.7,150.64,0.2451286]
["bitfinex","SOLUSD",1727292956149,8.14349702,150.7,150.64,0.2451286]
["bitfinex","SOLUSD",1727292956357,1.50769702,150.69,150.64,0.2451286]
["bitfinex","SOLUSD",1727292956651,16.09516817,150.73,150.64,0.2451286]
["bitfinex","SOLUSD",1727292956832,30.411784,150.72,150.64,1.57251845]
["bitfinex","SOLUSD",1727292957351,8.14299702,150.71,150.64,0.2451286]
["bitfinex","SOLUSD",1727292957843,6.6358,150.7,150.64,0.2451286]
["bitfinex","SOLUSD",1727292958048,1.50769702,150.69,150.64,0.2451286]
["bitfinex","SOLUSD",1727292958351,3.1309,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292958552,4.63859702,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292959051,3.1309,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292963155,6.1179,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727292963641,1.50769702,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292964859,6.1179,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727292969361,3.1309,150.71,150.64,0.2451286]
["bitfinex","SOLUSD",1727292969558,3.1309,150.71,150.65,21.18647934]
["bitfinex","SOLUSD",1727292969749,6.0111,150.72,150.65,22.51371675]
["bitfinex","SOLUSD",1727292970340,3.1309,150.75,150.66,20.0]
["bitfinex","SOLUSD",1727292970969,8.14189702,150.74,150.64,0.2451286]
["bitfinex","SOLUSD",1727292971145,6.6344,150.73,150.64,44.0220126]
["bitfinex","SOLUSD",1727292971334,1.50769702,150.72,150.64,44.0220126]
["bitfinex","SOLUSD",1727292972353,1.50769702,150.73,150.64,44.0220126]
["bitfinex","SOLUSD",1727292972560,6.634,150.74,150.64,44.0220126]
["bitfinex","SOLUSD",1727292973672,1.50769702,150.73,150.64,44.0220126]
["bitfinex","SOLUSD",1727292974377,1.50769702,150.74,150.65,21.18647934]
["bitfinex","SOLUSD",1727292977867,1.50769702,150.74,150.64,20.2451286]
["bitfinex","SOLUSD",1727292978054,6.6349,150.72,150.64,0.2451286]
["bitfinex","SOLUSD",1727292978263,1.50769702,150.71,150.64,20.2451286]
["bitfinex","SOLUSD",1727292979268,1.50769702,150.72,150.64,20.2451286]
["bitfinex","SOLUSD",1727292980147,8.14279702,150.72,150.64,0.2451286]
["bitfinex","SOLUSD",1727292980371,3.1309,150.7,150.64,0.2451286]
["bitfinex","SOLUSD",1727292980689,1.50769702,150.69,150.64,0.2451286]
["bitfinex","SOLUSD",1727292984351,6.6364,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727292985072,1.50769702,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292985571,8.14479702,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292986883,1.50769702,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292994985,8.14479702,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727292999466,6.6379,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727292999668,8.14559702,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727293000888,31.92248102,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727293001092,55.05338102,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727293005790,55.05338102,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293005791,6.0402,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293005999,6.6397,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293006169,1.50769702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293007495,6.6397,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293009597,1.50769702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293010502,6.0402,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293010503,23.776884,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293011403,30.416084,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293015008,23.776884,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293015308,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293015986,6.6398,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293016190,6.6395,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293018404,6.6401,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293018617,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293018788,6.64,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293019809,1.50769702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293020812,8.14779702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293021110,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293023198,23.776884,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293023502,6.6392,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293023907,26.94379212,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293023908,1.50769702,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293024203,8.14779702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293024593,31.92468102,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293025308,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293027911,23.776884,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293028110,6.93246777,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293028500,13.57216777,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293029308,15.07986479,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293032803,6.6401,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293034016,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293034216,31.92468102,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293035741,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293036405,31.92468102,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293037405,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293038004,31.92468102,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293039823,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293040024,31.92468102,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293040900,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293044221,31.92468102,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293046030,30.416984,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293051920,30.416984,150.6,150.59,0.6435286]
["bitfinex","SOLUSD",1727293052238,13.57216777,150.61,150.59,0.6435286]
["bitfinex","SOLUSD",1727293052930,6.93246777,150.61,150.59,0.6435286]
["bitfinex","SOLUSD",1727293053108,6.93246777,150.61,150.59,16.5431286]
["bitfinex","SOLUSD",1727293053308,6.6379,150.65,150.59,16.5431286]
["bitfinex","SOLUSD",1727293053531,1.50769702,150.64,150.59,16.5431286]
["bitfinex","SOLUSD",1727293054834,1.50769702,150.63,150.59,16.5431286]
["bitfinex","SOLUSD",1727293055009,8.14559702,150.65,150.59,16.5431286]
["bitfinex","SOLUSD",1727293055215,6.6385,150.64,150.59,16.5431286]
["bitfinex","SOLUSD",1727293055415,1.50769702,150.63,150.59,16.5431286]
["bitfinex","SOLUSD",1727293056339,8.14659702,150.63,150.59,16.5431286]
["bitfinex","SOLUSD",1727293056510,1.50769702,150.62,150.59,16.5431286]
["bitfinex","SOLUSD",1727293057430,20.0,150.66,150.59,16.5431286]
["bitfinex","SOLUSD",1727293057431,1.50769702,150.61,150.59,16.5431286]
["bitfinex","SOLUSD",1727293057644,6.6389,150.63,150.59,16.5431286]
["bitfinex","SOLUSD",1727293057824,1.50769702,150.62,150.59,16.5431286]
["bitfinex","SOLUSD",1727293058336,8.14699702,150.62,150.59,16.5431286]
["bitfinex","SOLUSD",1727293058536,6.6399,150.61,150.59,16.5431286]
["bitfinex","SOLUSD",1727293058727,1.50769702,150.6,150.59,16.5431286]
["bitfinex","SOLUSD",1727293058921,8.14779702,150.6,150.59,16.5431286]
["bitfinex","SOLUSD",1727293059246,6.6399,150.61,150.59,0.6435286]
["bitfinex","SOLUSD",1727293059541,1.50769702,150.6,150.59,0.6435286]
["bitfinex","SOLUSD",1727293060242,6.6393,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293060949,30.415684,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293061241,23.776884,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293061428,30.415684,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293061626,1.50769702,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293062011,8.14689702,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293062348,1.50769702,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293062640,6.6393,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293064135,30.415784,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293067747,13.55751141,150.64,150.6,16.3203]
["bitfinex","SOLUSD",1727293067928,8.14669702,150.63,150.6,16.3203]
["bitfinex","SOLUSD",1727293068129,6.639,150.63,150.6,16.3203]
["bitfinex","SOLUSD",1727293070230,6.91959208,150.65,150.6,16.3203]
["bitfinex","SOLUSD",1727293070231,26.6384,150.64,150.6,16.3203]
["bitfinex","SOLUSD",1727293070424,13.55759208,150.65,150.6,16.3203]
["bitfinex","SOLUSD",1727293070625,6.638,150.65,150.6,16.3203]
["bitfinex","SOLUSD",1727293070823,16.59,150.7,150.6,16.3203]
["bitfinex","SOLUSD",1727293070824,20.0,150.66,150.6,16.3203]
["bitfinex","SOLUSD",1727293071145,6.6382,150.65,150.6,16.3203]
["bitfinex","SOLUSD",1727293074023,6.6382,150.65,150.6,16.7187]
["bitfinex","SOLUSD",1727293080642,6.6382,150.65,150.61,6.3766]
["bitfinex","SOLUSD",1727293085253,20.0,150.66,150.61,6.3766]
["bitfinex","SOLUSD",1727293085438,26.6376,150.66,150.61,6.3766]
["bitfinex","SOLUSD",1727293086553,1.50769702,150.65,150.61,6.3766]
["bitfinex","SOLUSD",1727293087054,6.6386,150.64,150.61,6.3766]
["bitfinex","SOLUSD",1727293087347,8.14659702,150.63,150.61,6.3766]
["bitfinex","SOLUSD",1727293087555,6.6392,150.62,150.6,16.3203]
["bitfinex","SOLUSD",1727293087728,36.5938,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293087729,8.14759702,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293087926,1.50769702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293089461,8.14779702,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293089752,6.6401,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293090253,6.6397,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293094926,30.415884,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293095532,20.0,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293096035,6.638,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293096449,20.0,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293097636,1.50769702,150.64,150.6,15.803]
["bitfinex","SOLUSD",1727293097952,6.6379,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293098151,6.6389,150.63,150.6,15.803]
["bitfinex","SOLUSD",1727293098333,1.50769702,150.62,150.6,15.803]
["bitfinex","SOLUSD",1727293099259,1.50769702,150.64,150.6,15.803]
["bitfinex","SOLUSD",1727293099463,6.6388,150.63,150.6,15.803]
["bitfinex","SOLUSD",1727293099639,1.50769702,150.62,150.6,15.803]
["bitfinex","SOLUSD",1727293100553,6.6384,150.64,150.6,15.803]
["bitfinex","SOLUSD",1727293100554,1.50769702,150.63,150.6,15.803]
["bitfinex","SOLUSD",1727293101659,6.6384,150.64,150.6,15.803]
["bitfinex","SOLUSD",1727293101869,1.50769702,150.63,150.6,15.803]
["bitfinex","SOLUSD",1727293102442,6.6384,150.64,150.6,15.803]
["bitfinex","SOLUSD",1727293105244,23.776884,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293105451,6.6379,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293106139,20.0,150.66,150.6,15.803]
["bitfinex","SOLUSD",1727293106338,26.6375,150.66,150.6,15.803]
["bitfinex","SOLUSD",1727293107651,20.0,150.66,150.6,15.803]
["bitfinex","SOLUSD",1727293107949,6.6379,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293108259,8.14559702,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293109065,6.6379,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293110341,1.50769702,150.64,150.6,15.803]
["bitfinex","SOLUSD",1727293110550,6.6379,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293110551,1.50769702,150.63,150.6,15.803]
["bitfinex","SOLUSD",1727293110777,6.6379,150.65,150.6,15.803]
["bitfinex","SOLUSD",1727293112377,20.0,150.66,150.6,15.803]
["bitfinex","SOLUSD",1727293112865,6.6371,150.67,150.6,29.37290659]
["bitfinex","SOLUSD",1727293113164,13.55351772,150.69,150.62,16.5742]
["bitfinex","SOLUSD",1727293113370,6.6361,150.69,150.62,16.5742]
["bitfinex","SOLUSD",1727293113574,6.6361,150.69,150.62,30.14410659]
["bitfinex","SOLUSD",1727293114775,6.6358,150.7,150.64,16.5742]
["bitfinex","SOLUSD",1727293117573,1.50769702,150.69,150.64,16.5742]
["bitfinex","SOLUSD",1727293118576,6.6366,150.68,150.64,16.5742]
["bitfinex","SOLUSD",1727293118769,1.50769702,150.67,150.64,16.5742]
["bitfinex","SOLUSD",1727293120073,1.50769702,150.67,150.64,16.9726]
["bitfinex","SOLUSD",1727293120873,6.6366,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293121058,1.50769702,150.67,150.64,16.9726]
["bitfinex","SOLUSD",1727293121461,6.6366,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293122181,6.6362,150.69,150.64,16.9726]
["bitfinex","SOLUSD",1727293122758,1.50769702,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293123290,8.14419702,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293123473,1.50769702,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293123667,8.14439702,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293124069,6.6373,150.67,150.64,16.9726]
["bitfinex","SOLUSD",1727293124263,20.0,150.7,150.64,16.9726]
["bitfinex","SOLUSD",1727293124264,8.14519702,150.66,150.64,16.9726]
["bitfinex","SOLUSD",1727293124586,1.50769702,150.65,150.64,16.9726]
["bitfinex","SOLUSD",1727293127499,6.6375,150.66,150.64,16.9726]
["bitfinex","SOLUSD",1727293127660,6.6371,150.67,150.64,16.9726]
["bitfinex","SOLUSD",1727293128490,26.6366,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293128793,23.50447143,150.71,150.64,16.9726]
["bitfinex","SOLUSD",1727293128967,6.6364,150.69,150.64,16.9726]
["bitfinex","SOLUSD",1727293135394,1.50769702,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293137097,6.6364,150.69,150.64,16.9726]
["bitfinex","SOLUSD",1727293138391,26.6357,150.7,150.64,16.9726]
["bitfinex","SOLUSD",1727293138589,20.0,150.7,150.65,13.56990659]
["bitfinex","SOLUSD",1727293138983,20.0,150.7,150.65,14.89734621]
["bitfinex","SOLUSD",1727293139299,6.6354,150.71,150.65,14.89734621]
["bitfinex","SOLUSD",1727293140305,1.50769702,150.7,150.64,16.9726]
["bitfinex","SOLUSD",1727293140601,23.776884,150.69,150.64,16.9726]
["bitfinex","SOLUSD",1727293140830,1.50769702,150.68,150.64,16.9726]
["bitfinex","SOLUSD",1727293141105,1.50769702,150.68,150.64,16.5742]
["bitfinex","SOLUSD",1727293141106,6.6379,150.65,150.64,16.5742]
["bitfinex","SOLUSD",1727293141705,6.6379,150.65,150.59,6.6762286]
["bitfinex","SOLUSD",1727293141706,6.6384,150.64,150.6,16.1281]
["bitfinex","SOLUSD",1727293141910,1.50769702,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293142079,8.14659702,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293142807,6.6389,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293142993,20.0,150.66,150.6,16.1281]
["bitfinex","SOLUSD",1727293143997,26.6378,150.66,150.6,16.1281]
["bitfinex","SOLUSD",1727293144187,6.6379,150.65,150.6,16.1281]
["bitfinex","SOLUSD",1727293145506,26.6375,150.66,150.6,16.1281]
["bitfinex","SOLUSD",1727293145975,1.50769702,150.65,150.6,16.1281]
["bitfinex","SOLUSD",1727293146175,8.14559702,150.65,150.6,16.1281]
["bitfinex","SOLUSD",1727293146803,6.6386,150.64,150.6,16.1281]
["bitfinex","SOLUSD",1727293146983,1.50769702,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293147384,8.14649702,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293147898,1.50769702,150.62,150.6,16.1281]
["bitfinex","SOLUSD",1727293148082,6.6384,150.64,150.6,16.1281]
["bitfinex","SOLUSD",1727293148479,20.0,150.66,150.6,16.1281]
["bitfinex","SOLUSD",1727293148690,6.6379,150.65,150.6,16.1281]
["bitfinex","SOLUSD",1727293149706,1.50769702,150.64,150.6,16.1281]
["bitfinex","SOLUSD",1727293150601,8.14629702,150.64,150.6,16.1281]
["bitfinex","SOLUSD",1727293151613,6.6386,150.64,150.6,16.1281]
["bitfinex","SOLUSD",1727293151996,0.97595218,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293152195,7.61475218,150.63,150.6,16.1281]
["bitfinex","SOLUSD",1727293152398,6.6396,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293152604,0.97595218,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293152896,36.5941,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293153099,6.6393,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293155707,0.97595218,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293156311,6.6397,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293156621,0.97595218,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293157492,6.6393,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293159412,0.97595218,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293159413,6.6396,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727293160014,6.6396,150.61,150.59,0.6435286]
["bitfinex","SOLUSD",1727293160892,6.6393,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293162495,0.97595218,150.61,150.59,0.6435286]
["bitfinex","SOLUSD",1727293162820,6.6393,150.62,150.59,0.6435286]
["bitfinex","SOLUSD",1727293163300,6.6389,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293164019,20.0,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293164501,20.0,150.64,150.59,0.6435286]
["bitfinex","SOLUSD",1727293164703,26.6386,150.64,150.59,0.6435286]
["bitfinex","SOLUSD",1727293166126,20.0,150.64,150.59,0.6435286]
["bitfinex","SOLUSD",1727293166503,26.6383,150.64,150.59,0.6435286]
["bitfinex","SOLUSD",1727293166706,0.97595218,150.63,150.59,0.6435286]
["bitfinex","SOLUSD",1727293167231,9.3892,150.72,150.61,6.0201]
["bitfinex","SOLUSD",1727293167232,23.0908,150.72,150.61,6.0201]
["bitfinex","SOLUSD",1727293167431,6.637,150.67,150.61,6.0201]
["bitfinex","SOLUSD",1727293167724,0.97595218,150.66,150.61,6.0201]
["bitfinex","SOLUSD",1727293168311,6.6386,150.64,150.6,16.5908]
["bitfinex","SOLUSD",1727293168504,7.61465218,150.63,150.6,16.5908]
["bitfinex","SOLUSD",1727293168703,0.97595218,150.62,150.6,16.5908]
["bitfinex","SOLUSD",1727293169731,0.97595218,150.61,150.6,16.5908]
["bitfinex","SOLUSD",1727293170324,6.6388,150.63,150.6,16.5908]
["bitfinex","SOLUSD",1727293172625,0.97595218,150.62,150.6,16.5908]
["bitfinex","SOLUSD",1727293173000,6.6388,150.63,150.6,16.5908]
["bitfinex","SOLUSD",1727293175028,0.97595218,150.62,150.6,16.5908]
["bitfinex","SOLUSD",1727293175411,6.6388,150.63,150.6,16.5908]
["bitfinex","SOLUSD",1727293175613,0.97595218,150.62,150.6,16.5908]
["bitfinex","SOLUSD",1727293178127,26.91437464,150.65,150.6,16.5908]
["bitfinex","SOLUSD",1727293178428,0.97595218,150.64,150.6,16.5908]
["bitfinex","SOLUSD",1727293180623,6.6387,150.63,150.6,16.5908]
["bitfinex","SOLUSD",1727293180824,0.97595218,150.62,150.6,16.5908]
["bitfinex","SOLUSD",1727293181833,0.97595218,150.62,150.6,16.9892]
["bitfinex","SOLUSD",1727293182244,6.6387,150.63,150.6,16.9892]
["bitfinex","SOLUSD",1727293183332,0.97595218,150.62,150.6,16.9892]
["bitfinex","SOLUSD",1727293183915,6.6396,150.61,150.6,0.3984]
["bitfinex","SOLUSD",1727293184931,30.416484,150.61,150.6,0.3984]
["bitfinex","SOLUSD",1727293189342,50.416484,150.61,150.6,0.3984]
["bitfinex","SOLUSD",1727293201721,51.39243618,150.61,150.6,0.3984]
["bitfinex","SOLUSD",1727293202220,58.3024371,150.61,150.6,0.3984]
["bitfinex","SOLUSD",1727293202419,57.32648492,150.61,150.6,0.3984]
["bitfinex","SOLUSD",1727293218154,26.6401,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727293218325,26.6401,150.6,150.55,0.2451286]
["bitfinex","SOLUSD",1727293218326,6.6418,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293218525,7.61775218,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293219158,13.55438527,150.57,150.55,0.2451286]
["bitfinex","SOLUSD",1727293220130,0.97595218,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293225558,30.418684,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293227443,31.39463618,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293228668,30.418684,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293229361,6.91288527,150.57,150.55,0.2451286]
["bitfinex","SOLUSD",1727293230064,0.97595218,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293230240,6.91288527,150.57,150.55,0.2451286]
["bitfinex","SOLUSD",1727293230641,26.6404,150.6,150.56,15.0893]
["bitfinex","SOLUSD",1727293230906,20.0,150.6,150.56,15.0893]
["bitfinex","SOLUSD",1727293231965,0.97595218,150.59,150.55,0.2451286]
["bitfinex","SOLUSD",1727293232267,6.6418,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293232744,30.418684,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293234157,6.6415,150.57,150.55,0.2451286]
["bitfinex","SOLUSD",1727293234353,0.97595218,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293235563,31.39463618,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293235759,30.418684,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293235959,6.6418,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293236458,7.61775218,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293237364,30.418684,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293237878,50.418684,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293238191,51.39463618,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727293239500,26.6427,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293239796,50.419584,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293243692,26.6427,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293243893,6.6427,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293244594,7.61865218,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293244981,31.39553618,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293246168,51.39553618,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293246801,50.419584,150.54,150.53,0.1070184]
["bitfinex","SOLUSD",1727293254310,30.420884,150.51,150.5,0.2451286]
["bitfinex","SOLUSD",1727293254885,37.33136066,150.51,150.5,0.2451286]
["bitfinex","SOLUSD",1727293256713,57.33136066,150.51,150.5,0.2451286]
["bitfinex","SOLUSD",1727293257380,58.30731284,150.51,150.5,0.2451286]
["bitfinex","SOLUSD",1727293257783,57.33136066,150.51,150.5,0.2451286]
["bitfinex","SOLUSD",1727293263610,57.33136066,150.51,150.46,16.0943286]
["bitfinex","SOLUSD",1727293263611,6.6458,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727293263813,6.6458,150.47,150.44,0.1070184]
["bitfinex","SOLUSD",1727293263814,50.423584,150.45,150.44,0.1070184]
["bitfinex","SOLUSD",1727293265390,43.776884,150.45,150.44,0.1070184]
["bitfinex","SOLUSD",1727293265984,20.0,150.51,150.44,0.1070184]
["bitfinex","SOLUSD",1727293266207,20.0,150.49,150.44,0.1070184]
["bitfinex","SOLUSD",1727293267083,20.0,150.49,150.45,16.4769]
["bitfinex","SOLUSD",1727293269006,0.97595218,150.48,150.45,16.4769]
["bitfinex","SOLUSD",1727293269402,20.0,150.49,150.45,16.4769]
["bitfinex","SOLUSD",1727293273424,0.97595218,150.48,150.45,16.4769]
["bitfinex","SOLUSD",1727293274620,20.0,150.49,150.45,16.4769]
["bitfinex","SOLUSD",1727293274815,6.90965873,150.5,150.45,22.8903]
["bitfinex","SOLUSD",1727293275016,0.97595218,150.49,150.45,22.8903]
["bitfinex","SOLUSD",1727293276109,6.6456,150.48,150.45,22.8903]
["bitfinex","SOLUSD",1727293276315,0.97595218,150.47,150.45,22.8903]
["bitfinex","SOLUSD",1727293276527,0.97595218,150.47,150.45,16.4769]
["bitfinex","SOLUSD",1727293278727,6.6456,150.48,150.45,16.4769]
["bitfinex","SOLUSD",1727293279240,0.97595218,150.47,150.45,16.4769]
["bitfinex","SOLUSD",1727293283905,6.90965873,150.5,150.45,16.4769]
["bitfinex","SOLUSD",1727293284141,0.97595218,150.49,150.45,16.4769]
["bitfinex","SOLUSD",1727293284437,30.422584,150.48,150.45,16.4769]
["bitfinex","SOLUSD",1727293284607,0.97595218,150.47,150.45,16.4769]
["bitfinex","SOLUSD",1727293285827,7.62175218,150.47,150.45,16.4769]
["bitfinex","SOLUSD",1727293286222,0.97595218,150.47,150.45,16.4769]
["bitfinex","SOLUSD",1727293286632,30.421984,150.49,150.45,16.4769]
["bitfinex","SOLUSD",1727293286809,6.90965873,150.5,150.45,16.4769]
["bitfinex","SOLUSD",1727293286810,13.55445873,150.5,150.45,16.4769]
["bitfinex","SOLUSD",1727293287132,0.97595218,150.49,150.45,16.4769]
["bitfinex","SOLUSD",1727293288412,6.90965873,150.5,150.45,16.4769]
["bitfinex","SOLUSD",1727293288733,6.90965873,150.5,150.46,7.71473723]
["bitfinex","SOLUSD",1727293289042,6.643,150.54,150.46,21.28464382]
["bitfinex","SOLUSD",1727293289333,13.54984849,150.54,150.47,15.9685]
["bitfinex","SOLUSD",1727293289536,13.54984849,150.54,150.47,17.29747879]
["bitfinex","SOLUSD",1727293289537,6.90684849,150.54,150.47,17.29747879]
["bitfinex","SOLUSD",1727293290015,20.0,150.53,150.47,17.29747879]
["bitfinex","SOLUSD",1727293290334,0.97595218,150.53,150.47,15.9685]
["bitfinex","SOLUSD",1727293290968,7.61915218,150.53,150.47,15.9685]
["bitfinex","SOLUSD",1727293291406,6.6438,150.52,150.47,15.9685]
["bitfinex","SOLUSD",1727293291604,6.6441,150.51,150.47,15.9685]
["bitfinex","SOLUSD",1727293299729,13.55066888,150.52,150.47,15.9685]
["bitfinex","SOLUSD",1727293300236,6.90706888,150.52,150.47,15.9685]
["bitfinex","SOLUSD",1727293300415,0.97595218,150.51,150.47,15.9685]
["bitfinex","SOLUSD",1727293301012,6.6451,150.49,150.47,15.9685]
["bitfinex","SOLUSD",1727293301224,0.97595218,150.48,150.47,15.9685]
["bitfinex","SOLUSD",1727293301922,6.6446,150.5,150.47,15.9685]
["bitfinex","SOLUSD",1727293303319,26.6442,150.51,150.47,15.9685]
["bitfinex","SOLUSD",1727293304733,0.97595218,150.5,150.47,15.9685]
["bitfinex","SOLUSD",1727293304939,6.6442,150.51,150.47,15.9685]
["bitfinex","SOLUSD",1727293306049,6.90706888,150.52,150.47,15.9685]
["bitfinex","SOLUSD",1727293306245,6.90706888,150.52,150.48,6.6]
["bitfinex","SOLUSD",1727293306535,0.97595218,150.51,150.48,6.6]
["bitfinex","SOLUSD",1727293306742,7.62025218,150.51,150.47,15.9685]
["bitfinex","SOLUSD",1727293312545,6.6445,150.5,150.47,15.9685]
["bitfinex","SOLUSD",1727293312732,0.97595218,150.49,150.47,15.9685]
["bitfinex","SOLUSD",1727293314342,6.6442,150.51,150.47,15.9685]
["bitfinex","SOLUSD",1727293314545,73.1452,150.58,150.5,29.87080659]
["bitfinex","SOLUSD",1727293314546,20.90429635,150.57,150.5,29.87080659]
["bitfinex","SOLUSD",1727293314747,0.2451286,150.57,150.5,29.87080659]
["bitfinex","SOLUSD",1727293316221,20.2451286,150.57,150.5,29.87080659]
["bitfinex","SOLUSD",1727293317729,0.97595218,150.56,150.5,29.87080659]
["bitfinex","SOLUSD",1727293317935,7.61815218,150.56,150.5,16.3009]
["bitfinex","SOLUSD",1727293318948,6.8866286,150.57,150.5,31.19955589]
["bitfinex","SOLUSD",1727293319348,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293319645,0.2451286,150.57,150.55,22.1465]
["bitfinex","SOLUSD",1727293321954,0.2451286,150.57,150.55,15.9896]
["bitfinex","SOLUSD",1727293322145,6.8866286,150.57,150.55,15.9896]
["bitfinex","SOLUSD",1727293322344,0.97595218,150.56,150.55,15.9896]
["bitfinex","SOLUSD",1727293323626,0.2451286,150.57,150.55,15.9896]
["bitfinex","SOLUSD",1727293324327,1.22108078,150.57,150.55,15.9896]
["bitfinex","SOLUSD",1727293326041,0.97595218,150.56,150.55,15.9896]
["bitfinex","SOLUSD",1727293327269,0.2451286,150.57,150.51,22.3547]
["bitfinex","SOLUSD",1727293327559,6.6427,150.55,150.51,22.3547]
["bitfinex","SOLUSD",1727293328245,30.418784,150.56,150.51,22.3547]
["bitfinex","SOLUSD",1727293328563,6.6419,150.56,150.51,22.3547]
["bitfinex","SOLUSD",1727293329144,0.97595218,150.55,150.51,22.3547]
["bitfinex","SOLUSD",1727293330175,7.61835218,150.55,150.51,22.3547]
["bitfinex","SOLUSD",1727293330457,0.97595218,150.54,150.51,22.3547]
["bitfinex","SOLUSD",1727293330655,6.6427,150.54,150.51,22.3547]
["bitfinex","SOLUSD",1727293330840,0.97595218,150.53,150.51,22.3547]
["bitfinex","SOLUSD",1727293331042,6.6436,150.52,150.51,16.1978]
["bitfinex","SOLUSD",1727293331257,23.776884,150.55,150.51,16.1978]
["bitfinex","SOLUSD",1727293331461,6.6428,150.54,150.51,16.1978]
["bitfinex","SOLUSD",1727293335347,20.0,150.54,150.51,16.1978]
["bitfinex","SOLUSD",1727293335666,0.97595218,150.53,150.51,16.1978]
["bitfinex","SOLUSD",1727293336368,6.6427,150.54,150.51,16.1978]
["bitfinex","SOLUSD",1727293336567,0.97595218,150.53,150.51,16.1978]
["bitfinex","SOLUSD",1727293337245,7.61945218,150.53,150.51,16.1978]
["bitfinex","SOLUSD",1727293337445,7.61955218,150.52,150.51,16.1978]
["bitfinex","SOLUSD",1727293337668,6.6433,150.53,150.51,16.1978]
["bitfinex","SOLUSD",1727293339367,6.6428,150.54,150.51,16.1978]
["bitfinex","SOLUSD",1727293339871,0.97595218,150.53,150.51,16.1978]
["bitfinex","SOLUSD",1727293340741,6.6436,150.52,150.51,16.1978]
["bitfinex","SOLUSD",1727293341142,0.97595218,150.55,150.48,0.0690696]
["bitfinex","SOLUSD",1727293341348,40.385084,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293341540,6.6449,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293345351,6.6446,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293346347,0.97595218,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293346868,6.6446,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293348364,0.97595218,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293353586,6.6446,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293355298,0.97595218,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293359678,6.6449,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293363898,50.421784,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293367583,6.0854,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293367584,6.6438,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293367788,20.0,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293369499,23.776884,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293370672,30.420184,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293371196,0.97595218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293374687,7.61955218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293377093,0.97595218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293377698,7.61965218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293379907,30.420384,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293380216,0.97595218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293380782,7.61955218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293385597,6.6441,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293385929,6.6436,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293388019,23.776884,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293388230,7.62005218,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293389307,6.6441,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293389520,0.97595218,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293390230,6.6441,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293391727,0.97595218,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293392108,7.62075218,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293392530,20.0,150.52,150.48,15.8256696]
["bitfinex","SOLUSD",1727293392730,0.97595218,150.51,150.48,15.8256696]
["bitfinex","SOLUSD",1727293394249,7.61995218,150.51,150.48,15.8256696]
["bitfinex","SOLUSD",1727293394545,26.6438,150.52,150.48,15.8256696]
["bitfinex","SOLUSD",1727293396839,0.97595218,150.51,150.48,15.8256696]
["bitfinex","SOLUSD",1727293397349,26.6438,150.52,150.48,15.8256696]
["bitfinex","SOLUSD",1727293398949,0.97595218,150.51,150.48,15.8256696]
["bitfinex","SOLUSD",1727293399745,7.62015218,150.51,150.48,15.8256696]
["bitfinex","SOLUSD",1727293401544,6.6442,150.51,150.48,15.8256696]
["bitfinex","SOLUSD",1727293403653,0.97595218,150.5,150.48,15.8256696]
["bitfinex","SOLUSD",1727293403842,7.62045218,150.5,150.48,15.8256696]
["bitfinex","SOLUSD",1727293404032,6.6449,150.49,150.48,15.8256696]
["bitfinex","SOLUSD",1727293404629,30.421784,150.49,150.48,0.0690696]
["bitfinex","SOLUSD",1727293405149,23.776884,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293405346,6.6444,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293406163,0.97595218,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293407860,6.6444,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293408034,0.97595218,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293409848,6.6444,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293412931,7.62045218,150.5,150.48,0.0690696]
["bitfinex","SOLUSD",1727293413963,23.776884,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293414137,6.6442,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293414843,20.0,150.56,150.48,0.0690696]
["bitfinex","SOLUSD",1727293415037,6.6433,150.53,150.49,15.2995]
["bitfinex","SOLUSD",1727293416545,20.0,150.53,150.49,15.2995]
["bitfinex","SOLUSD",1727293417467,0.97595218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293419264,6.6429,150.54,150.49,15.2995]
["bitfinex","SOLUSD",1727293420949,23.776884,150.55,150.49,15.2995]
["bitfinex","SOLUSD",1727293420950,30.419484,150.55,150.49,15.2995]
["bitfinex","SOLUSD",1727293421273,23.776884,150.56,150.49,16.62831719]
["bitfinex","SOLUSD",1727293421476,6.6427,150.54,150.49,15.2995]
["bitfinex","SOLUSD",1727293421647,0.97595218,150.53,150.49,15.2995]
["bitfinex","SOLUSD",1727293422269,7.61905218,150.53,150.49,15.2995]
["bitfinex","SOLUSD",1727293422773,0.97595218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293425157,6.6431,150.53,150.49,15.2995]
["bitfinex","SOLUSD",1727293425559,0.97595218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293426678,7.61965218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293426855,0.97595218,150.51,150.49,15.2995]
["bitfinex","SOLUSD",1727293427054,7.62005218,150.51,150.49,15.2995]
["bitfinex","SOLUSD",1727293429184,6.6438,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293431779,6.6432,150.53,150.49,15.2995]
["bitfinex","SOLUSD",1727293432157,7.61955218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293432370,6.6436,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293433377,0.97595218,150.51,150.49,15.2995]
["bitfinex","SOLUSD",1727293435261,0.97595218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293437663,0.97595218,150.51,150.49,15.2995]
["bitfinex","SOLUSD",1727293438774,0.97595218,150.52,150.49,15.2995]
["bitfinex","SOLUSD",1727293438979,6.6429,150.54,150.49,15.2995]
["bitfinex","SOLUSD",1727293439166,6.6429,150.54,150.49,21.4853]
["bitfinex","SOLUSD",1727293439680,6.6424,150.55,150.49,35.05520659]
["bitfinex","SOLUSD",1727293440267,0.2451286,150.57,150.49,35.05520659]
["bitfinex","SOLUSD",1727293440487,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293440689,0.2451286,150.57,150.54,6.1858]
["bitfinex","SOLUSD",1727293440869,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293441071,0.2451286,150.57,150.56,1.32826161]
["bitfinex","SOLUSD",1727293441383,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293441966,0.2451286,150.57,150.54,6.1858]
["bitfinex","SOLUSD",1727293444692,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293444898,0.2451286,150.57,150.56,1.32820083]
["bitfinex","SOLUSD",1727293445084,0.2451286,150.57,150.56,16.52750083]
["bitfinex","SOLUSD",1727293446487,0.2451286,150.57,150.56,15.1993]
["bitfinex","SOLUSD",1727293454498,0.2451286,150.57,150.52,16.3943]
["bitfinex","SOLUSD",1727293454887,6.8865286,150.57,150.52,16.3943]
["bitfinex","SOLUSD",1727293455202,0.97595218,150.56,150.52,16.3943]
["bitfinex","SOLUSD",1727293455498,7.61785218,150.56,150.52,16.3943]
["bitfinex","SOLUSD",1727293455799,0.97595218,150.55,150.52,16.3943]
["bitfinex","SOLUSD",1727293456481,0.97595218,150.56,150.52,16.3943]
["bitfinex","SOLUSD",1727293458707,7.61785218,150.56,150.52,16.3943]
["bitfinex","SOLUSD",1727293458997,0.97595218,150.55,150.5,6.1881]
["bitfinex","SOLUSD",1727293459785,6.6419,150.56,150.5,6.1881]
["bitfinex","SOLUSD",1727293460000,6.8865286,150.57,150.5,6.1881]
["bitfinex","SOLUSD",1727293460300,0.97595218,150.56,150.5,6.1881]
["bitfinex","SOLUSD",1727293461605,6.8865286,150.57,150.5,6.1881]
["bitfinex","SOLUSD",1727293461806,6.8865286,150.57,150.51,1.32856608]
["bitfinex","SOLUSD",1727293465689,6.8865286,150.57,150.5,6.1881]
["bitfinex","SOLUSD",1727293466392,0.97595218,150.56,150.5,6.1881]
["bitfinex","SOLUSD",1727293466808,6.8865286,150.57,150.5,6.1881]
["bitfinex","SOLUSD",1727293467304,0.97595218,150.56,150.5,6.1881]
["bitfinex","SOLUSD",1727293470007,6.8865286,150.57,150.5,6.1881]
["bitfinex","SOLUSD",1727293470709,0.2451286,150.57,150.51,1.32856477]
["bitfinex","SOLUSD",1727293471307,0.2451286,150.57,150.5,19.75800659]
["bitfinex","SOLUSD",1727293471813,7.86248078,150.57,150.5,19.75800659]
["bitfinex","SOLUSD",1727293473413,6.8865286,150.57,150.5,19.75800659]
["bitfinex","SOLUSD",1727293474492,0.97595218,150.56,150.5,19.75800659]
["bitfinex","SOLUSD",1727293475305,6.8865286,150.57,150.5,19.75800659]
["bitfinex","SOLUSD",1727293475887,0.97595218,150.56,150.5,19.75800659]
["bitfinex","SOLUSD",1727293478687,0.97595218,150.56,150.5,13.56990659]
["bitfinex","SOLUSD",1727293479807,0.97595218,150.56,150.49,20.0]
["bitfinex","SOLUSD",1727293480612,7.61785218,150.56,150.49,20.0]
["bitfinex","SOLUSD",1727293480912,0.97595218,150.55,150.49,20.0]
["bitfinex","SOLUSD",1727293481081,0.97595218,150.56,150.49,20.0]
["bitfinex","SOLUSD",1727293483289,6.8867286,150.57,150.5,13.56990659]
["bitfinex","SOLUSD",1727293485109,6.8867286,150.57,150.49,20.0]
["bitfinex","SOLUSD",1727293485307,0.97595218,150.56,150.49,33.56990659]
["bitfinex","SOLUSD",1727293488406,6.8867286,150.57,150.49,33.56990659]
["bitfinex","SOLUSD",1727293493024,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293493316,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293493509,0.2451286,150.57,150.56,1.3278589]
["bitfinex","SOLUSD",1727293496201,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293497795,0.2451286,150.57,150.51,24.16076571]
["bitfinex","SOLUSD",1727293498002,0.2451286,150.57,150.56,13.56990659]
["bitfinex","SOLUSD",1727293498520,0.2451286,150.57,150.55,20.0]
["bitfinex","SOLUSD",1727293498698,0.2451286,150.57,150.56,13.56990659]
["bitfinex","SOLUSD",1727293502400,0.2451286,150.57,150.55,20.0]
["bitfinex","SOLUSD",1727293502809,0.2451286,150.57,150.55,33.56990659]
["bitfinex","SOLUSD",1727293503524,0.2451286,150.57,150.55,20.0]
["bitfinex","SOLUSD",1727293503707,0.2451286,150.57,150.52,20.0]
["bitfinex","SOLUSD",1727293504021,0.2451286,150.57,150.51,28.83660659]
["bitfinex","SOLUSD",1727293504224,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293505419,0.2451286,150.57,150.49,13.56990659]
["bitfinex","SOLUSD",1727293505420,6.8865286,150.57,150.49,13.56990659]
["bitfinex","SOLUSD",1727293505620,6.8865286,150.57,150.5,20.0]
["bitfinex","SOLUSD",1727293506503,1.22108078,150.57,150.5,20.0]
["bitfinex","SOLUSD",1727293507205,1.22108078,150.57,150.48,20.0690696]
["bitfinex","SOLUSD",1727293507401,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293507631,0.2451286,150.57,150.53,1.32829333]
["bitfinex","SOLUSD",1727293507923,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293507924,0.2451286,150.57,150.54,13.56990659]
["bitfinex","SOLUSD",1727293508333,0.2451286,150.57,150.56,13.56990659]
["bitfinex","SOLUSD",1727293510428,0.2451286,150.57,150.56,33.56990659]
["bitfinex","SOLUSD",1727293510937,0.2451286,150.57,150.56,34.89778252]
["bitfinex","SOLUSD",1727293511235,0.2451286,150.57,150.56,34.89778098]
["bitfinex","SOLUSD",1727293512834,0.2451286,150.57,150.56,58.67466498]
["bitfinex","SOLUSD",1727293513234,0.2451286,150.57,150.56,57.34679059]
["bitfinex","SOLUSD",1727293514535,0.2451286,150.57,150.56,20.0]
["bitfinex","SOLUSD",1727293515229,0.2451286,150.57,150.53,16.2082]
["bitfinex","SOLUSD",1727293515230,0.2451286,150.57,150.55,20.0]
["bitfinex","SOLUSD",1727293517424,0.2451286,150.57,150.54,20.0]
["bitfinex","SOLUSD",1727293517629,0.2451286,150.57,150.54,33.56990659]
["bitfinex","SOLUSD",1727293527029,0.2451286,150.57,150.51,33.56990659]
["bitfinex","SOLUSD",1727293528344,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293528522,0.2451286,150.57,150.54,20.0]
["bitfinex","SOLUSD",1727293534945,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293535245,0.2451286,150.57,150.53,20.0]
["bitfinex","SOLUSD",1727293535651,1.22108078,150.57,150.49,15.2998]
["bitfinex","SOLUSD",1727293535826,7.86278078,150.57,150.49,15.2998]
["bitfinex","SOLUSD",1727293536350,1.22108078,150.57,150.48,13.63897619]
["bitfinex","SOLUSD",1727293537151,1.22108078,150.57,150.49,20.0]
["bitfinex","SOLUSD",1727293537731,0.2451286,150.57,150.5,13.56990659]
["bitfinex","SOLUSD",1727293537929,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293538670,0.2451286,150.57,150.53,1.3284178]
["bitfinex","SOLUSD",1727293538952,0.2451286,150.57,150.5,13.56990659]
["bitfinex","SOLUSD",1727293539154,0.2451286,150.57,150.51,20.0]
["bitfinex","SOLUSD",1727293542059,0.97595218,150.56,150.51,20.0]
["bitfinex","SOLUSD",1727293542240,6.6423,150.55,150.48,0.0690696]
["bitfinex","SOLUSD",1727293542439,0.97595218,150.56,150.48,20.0690696]
["bitfinex","SOLUSD",1727293542440,7.61785218,150.56,150.48,20.0690696]
["bitfinex","SOLUSD",1727293542643,6.8866286,150.57,150.49,13.56990659]
["bitfinex","SOLUSD",1727293543247,6.8866286,150.57,150.5,20.0]
["bitfinex","SOLUSD",1727293543648,0.2451286,150.57,150.51,1.32856246]
["bitfinex","SOLUSD",1727293544632,0.2451286,150.57,150.51,14.89846905]
["bitfinex","SOLUSD",1727293544834,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293550037,0.2451286,150.57,150.52,1.32842345]
["bitfinex","SOLUSD",1727293553066,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293553968,6.8866286,150.57,150.5,20.0]
["bitfinex","SOLUSD",1727293554262,0.2451286,150.57,150.5,20.0]
["bitfinex","SOLUSD",1727293557549,0.2451286,150.57,150.51,14.89833417]
["bitfinex","SOLUSD",1727293557753,0.2451286,150.57,150.52,20.0]
["bitfinex","SOLUSD",1727293557956,0.2451286,150.57,150.53,1.32834864]
["bitfinex","SOLUSD",1727293560069,0.2451286,150.57,150.52,20.0]
["bitfinex","SOLUSD",1727293560271,0.2451286,150.57,150.54,1.32836452]
["bitfinex","SOLUSD",1727293561247,0.2451286,150.57,150.53,1.32836526]
["bitfinex","SOLUSD",1727293562069,0.2451286,150.57,150.5,13.56990659]
["bitfinex","SOLUSD",1727293562277,0.2451286,150.57,150.51,20.0]
["bitfinex","SOLUSD",1727293562457,0.2451286,150.57,150.49,33.56990659]
["bitfinex","SOLUSD",1727293562658,0.97595218,150.56,150.49,33.56990659]
["bitfinex","SOLUSD",1727293563477,1.22108078,150.57,150.49,33.56990659]
["bitfinex","SOLUSD",1727293563974,0.2451286,150.57,150.49,33.56990659]
["bitfinex","SOLUSD",1727293565873,0.2451286,150.57,150.49,20.0]
["bitfinex","SOLUSD",1727293566072,0.2451286,150.57,150.5,13.56990659]
["bitfinex","SOLUSD",1727293566374,0.2451286,150.57,150.51,20.0]
["bitfinex","SOLUSD",1727293567054,0.2451286,150.57,150.52,14.89838063]
["bitfinex","SOLUSD",1727293567853,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293568861,1.22108078,150.57,150.51,20.0]
["bitfinex","SOLUSD",1727293569375,0.2451286,150.57,150.51,20.0]
["bitfinex","SOLUSD",1727293573261,1.22108078,150.57,150.49,20.0]
["bitfinex","SOLUSD",1727293573463,6.6419,150.56,150.49,20.0]
["bitfinex","SOLUSD",1727293573779,10.76635218,150.55,150.48,0.0690696]
["bitfinex","SOLUSD",1727293574087,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293575688,7.25985218,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293578774,6.2839,150.54,150.49,13.56990659]
["bitfinex","SOLUSD",1727293590002,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293590184,6.6437,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293590385,0.97595218,150.51,150.48,0.0690696]
["bitfinex","SOLUSD",1727293591479,0.97595218,150.52,150.48,0.0690696]
["bitfinex","SOLUSD",1727293593008,12.9267,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293593881,24.75283618,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293594192,31.39633618,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293594782,30.420384,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293595097,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293596383,0.97595218,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293597004,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293597203,6.2839,150.54,150.48,1.39793825]
["bitfinex","SOLUSD",1727293599105,6.2839,150.54,150.48,1.39789465]
["bitfinex","SOLUSD",1727293599610,6.2839,150.54,150.48,1.39790606]
["bitfinex","SOLUSD",1727293599912,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293600381,6.2839,150.54,150.48,1.39793353]
["bitfinex","SOLUSD",1727293600886,6.2839,150.54,150.48,1.39794149]
["bitfinex","SOLUSD",1727293601296,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293601502,6.2839,150.54,150.48,1.39794152]
["bitfinex","SOLUSD",1727293601704,6.2839,150.54,150.48,1.39794157]
["bitfinex","SOLUSD",1727293602609,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293603278,0.97595218,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293604910,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293606505,0.97595218,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293607102,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293607306,6.2839,150.54,150.48,1.39794337]
["bitfinex","SOLUSD",1727293607712,0.97595218,150.53,150.48,0.0690696]
["bitfinex","SOLUSD",1727293607882,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293609113,6.2839,150.54,150.48,1.39794318]
["bitfinex","SOLUSD",1727293609297,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293610415,6.2839,150.54,150.48,1.39794565]
["bitfinex","SOLUSD",1727293610723,6.2839,150.54,150.48,0.0690696]
["bitfinex","SOLUSD",1727293611410,6.2839,150.54,150.49,13.56990659]
["bitfinex","SOLUSD",1727293611610,9.7904,150.55,150.53,13.56990659]
["bitfinex","SOLUSD",1727293613517,9.7904,150.55,150.51,13.56990659]
["bitfinex","SOLUSD",1727293615919,9.7904,150.55,150.49,13.56990659]
["bitfinex","SOLUSD",1727293616310,9.7904,150.55,150.5,1.3286881]
["bitfinex","SOLUSD",1727293616631,9.7904,150.55,150.49,13.56990659]
["bitfinex","SOLUSD",1727293617223,9.7904,150.55,150.51,13.56990659]
["bitfinex","SOLUSD",1727293618526,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293624136,1.22108078,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293628513,0.2451286,150.57,150.51,13.56990659]
["bitfinex","SOLUSD",1727293628838,0.2451286,150.57,150.53,13.56990659]
["bitfinex","SOLUSD",1727293629024,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293640331,0.2451286,150.57,150.51,16.4384]
["bitfinex","SOLUSD",1727293640332,0.2451286,150.57,150.54,13.56990659]
["bitfinex","SOLUSD",1727293641050,0.2451286,150.57,150.56,13.56990659]
["bitfinex","SOLUSD",1727293645061,0.2451286,150.57,150.56,33.56990659]
["bitfinex","SOLUSD",1727293648540,0.2451286,150.57,150.56,20.0]
["bitfinex","SOLUSD",1727293649137,0.2451286,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1727293649341,0.2451286,150.57,150.55,20.0]
["bitfinex","SOLUSD",1727293650940,0.2451286,150.57,150.56,33.56990659]
["bitfinex","SOLUSD",1727293653054,0.2451286,150.57,150.56,73.13539059]
["bitfinex","SOLUSD",1727293653444,0.2451286,150.57,150.56,74.46317278]
["bitfinex","SOLUSD",1727293654857,0.2451286,150.57,150.56,74.46313248]
["bitfinex","SOLUSD",1727293655058,0.2451286,150.57,150.56,73.13539059]
["bitfinex","SOLUSD",1727293661843,0.2451286,150.57,150.56,20.0]
["bitfinex","SOLUSD",1727293664369,0.2451286,150.57,150.53,20.0]
["bitfinex","SOLUSD",1727293664579,0.2451286,150.57,150.53,33.56990659]
["bitfinex","SOLUSD",1727293665038,0.2451286,150.57,150.53,13.56990659]
["bitfinex","SOLUSD",1727293666768,0.2451286,150.57,150.54,20.0]
["bitfinex","SOLUSD",1727293672066,0.2451286,150.57,150.54,13.56990659]
["bitfinex","SOLUSD",1727293673271,0.2451286,150.57,150.55,14.89808959]
["bitfinex","SOLUSD",1727293673477,0.2451286,150.57,150.56,13.56990659]
["bitfinex","SOLUSD",1727293674673,0.2451286,150.57,150.56,14.89800008]
["bitfinex","SOLUSD",1727293674972,0.2451286,150.57,150.54,13.56990659]
["bitfinex","SOLUSD",1727293684870,0.2451286,150.57,150.56,13.56990659]
["bitfinex","SOLUSD",1727293685397,0.2451286,150.57,150.54,13.56990659]
["bitfinex","SOLUSD",1727293685694,0.2451286,150.57,150.48,36.6254696]
["bitfinex","SOLUSD",1727293686069,0.2451286,150.57,150.5,20.0]
["bitfinex","SOLUSD",1727293686392,0.2451286,150.57,150.49,13.56990659]
["bitfinex","SOLUSD",1727293687885,0.2451286,150.57,150.52,13.56990659]
["bitfinex","SOLUSD",1727293690179,0.2451286,150.57,150.51,20.0]
["bitfinex","SOLUSD",1727293691087,0.2451286,150.57,150.53,20.0]
["bitfinex","SOLUSD",1727293692586,0.2451286,150.57,150.54,13.56990659]
["bitfinex","SOLUSD",1727293704309,0.2451286,150.57,150.53,13.56990659]
["bitfinex","SOLUSD",1727293706082,0.2451286,150.57,150.55,13.56990659]
["bitfinex","SOLUSD",1727293706286,0.2451286,150.57,150.56,1.32821642]
["bitfinex","SOLUSD",1727293706593,0.2451286,150.57,150.56,21.32821642]
["bitfinex","SOLUSD",1727293707297,0.2451286,150.57,150.56,45.10510042]
["bitfinex","SOLUSD",1727293707500,0.2451286,150.57,150.56,43.776884]
["bitfinex","SOLUSD",1727293707800,0.2451286,150.57,150.56,45.10475178]
["bitfinex","SOLUSD",1727293708100,0.2451286,150.62,150.57,23.776884]
["bitfinex","SOLUSD",1727293708287,0.2451286,150.62,150.61,13.56990659]
["bitfinex","SOLUSD",1727293708595,0.2451286,150.62,150.56,43.776884]
["bitfinex","SOLUSD",1727293708899,0.2451286,150.62,150.58,33.56990659]
["bitfinex","SOLUSD",1727293709801,0.2451286,150.62,150.6,13.56990659]
["bitfinex","SOLUSD",1727293709983,0.2451286,150.62,150.61,1.32774892]
["bitfinex","SOLUSD",1727293710300,0.2451286,150.62,150.6,13.56990659]
["bitfinex","SOLUSD",1727293712707,0.2451286,150.62,150.58,20.0]
["bitfinex","SOLUSD",1727293713004,0.2451286,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727293714384,0.2451286,150.62,150.56,13.56990659]
["bitfinex","SOLUSD",1727293714588,1.22108078,150.62,150.54,13.56990659]
["bitfinex","SOLUSD",1727293714780,9.7904,150.61,150.54,33.56990659]
["bitfinex","SOLUSD",1727293715695,9.7904,150.61,150.56,13.56990659]
["bitfinex","SOLUSD",1727293715892,9.7904,150.61,150.57,1.32808086]
["bitfinex","SOLUSD",1727293716092,9.7904,150.61,150.56,13.56990659]
["bitfinex","SOLUSD",1727293716394,0.2451286,150.62,150.58,13.56990659]
["bitfinex","SOLUSD",1727293717804,0.2451286,150.62,150.59,1.32788632]
["bitfinex","SOLUSD",1727293718299,0.2451286,150.62,150.58,13.56990659]
["bitfinex","SOLUSD",1727293726413,0.2451286,150.62,150.59,13.56990659]
["bitfinex","SOLUSD",1727293726713,0.2451286,150.62,150.54,20.0]
["bitfinex","SOLUSD",1727293726714,0.2451286,150.62,150.6,14.89772862]
["bitfinex","SOLUSD",1727293726912,0.2451286,150.62,150.61,1.32777719]
["bitfinex","SOLUSD",1727293727907,0.2451286,150.62,150.6,13.56990659]
["bitfinex","SOLUSD",1727293728300,0.2451286,150.62,150.61,1.32779837]
["bitfinex","SOLUSD",1727293730010,0.2451286,150.62,150.6,13.56990659]
["bitfinex","SOLUSD",1727293730515,0.2451286,150.62,150.61,1.3277977]
["bitfinex","SOLUSD",1727293732999,0.2451286,150.62,150.59,13.56990659]
["bitfinex","SOLUSD",1727293733324,0.2451286,150.62,150.56,23.776884]
["bitfinex","SOLUSD",1727293733523,0.2451286,150.62,150.57,33.56990659]
["bitfinex","SOLUSD",1727293734519,0.2451286,150.62,150.59,13.56990659]
["bitfinex","SOLUSD",1727293734695,0.2451286,150.62,150.6,1.32780521]
["bitfinex","SOLUSD",1727293734894,0.2451286,150.62,150.59,13.56990659]
["bitfinex","SOLUSD",1727293736323,0.2451286,150.62,150.57,13.56990659]
["bitfinex","SOLUSD",1727293736811,0.2451286,150.62,150.58,20.0]
["bitfinex","SOLUSD",1727293747311,0.2451286,150.62,150.59,14.89771371]
["bitfinex","SOLUSD",1727293748319,0.2451286,150.62,150.6,1.32780714]
["bitfinex","SOLUSD",1727293749126,0.2451286,150.62,150.61,14.89770782]
["bitfinex","SOLUSD",1727293750140,0.2451286,150.62,150.61,13.56990659]
["bitfinex","SOLUSD",1727293750923,0.2451286,150.62,150.59,43.776884]
["bitfinex","SOLUSD",1727293751120,0.2451286,150.62,150.6,13.56990659]
["bitfinex","SOLUSD",1727293755838,0.2451286,150.62,150.59,20.0]
["bitfinex","SOLUSD",1727293756047,0.2451286,150.62,150.6,20.0]
["bitfinex","SOLUSD",1727293756720,0.2451286,150.62,150.6,21.32780136]
["bitfinex","SOLUSD",1727293756924,0.2451286,150.62,150.6,20.0]
["bitfinex","SOLUSD",1727293757114,0.2451286,150.62,150.6,21.32779518]
["bitfinex","SOLUSD",1727293757319,0.2451286,150.62,150.6,20.0]
["bitfinex","SOLUSD",1727293757740,0.2451286,150.62,150.55,20.0]
["bitfinex","SOLUSD",1727293757951,0.2451286,150.62,150.59,20.0]
["bitfinex","SOLUSD",1727293758927,0.2451286,150.62,150.59,21.32787354]
["bitfinex","SOLUSD",1727293759651,0.2451286,150.62,150.59,20.0]
["bitfinex","SOLUSD",1727293759821,0.2451286,150.62,150.59,21.32787331]
["bitfinex","SOLUSD",1727293761131,0.2451286,150.62,150.58,13.56990659]
["bitfinex","SOLUSD",1727293761444,0.2451286,150.62,150.59,20.0]
["bitfinex","SOLUSD",1727293762043,0.2451286,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727293762542,0.2451286,150.62,150.55,20.0]
["bitfinex","SOLUSD",1727293762739,0.2451286,150.62,150.57,20.0]
["bitfinex","SOLUSD",1727293764250,0.2451286,150.62,150.58,13.56990659]
["bitfinex","SOLUSD",1727293765637,0.2451286,150.62,150.58,20.0]
["bitfinex","SOLUSD",1727293770651,0.2451286,150.62,150.59,13.56990659]
["bitfinex","SOLUSD",1727293782738,0.2451286,150.62,150.61,13.56990659]
["bitfinex","SOLUSD",1727293783150,0.2451286,150.62,150.6,21.32783646]
["bitfinex","SOLUSD",1727293783356,0.2451286,150.62,150.61,13.56990659]
["bitfinex","SOLUSD",1727293783935,0.2451286,150.62,150.61,57.34679059]
["bitfinex","SOLUSD",1727293786378,0.2451286,150.62,150.61,33.56990659]
["bitfinex","SOLUSD",1727293790461,0.2451286,150.62,150.61,34.8975385]
["bitfinex","SOLUSD",1727293790854,0.2451286,150.62,150.61,57.34679059]
["bitfinex","SOLUSD",1727293796287,0.2451286,150.62,150.61,58.67420677]
["bitfinex","SOLUSD",1727293798481,0.2451286,150.62,150.61,57.34679059]
["bitfinex","SOLUSD",1727293800254,0.2451286,150.66,150.62,43.776884]
["bitfinex","SOLUSD",1727293800453,0.2451286,150.66,150.65,57.34679059]
["bitfinex","SOLUSD",1727293801054,0.2451286,150.66,150.65,43.776884]
["bitfinex","SOLUSD",1727293801256,0.2451286,150.66,150.65,57.34679059]
["bitfinex","SOLUSD",1727293802255,0.3324901,150.72,150.67,36.5379]
["bitfinex","SOLUSD",1727293802451,0.3324901,150.72,150.71,13.56990659]
["bitfinex","SOLUSD",1727293803276,0.3324901,150.72,150.71,33.56990659]
["bitfinex","SOLUSD",1727293803479,0.3324901,150.72,150.71,20.0]
["bitfinex","SOLUSD",1727293803776,0.3324901,150.72,150.71,33.56990659]
["bitfinex","SOLUSD",1727293804879,0.3324901,150.72,150.71,57.34679059]
["bitfinex","SOLUSD",1727293806274,0.3324901,150.72,150.71,43.776884]
["bitfinex","SOLUSD",1727293806475,0.3324901,150.72,150.71,57.34679059]
["bitfinex","SOLUSD",1727293807879,0.2451286,150.75,150.72,43.776884]
["bitfinex","SOLUSD",1727293808190,0.2451286,150.75,150.74,57.34679059]
["bitfinex","SOLUSD",1727293810481,0.2451286,150.75,150.74,58.67306619]
["bitfinex","SOLUSD",1727293810884,0.2451286,150.75,150.74,57.34679059]
["bitfinex","SOLUSD",1727293811863,0.2451286,150.75,150.74,20.0]
["bitfinex","SOLUSD",1727293812172,0.2451286,150.75,150.69,20.0]
["bitfinex","SOLUSD",1727293812380,0.2451286,150.75,150.73,13.56990659]
["bitfinex","SOLUSD",1727293813584,0.2451286,150.75,150.74,20.0]
["bitfinex","SOLUSD",1727293816298,0.2451286,150.75,150.74,13.56990659]
["bitfinex","SOLUSD",1727293816467,0.2451286,150.75,150.74,33.56990659]
["bitfinex","SOLUSD",1727293824273,0.2451286,150.75,150.74,13.56990659]
["bitfinex","SOLUSD",1727293824679,0.2451286,150.75,150.68,15.922]
["bitfinex","SOLUSD",1727293824885,0.2451286,150.75,150.69,13.56990659]
["bitfinex","SOLUSD",1727293826100,0.2451286,150.75,150.7,43.776884]
["bitfinex","SOLUSD",1727293828480,0.2451286,150.75,150.71,13.56990659]
["bitfinex","SOLUSD",1727293828688,0.2451286,150.75,150.72,20.0]
["bitfinex","SOLUSD",1727293829206,0.2451286,150.75,150.73,1.32666033]
["bitfinex","SOLUSD",1727293829507,0.2451286,150.75,150.73,14.89656692]
["bitfinex","SOLUSD",1727293832091,0.2451286,150.75,150.73,13.56990659]
["bitfinex","SOLUSD",1727293832295,0.2451286,150.75,150.74,20.0]
["bitfinex","SOLUSD",1727293832617,0.2451286,150.75,150.74,33.56990659]
["bitfinex","SOLUSD",1727293833296,0.2451286,150.75,150.74,20.0]
["bitfinex","SOLUSD",1727293833495,0.2451286,150.75,150.73,13.56990659]
["bitfinex","SOLUSD",1727293834205,0.2451286,150.75,150.72,20.0]
["bitfinex","SOLUSD",1727293834407,0.2451286,150.75,150.73,14.89654732]
["bitfinex","SOLUSD",1727293835309,0.2451286,150.75,150.73,13.56990659]
["bitfinex","SOLUSD",1727293837216,0.2451286,150.75,150.71,33.56990659]
["bitfinex","SOLUSD",1727293837505,0.2451286,150.75,150.69,33.56990659]
["bitfinex","SOLUSD",1727293837814,0.2451286,150.75,150.68,15.922]
["bitfinex","SOLUSD",1727293838000,0.2451286,150.75,150.67,13.56990659]
["bitfinex","SOLUSD",1727293838001,0.97595218,150.74,150.67,13.56990659]
["bitfinex","SOLUSD",1727293839024,7.85478078,150.75,150.67,13.56990659]
["bitfinex","SOLUSD",1727293839218,7.85478078,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727293839914,1.22108078,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727293842201,1.22108078,150.75,150.64,15.1077]
["bitfinex","SOLUSD",1727293842507,6.6349,150.72,150.62,13.56990659]
["bitfinex","SOLUSD",1727293843707,6.6349,150.72,150.63,20.0]
["bitfinex","SOLUSD",1727293844201,0.97595218,150.71,150.63,20.0]
["bitfinex","SOLUSD",1727293844402,6.6349,150.72,150.63,20.0]
["bitfinex","SOLUSD",1727293844615,6.6349,150.72,150.64,13.56990659]
["bitfinex","SOLUSD",1727293844828,6.6349,150.72,150.65,20.0]
["bitfinex","SOLUSD",1727293846403,7.61115218,150.71,150.64,20.0]
["bitfinex","SOLUSD",1727293848003,0.97595218,150.71,150.64,20.0]
["bitfinex","SOLUSD",1727293851512,16.4253,150.72,150.64,13.56990659]
["bitfinex","SOLUSD",1727293851699,16.4253,150.72,150.65,20.0]
["bitfinex","SOLUSD",1727293853122,0.97595218,150.71,150.63,13.56990659]
["bitfinex","SOLUSD",1727293853303,6.6358,150.7,150.64,20.0]
["bitfinex","SOLUSD",1727293853502,0.97595218,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727293854711,0.97595218,150.7,150.64,20.0]
["bitfinex","SOLUSD",1727293855809,6.6361,150.69,150.64,20.0]
["bitfinex","SOLUSD",1727293856020,0.97595218,150.68,150.64,20.0]
["bitfinex","SOLUSD",1727293857216,6.6358,150.7,150.64,20.0]
["bitfinex","SOLUSD",1727293859405,6.6355,150.71,150.64,20.0]
["bitfinex","SOLUSD",1727293860130,6.6357,150.7,150.64,20.0]
["bitfinex","SOLUSD",1727293862099,6.6357,150.7,150.63,13.56990659]
["bitfinex","SOLUSD",1727293862732,6.6357,150.7,150.64,20.0]
["bitfinex","SOLUSD",1727293864023,6.1391,150.69,150.63,13.56990659]
["bitfinex","SOLUSD",1727293864229,6.638,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293864431,7.61435218,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293864631,0.97595218,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293864925,6.1391,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293865224,6.1391,150.64,150.6,13.56990659]
["bitfinex","SOLUSD",1727293866324,9.7904,150.68,150.59,0.2451286]
["bitfinex","SOLUSD",1727293866325,22.4483,150.68,150.62,13.56990659]
["bitfinex","SOLUSD",1727293866623,0.97595218,150.67,150.62,13.56990659]
["bitfinex","SOLUSD",1727293867330,15.8117,150.68,150.62,13.56990659]
["bitfinex","SOLUSD",1727293867713,15.8117,150.68,150.64,13.56990659]
["bitfinex","SOLUSD",1727293868309,6.9439231,150.74,150.66,13.56990659]
["bitfinex","SOLUSD",1727293868310,16.0235,150.72,150.66,13.56990659]
["bitfinex","SOLUSD",1727293868508,16.0235,150.72,150.68,13.56990659]
["bitfinex","SOLUSD",1727293869432,16.0235,150.72,150.66,13.56990659]
["bitfinex","SOLUSD",1727293870007,16.0235,150.72,150.61,20.0]
["bitfinex","SOLUSD",1727293870206,16.0235,150.72,150.64,33.56990659]
["bitfinex","SOLUSD",1727293870941,22.6583,150.72,150.64,33.56990659]
["bitfinex","SOLUSD",1727293871615,6.6353,150.71,150.64,13.56990659]
["bitfinex","SOLUSD",1727293871823,6.6362,150.69,150.62,13.56990659]
["bitfinex","SOLUSD",1727293872020,6.6362,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727293872021,0.97595218,150.68,150.63,20.0]
["bitfinex","SOLUSD",1727293872221,0.97595218,150.68,150.6,13.56990659]
["bitfinex","SOLUSD",1727293872536,0.97595218,150.68,150.61,20.0]
["bitfinex","SOLUSD",1727293873033,16.0235,150.72,150.62,14.89753135]
["bitfinex","SOLUSD",1727293873213,6.6352,150.71,150.62,13.56990659]
["bitfinex","SOLUSD",1727293873540,0.97595218,150.7,150.62,13.56990659]
["bitfinex","SOLUSD",1727293874244,7.61165218,150.7,150.62,13.56990659]
["bitfinex","SOLUSD",1727293875125,16.0235,150.72,150.64,13.56990659]
["bitfinex","SOLUSD",1727293875319,16.0235,150.72,150.66,13.56990659]
["bitfinex","SOLUSD",1727293876525,0.2451286,150.75,150.7,13.56990659]
["bitfinex","SOLUSD",1727293876721,0.2451286,150.75,150.71,1.32696536]
["bitfinex","SOLUSD",1727293878133,1.22108078,150.75,150.7,13.56990659]
["bitfinex","SOLUSD",1727293878441,1.22108078,150.75,150.69,13.56990659]
["bitfinex","SOLUSD",1727293879320,7.85458078,150.75,150.67,13.56990659]
["bitfinex","SOLUSD",1727293879951,6.6339,150.74,150.66,15.3632]
["bitfinex","SOLUSD",1727293880131,0.97595218,150.73,150.67,20.0]
["bitfinex","SOLUSD",1727293880730,0.97595218,150.73,150.66,20.0]
["bitfinex","SOLUSD",1727293883249,6.6339,150.74,150.66,20.0]
["bitfinex","SOLUSD",1727293883549,0.97595218,150.73,150.66,20.0]
["bitfinex","SOLUSD",1727293885244,0.2451286,150.75,150.65,20.0]
["bitfinex","SOLUSD",1727293885245,7.61105218,150.72,150.65,20.0]
["bitfinex","SOLUSD",1727293885443,6.6353,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293885646,6.6349,150.72,150.65,20.0]
["bitfinex","SOLUSD",1727293887451,0.97595218,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293887647,6.6349,150.72,150.65,20.0]
["bitfinex","SOLUSD",1727293887851,6.6353,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293888155,7.61125218,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293888338,6.6353,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293888542,6.6349,150.72,150.66,1.32730964]
["bitfinex","SOLUSD",1727293889433,6.6349,150.72,150.65,20.0]
["bitfinex","SOLUSD",1727293889634,0.97595218,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293890332,7.10445218,150.7,150.62,13.56990659]
["bitfinex","SOLUSD",1727293890652,7.10445218,150.7,150.58,16.1062]
["bitfinex","SOLUSD",1727293890857,6.6371,150.67,150.59,33.81503519]
["bitfinex","SOLUSD",1727293891064,6.6366,150.68,150.59,33.81503519]
["bitfinex","SOLUSD",1727293891361,0.97595218,150.67,150.59,33.81503519]
["bitfinex","SOLUSD",1727293891531,6.6366,150.68,150.59,33.81503519]
["bitfinex","SOLUSD",1727293891949,7.61295218,150.67,150.59,33.81503519]
["bitfinex","SOLUSD",1727293892452,7.61295218,150.67,150.59,0.2451286]
["bitfinex","SOLUSD",1727293892453,16.4281,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293892758,0.97595218,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293893048,16.4281,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293893441,0.97595218,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293893953,0.97595218,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293894154,14.16685218,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293894453,7.52845218,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293894756,6.639,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293895054,0.97595218,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293895851,7.61525218,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293896050,0.97595218,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293896551,7.61515218,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293896762,6.6392,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293898257,6.6388,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293900937,0.97595218,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293902566,6.5525,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293903233,0.97595218,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293907070,0.97595218,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727293907453,13.1909,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293908460,0.97595218,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293908667,13.1909,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293909559,6.5525,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293909942,7.52845218,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293911148,14.16675218,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293911349,6.5525,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293911961,0.97595218,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727293912679,13.1909,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293913063,6.5525,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293915675,9.7904,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293915968,9.7904,150.66,150.6,1.32778115]
["bitfinex","SOLUSD",1727293916266,13.59475184,150.68,150.6,1.32778115]
["bitfinex","SOLUSD",1727293916267,13.2837,150.68,150.6,1.32778115]
["bitfinex","SOLUSD",1727293916482,6.647,150.68,150.6,1.32778115]
["bitfinex","SOLUSD",1727293917273,0.97595218,150.67,150.61,20.0]
["bitfinex","SOLUSD",1727293919571,0.97595218,150.67,150.6,37.34370101]
["bitfinex","SOLUSD",1727293919572,6.6383,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727293919873,6.6379,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293920246,7.61345218,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293920443,6.647,150.68,150.6,13.56681701]
["bitfinex","SOLUSD",1727293920444,13.2837,150.68,150.6,13.56681701]
["bitfinex","SOLUSD",1727293920872,7.61295218,150.67,150.59,33.81194561]
["bitfinex","SOLUSD",1727293921458,6.6375,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293921767,0.97595218,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727293922555,6.6375,150.66,150.59,0.2451286]
["bitfinex","SOLUSD",1727293922870,6.6371,150.67,150.6,1.32778768]
["bitfinex","SOLUSD",1727293923373,6.6371,150.67,150.59,20.2451286]
["bitfinex","SOLUSD",1727293923667,6.6371,150.67,150.59,33.81194561]
["bitfinex","SOLUSD",1727293923874,0.97595218,150.66,150.59,33.81194561]
["bitfinex","SOLUSD",1727293924690,0.97595218,150.66,150.59,20.2451286]
["bitfinex","SOLUSD",1727293924852,0.97595218,150.65,150.59,33.81194561]
["bitfinex","SOLUSD",1727293925181,13.32312256,150.72,150.63,13.56681701]
["bitfinex","SOLUSD",1727293925350,6.636,150.7,150.62,15.0999]
["bitfinex","SOLUSD",1727293925546,0.97595218,150.69,150.62,15.0999]
["bitfinex","SOLUSD",1727293925775,6.6353,150.71,150.63,14.89429178]
["bitfinex","SOLUSD",1727293926161,6.3771,150.72,150.65,13.56681701]
["bitfinex","SOLUSD",1727293926162,13.012,150.72,150.65,13.56681701]
["bitfinex","SOLUSD",1727293926363,13.012,150.72,150.66,1.32733872]
["bitfinex","SOLUSD",1727293930074,13.012,150.72,150.66,1.32730413]
["bitfinex","SOLUSD",1727293930257,13.012,150.72,150.65,13.56681701]
["bitfinex","SOLUSD",1727293930464,7.61125218,150.71,150.64,20.0]
["bitfinex","SOLUSD",1727293931980,6.6353,150.71,150.65,1.32739584]
["bitfinex","SOLUSD",1727293936812,6.6353,150.71,150.65,13.56681701]
["bitfinex","SOLUSD",1727293937594,0.97595218,150.7,150.65,13.56681701]
["bitfinex","SOLUSD",1727293940278,7.61175218,150.7,150.63,20.0]
["bitfinex","SOLUSD",1727293940471,0.97595218,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727293940971,6.6358,150.7,150.63,20.0]
["bitfinex","SOLUSD",1727293941289,6.6353,150.71,150.64,13.56681701]
["bitfinex","SOLUSD",1727293941487,0.97595218,150.7,150.64,13.56681701]
["bitfinex","SOLUSD",1727293942167,6.6353,150.71,150.65,1.3273176]
["bitfinex","SOLUSD",1727293942563,6.6353,150.71,150.64,13.56681701]
["bitfinex","SOLUSD",1727293942564,16.73562417,150.74,150.64,13.56681701]
["bitfinex","SOLUSD",1727293942785,6.635,150.72,150.64,13.56681701]
["bitfinex","SOLUSD",1727293942986,1.6590992,150.71,150.64,13.56681701]
["bitfinex","SOLUSD",1727293943196,6.635,150.72,150.64,13.56681701]
["bitfinex","SOLUSD",1727293943885,6.6347,150.73,150.66,13.56681701]
["bitfinex","SOLUSD",1727293946672,6.6347,150.73,150.67,1.32719051]
["bitfinex","SOLUSD",1727293947179,6.6347,150.73,150.66,13.56681701]
["bitfinex","SOLUSD",1727293947582,6.6347,150.73,150.67,1.32718833]
["bitfinex","SOLUSD",1727293948391,6.634,150.74,150.68,13.56681701]
["bitfinex","SOLUSD",1727293948790,0.2451286,150.75,150.68,13.56681701]
["bitfinex","SOLUSD",1727293948985,6.8787286,150.75,150.68,13.56681701]
["bitfinex","SOLUSD",1727293950004,1.65871253,150.74,150.68,13.56681701]
["bitfinex","SOLUSD",1727293950171,6.6343,150.73,150.63,20.0]
["bitfinex","SOLUSD",1727293950511,6.6357,150.7,150.63,33.56681701]
["bitfinex","SOLUSD",1727293950999,1.65919588,150.69,150.63,33.56681701]
["bitfinex","SOLUSD",1727293951581,1.65918004,150.7,150.63,33.56681701]
["bitfinex","SOLUSD",1727293951782,6.6354,150.71,150.65,13.56681701]
["bitfinex","SOLUSD",1727293951993,6.6354,150.71,150.66,1.32730337]
["bitfinex","SOLUSD",1727293952381,6.6349,150.72,150.66,1.32730337]
["bitfinex","SOLUSD",1727293952900,9.7904,150.73,150.67,13.56681701]
["bitfinex","SOLUSD",1727293953087,6.6341,150.74,150.67,13.56681701]
["bitfinex","SOLUSD",1727293953693,0.2451286,150.75,150.67,13.56681701]
["bitfinex","SOLUSD",1727293953694,8.29324587,150.73,150.67,13.56681701]
["bitfinex","SOLUSD",1727293954587,6.6344,150.73,150.67,13.56681701]
["bitfinex","SOLUSD",1727293954787,0.2451286,150.75,150.69,13.56681701]
["bitfinex","SOLUSD",1727293955012,0.2451286,150.75,150.7,1.32692533]
["bitfinex","SOLUSD",1727293955178,0.2451286,150.75,150.69,13.56681701]
["bitfinex","SOLUSD",1727293955580,0.2451286,150.75,150.7,1.32692698]
["bitfinex","SOLUSD",1727293955781,0.2451286,150.75,150.71,13.56681701]
["bitfinex","SOLUSD",1727293956080,0.2451286,150.75,150.69,33.56681701]
["bitfinex","SOLUSD",1727293956514,0.2451286,150.75,150.7,1.32684728]
["bitfinex","SOLUSD",1727293956709,0.2451286,150.75,150.71,13.56681701]
["bitfinex","SOLUSD",1727293957008,0.2451286,150.75,150.72,1.32679893]
["bitfinex","SOLUSD",1727293958294,0.2451286,150.75,150.71,13.56681701]
["bitfinex","SOLUSD",1727293962986,0.2451286,150.75,150.69,33.56681701]
["bitfinex","SOLUSD",1727293963794,0.2451286,150.75,150.7,1.32681258]
["bitfinex","SOLUSD",1727293964112,0.2451286,150.75,150.71,13.56681701]
["bitfinex","SOLUSD",1727293964310,0.2451286,150.75,150.72,1.32675618]
["bitfinex","SOLUSD",1727293965286,0.2451286,150.75,150.73,14.89347032]
["bitfinex","SOLUSD",1727293965904,0.2451286,150.75,150.73,13.56681701]
["bitfinex","SOLUSD",1727293968605,0.2451286,150.75,150.74,13.56681701]
["bitfinex","SOLUSD",1727293969515,0.2451286,150.75,150.72,13.56681701]
["bitfinex","SOLUSD",1727293972299,0.2451286,150.75,150.73,1.3266162]
["bitfinex","SOLUSD",1727293973224,0.2451286,150.75,150.72,13.56681701]
["bitfinex","SOLUSD",1727293973713,0.2451286,150.75,150.71,20.0]
["bitfinex","SOLUSD",1727293974028,0.2451286,150.75,150.69,33.56681701]
["bitfinex","SOLUSD",1727293975501,0.2451286,150.75,150.71,13.56681701]
["bitfinex","SOLUSD",1727293975707,0.2451286,150.75,150.72,20.0]
["bitfinex","SOLUSD",1727293976315,0.2451286,150.75,150.72,21.32673495]
["bitfinex","SOLUSD",1727293976613,0.2451286,150.75,150.73,14.89355192]
["bitfinex","SOLUSD",1727293977995,0.2451286,150.75,150.73,13.56681701]
["bitfinex","SOLUSD",1727293982903,0.2451286,150.75,150.73,14.8934477]
["bitfinex","SOLUSD",1727293983495,0.2451286,150.75,150.73,13.56681701]
["bitfinex","SOLUSD",1727293988924,0.12549,150.74,150.73,37.34370101]
["bitfinex","SOLUSD",1727293989126,0.12549,150.74,150.73,37.46919101]
["bitfinex","SOLUSD",1727293990331,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727293991303,0.12549,150.74,150.72,20.0]
["bitfinex","SOLUSD",1727293991511,0.12549,150.74,150.69,20.0]
["bitfinex","SOLUSD",1727293991806,0.12549,150.74,150.69,13.56681701]
["bitfinex","SOLUSD",1727293992133,6.75939,150.74,150.66,13.56681701]
["bitfinex","SOLUSD",1727293992307,0.12549,150.72,150.66,13.56681701]
["bitfinex","SOLUSD",1727293993302,0.12549,150.73,150.67,20.0]
["bitfinex","SOLUSD",1727293994726,1.78439435,150.73,150.67,20.0]
["bitfinex","SOLUSD",1727293995311,0.12549,150.71,150.64,29.06131701]
["bitfinex","SOLUSD",1727293995517,0.12549,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293996240,1.78452686,150.71,150.67,20.0]
["bitfinex","SOLUSD",1727293996912,1.78452686,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727293997114,0.12549,150.72,150.65,33.56681701]
["bitfinex","SOLUSD",1727293997334,0.12549,150.73,150.67,13.56681701]
["bitfinex","SOLUSD",1727293997534,0.12549,150.73,150.69,13.56681701]
["bitfinex","SOLUSD",1727293998333,0.12549,150.73,150.65,33.56681701]
["bitfinex","SOLUSD",1727293998524,0.12549,150.73,150.69,13.56681701]
["bitfinex","SOLUSD",1727293999713,0.12549,150.74,150.7,1.32711944]
["bitfinex","SOLUSD",1727293999935,0.12549,150.74,150.69,13.56681701]
["bitfinex","SOLUSD",1727294000107,6.6682286,150.75,150.69,13.56681701]
["bitfinex","SOLUSD",1727294000306,8.32681382,150.75,150.69,13.56681701]
["bitfinex","SOLUSD",1727294001334,0.12549,150.74,150.69,13.56681701]
["bitfinex","SOLUSD",1727294003939,0.12549,150.74,150.67,13.56681701]
["bitfinex","SOLUSD",1727294004230,6.6344,150.73,150.67,13.56681701]
["bitfinex","SOLUSD",1727294004406,1.78437971,150.72,150.66,20.0]
["bitfinex","SOLUSD",1727294004911,0.12549,150.7,150.64,15.4945]
["bitfinex","SOLUSD",1727294005122,1.78456275,150.7,150.64,29.06131701]
["bitfinex","SOLUSD",1727294005437,0.12549,150.7,150.65,1.32728922]
["bitfinex","SOLUSD",1727294005636,0.12549,150.7,150.64,29.06131701]
["bitfinex","SOLUSD",1727294005637,1.78455074,150.71,150.64,29.06131701]
["bitfinex","SOLUSD",1727294006313,1.78455074,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727294006721,0.12549,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727294006924,1.78479793,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727294007123,1.78479793,150.69,150.62,13.56681701]
["bitfinex","SOLUSD",1727294008239,0.12549,150.69,150.62,13.56681701]
["bitfinex","SOLUSD",1727294008433,0.12549,150.69,150.63,20.0]
["bitfinex","SOLUSD",1727294008656,0.12549,150.69,150.64,13.56681701]
["bitfinex","SOLUSD",1727294009233,0.12549,150.69,150.65,1.32740148]
["bitfinex","SOLUSD",1727294010656,0.12549,150.69,150.64,13.56681701]
["bitfinex","SOLUSD",1727294010836,0.12549,150.7,150.64,13.56681701]
["bitfinex","SOLUSD",1727294012347,0.12549,150.71,150.64,13.56681701]
["bitfinex","SOLUSD",1727294013056,6.6353,150.71,150.64,13.56681701]
["bitfinex","SOLUSD",1727294013556,0.12549,150.7,150.64,13.56681701]
["bitfinex","SOLUSD",1727294015552,0.12549,150.7,150.66,13.56681701]
["bitfinex","SOLUSD",1727294015861,16.4349,150.74,150.68,13.56681701]
["bitfinex","SOLUSD",1727294016051,16.4349,150.74,150.69,1.32698545]
["bitfinex","SOLUSD",1727294016350,6.6445,150.74,150.68,13.56681701]
["bitfinex","SOLUSD",1727294016537,6.6445,150.74,150.69,1.32696606]
["bitfinex","SOLUSD",1727294017132,6.6445,150.74,150.69,13.56681701]
["bitfinex","SOLUSD",1727294017333,0.12549,150.73,150.69,13.56681701]
["bitfinex","SOLUSD",1727294019137,0.12549,150.73,150.7,1.32696823]
["bitfinex","SOLUSD",1727294019347,0.12549,150.73,150.69,13.56681701]
["bitfinex","SOLUSD",1727294019537,0.2451286,150.75,150.72,13.56681701]
["bitfinex","SOLUSD",1727294019750,0.2451286,150.75,150.74,13.56681701]
["bitfinex","SOLUSD",1727294021348,0.3706186,150.75,150.74,13.56681701]
["bitfinex","SOLUSD",1727294031361,0.12549,150.74,150.72,13.56681701]
["bitfinex","SOLUSD",1727294033463,0.12549,150.74,150.68,20.12549]
["bitfinex","SOLUSD",1727294033660,0.12549,150.74,150.72,13.56681701]
["bitfinex","SOLUSD",1727294039162,0.12549,150.74,150.73,1.32673946]
["bitfinex","SOLUSD",1727294039364,0.12549,150.74,150.73,14.89341987]
["bitfinex","SOLUSD",1727294039561,0.2451286,150.75,150.73,14.89341987]
["bitfinex","SOLUSD",1727294039770,0.2451286,150.75,150.74,13.56681701]
["bitfinex","SOLUSD",1727294040948,0.3706186,150.75,150.74,13.56681701]
["bitfinex","SOLUSD",1727294042072,0.3706186,150.75,150.71,15.2759]
["bitfinex","SOLUSD",1727294042274,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727294042857,0.12549,150.74,150.72,20.0]
["bitfinex","SOLUSD",1727294043260,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727294044379,0.12549,150.74,150.73,14.89341018]
["bitfinex","SOLUSD",1727294044871,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727294046267,0.12549,150.74,150.72,20.0]
["bitfinex","SOLUSD",1727294047071,0.12549,150.74,150.72,21.32673685]
["bitfinex","SOLUSD",1727294047253,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727294048471,0.12549,150.74,150.73,14.89346804]
["bitfinex","SOLUSD",1727294050375,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727294052174,0.12549,150.74,150.73,14.893387]
["bitfinex","SOLUSD",1727294054153,0.2451286,150.75,150.73,14.89338772]
["bitfinex","SOLUSD",1727294054673,0.2451286,150.75,150.74,20.12549]
["bitfinex","SOLUSD",1727294058661,0.2451286,150.75,150.74,43.902374]
["bitfinex","SOLUSD",1727294059276,0.2451286,150.75,150.74,23.902374]
["bitfinex","SOLUSD",1727294059655,0.2451286,150.75,150.74,43.902374]
["bitfinex","SOLUSD",1727294063575,0.3706186,150.75,150.73,13.56681701]
["bitfinex","SOLUSD",1727294066486,0.3706186,150.75,150.72,20.12549]
["bitfinex","SOLUSD",1727294068385,0.3706186,150.75,150.73,13.56681701]
["bitfinex","SOLUSD",1727294075000,0.12549,150.74,150.73,13.56681701]
["bitfinex","SOLUSD",1727294075178,0.12549,150.74,150.72,20.0]
["bitfinex","SOLUSD",1727294075784,0.12549,150.74,150.67,15.5612]
["bitfinex","SOLUSD",1727294075992,0.12549,150.74,150.69,13.56681701]
["bitfinex","SOLUSD",1727294076568,0.12549,150.74,150.7,1.32690685]
["bitfinex","SOLUSD",1727294077172,0.12549,150.74,150.7,21.32690685]
["bitfinex","SOLUSD",1727294077694,0.12549,150.74,150.7,20.0]
["bitfinex","SOLUSD",1727294080281,0.2451286,150.75,150.73,13.56681701]
["bitfinex","SOLUSD",1727294080593,0.3880718,150.8,150.74,58.79579072]
["bitfinex","SOLUSD",1727294080802,0.3880718,150.8,150.75,23.902374]
["bitfinex","SOLUSD",1727294081000,0.3880718,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727294081171,0.3880718,150.8,150.76,13.56681701]
["bitfinex","SOLUSD",1727294081568,0.3880718,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727294081797,0.12549,150.79,150.7,23.902374]
["bitfinex","SOLUSD",1727294082095,1.78370012,150.79,150.74,20.0]
["bitfinex","SOLUSD",1727294082590,1.78370012,150.79,150.72,13.56681701]
["bitfinex","SOLUSD",1727294082802,1.78370012,150.79,150.73,20.0]
["bitfinex","SOLUSD",1727294085875,0.3880718,150.8,150.74,13.56681701]
["bitfinex","SOLUSD",1727294087476,0.12549,150.79,150.74,13.56681701]
["bitfinex","SOLUSD",1727294087993,0.12549,150.79,150.75,1.32645672]
["bitfinex","SOLUSD",1727294088301,0.12549,150.79,150.74,13.56681701]
["bitfinex","SOLUSD",1727294091193,0.12549,150.79,150.74,13.10353178]
["bitfinex","SOLUSD",1727294096025,1.78368291,150.79,150.73,20.0]
["bitfinex","SOLUSD",1727294096885,0.12549,150.79,150.73,20.0]
["bitfinex","SOLUSD",1727294097182,0.12549,150.79,150.74,13.56681701]
["bitfinex","SOLUSD",1727294100430,0.12549,150.73,150.67,6.69352725]
["bitfinex","SOLUSD",1727294100713,1.78422208,150.73,150.66,13.56681701]
["bitfinex","SOLUSD",1727294100921,0.12549,150.73,150.66,13.56681701]
["bitfinex","SOLUSD",1727294101097,0.12549,150.74,150.68,13.56681701]
["bitfinex","SOLUSD",1727294101648,0.12549,150.74,150.7,13.56681701]
["bitfinex","SOLUSD",1727294101997,0.12549,150.75,150.72,13.56681701]
["bitfinex","SOLUSD",1727294102199,0.12549,150.75,150.73,1.326746]
["bitfinex","SOLUSD",1727294102396,9.7904,150.78,150.74,13.56681701]
["bitfinex","SOLUSD",1727294102905,2.04622702,150.8,150.76,13.56681701]
["bitfinex","SOLUSD",1727294103909,0.3880718,150.8,150.76,13.56681701]
["bitfinex","SOLUSD",1727294104411,0.12549,150.79,150.76,13.56681701]
["bitfinex","SOLUSD",1727294104624,0.12549,150.79,150.73,21.15413445]
["bitfinex","SOLUSD",1727294106717,0.12549,150.79,150.74,20.0]
["bitfinex","SOLUSD",1727294115202,1.78356317,150.79,150.71,37.02013445]
["bitfinex","SOLUSD",1727294115519,1.78356317,150.79,150.72,20.0]
["bitfinex","SOLUSD",1727294116418,1.78356317,150.79,150.69,21.15413445]
["bitfinex","SOLUSD",1727294116419,0.12549,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727294116721,1.7839685,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727294117220,0.12549,150.77,150.7,20.0]
["bitfinex","SOLUSD",1727294117515,0.12549,150.77,150.71,21.15413445]
["bitfinex","SOLUSD",1727294117721,0.12549,150.77,150.72,20.0]
["bitfinex","SOLUSD",1727294122630,1.7839685,150.77,150.72,20.0]
["bitfinex","SOLUSD",1727294122927,8.4165685,150.77,150.72,20.0]
["bitfinex","SOLUSD",1727294123127,8.4165685,150.77,150.69,21.27962445]
["bitfinex","SOLUSD",1727294123424,9.7904,150.76,150.7,20.0]
["bitfinex","SOLUSD",1727294123620,1.78411589,150.75,150.7,20.0]
["bitfinex","SOLUSD",1727294123821,1.78411589,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727294124530,8.41761589,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727294124705,6.75899,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727294125423,6.75899,150.75,150.68,21.32708235]
["bitfinex","SOLUSD",1727294126131,6.75899,150.75,150.68,20.0]
["bitfinex","SOLUSD",1727294126316,6.75899,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294132409,0.12549,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294135712,6.75909,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294135914,0.12549,150.73,150.7,13.54903078]
["bitfinex","SOLUSD",1727294137709,0.12549,150.74,150.7,13.54903078]
["bitfinex","SOLUSD",1727294138218,0.12549,150.75,150.72,13.54903078]
["bitfinex","SOLUSD",1727294139439,1.7842283,150.75,150.72,13.54903078]
["bitfinex","SOLUSD",1727294139643,1.7842283,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294141537,0.12549,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294141926,1.78426691,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294142130,1.78426691,150.75,150.72,13.54903078]
["bitfinex","SOLUSD",1727294142325,0.12549,150.75,150.72,13.54903078]
["bitfinex","SOLUSD",1727294144241,8.41772748,150.75,150.7,13.54903078]
["bitfinex","SOLUSD",1727294146141,8.41772748,150.75,150.65,20.0]
["bitfinex","SOLUSD",1727294146442,6.6339,150.74,150.7,13.54903078]
["bitfinex","SOLUSD",1727294146746,1.78442313,150.73,150.7,13.54903078]
["bitfinex","SOLUSD",1727294146920,0.12549,150.73,150.7,13.54903078]
["bitfinex","SOLUSD",1727294147121,0.12549,150.74,150.7,13.54903078]
["bitfinex","SOLUSD",1727294152927,1.78442232,150.74,150.7,13.54903078]
["bitfinex","SOLUSD",1727294153444,0.12549,150.74,150.7,13.54903078]
["bitfinex","SOLUSD",1727294154242,1.78442144,150.74,150.65,26.69352725]
["bitfinex","SOLUSD",1727294154442,1.78442144,150.74,150.68,13.54903078]
["bitfinex","SOLUSD",1727294154443,8.41862144,150.74,150.68,13.54903078]
["bitfinex","SOLUSD",1727294155435,8.41862144,150.74,150.69,13.54903078]
["bitfinex","SOLUSD",1727294155643,26.596,150.73,150.65,6.69352725]
["bitfinex","SOLUSD",1727294155847,0.12549,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294156046,1.78509902,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294156346,0.12549,150.67,150.66,13.54903078]
["bitfinex","SOLUSD",1727294158350,9.7904,150.72,150.66,13.54903078]
["bitfinex","SOLUSD",1727294158525,1.65911227,150.71,150.69,13.54903078]
["bitfinex","SOLUSD",1727294159827,0.12549,150.7,150.67,13.54903078]
["bitfinex","SOLUSD",1727294160245,0.12549,150.7,150.69,13.54903078]
["bitfinex","SOLUSD",1727294166556,0.12549,150.7,150.64,15.6827286]
["bitfinex","SOLUSD",1727294166557,0.12549,150.7,150.67,13.54903078]
["bitfinex","SOLUSD",1727294170362,0.12549,150.7,150.64,15.6827286]
["bitfinex","SOLUSD",1727294170659,0.12549,150.7,150.67,20.0]
["bitfinex","SOLUSD",1727294172333,0.12549,150.71,150.67,20.0]
["bitfinex","SOLUSD",1727294173036,1.78475592,150.71,150.67,20.0]
["bitfinex","SOLUSD",1727294173760,6.6343,150.74,150.68,13.54903078]
["bitfinex","SOLUSD",1727294174355,1.65903756,150.73,150.68,13.54903078]
["bitfinex","SOLUSD",1727294174950,0.12549,150.72,150.68,13.54903078]
["bitfinex","SOLUSD",1727294175144,0.12549,150.7,150.68,13.54903078]
["bitfinex","SOLUSD",1727294175959,0.12549,150.7,150.66,13.54903078]
["bitfinex","SOLUSD",1727294176361,0.12549,150.71,150.66,13.54903078]
["bitfinex","SOLUSD",1727294176867,1.7846194,150.71,150.65,20.0]
["bitfinex","SOLUSD",1727294177076,6.6357,150.7,150.64,15.6827286]
["bitfinex","SOLUSD",1727294177363,0.12549,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294177562,0.12549,150.68,150.64,13.79415938]
["bitfinex","SOLUSD",1727294177949,0.12549,150.66,150.64,0.2451286]
["bitfinex","SOLUSD",1727294178973,0.12549,150.66,150.64,13.79415938]
["bitfinex","SOLUSD",1727294189152,9.7904,150.71,150.65,13.54903078]
["bitfinex","SOLUSD",1727294189357,6.1516,150.72,150.67,13.54903078]
["bitfinex","SOLUSD",1727294190874,0.12549,150.71,150.67,13.54903078]
["bitfinex","SOLUSD",1727294193855,1.78473669,150.71,150.64,0.2451286]
["bitfinex","SOLUSD",1727294194063,0.12549,150.69,150.64,0.2451286]
["bitfinex","SOLUSD",1727294194280,1.78488021,150.69,150.64,0.2451286]
["bitfinex","SOLUSD",1727294195884,9.7904,150.7,150.64,0.2451286]
["bitfinex","SOLUSD",1727294195885,0.12549,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294196854,6.76259,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294197060,0.12549,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294199886,1.78505719,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294200085,0.12549,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294200272,1.78498707,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294200580,8.42158707,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294200787,1.78498707,150.68,150.64,0.2451286]
["bitfinex","SOLUSD",1727294201276,0.12549,150.66,150.64,0.2451286]
["bitfinex","SOLUSD",1727294202272,0.12549,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294206473,1.78501108,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294206709,8.42221108,150.67,150.64,0.2451286]
["bitfinex","SOLUSD",1727294206986,0.12549,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294207174,1.78532198,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294208382,6.76339,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294210593,8.42336132,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294210973,0.12549,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294211367,1.78545757,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294212074,8.42335757,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294212285,32.32573157,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294219771,30.665764,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294227201,0.12549,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294227573,6.6375,150.66,150.64,0.2451286]
["bitfinex","SOLUSD",1727294228904,1.78536997,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294229095,8.42326997,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294229401,50.665764,150.65,150.64,0.2451286]
["bitfinex","SOLUSD",1727294233286,50.665764,150.65,150.59,0.2451286]
["bitfinex","SOLUSD",1727294233287,6.6398,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727294233496,1.66036554,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294234382,1.66037049,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727294235482,0.12549,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294238510,20.0,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727294238714,26.6383,150.64,150.59,0.2451286]
["bitfinex","SOLUSD",1727294239789,0.12549,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727294240102,1.66018367,150.61,150.59,0.2451286]
["bitfinex","SOLUSD",1727294240605,0.12549,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294252111,1.78584787,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294256526,0.12549,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294257802,6.6391,150.63,150.59,0.2451286]
["bitfinex","SOLUSD",1727294259323,0.12549,150.62,150.59,0.2451286]
["bitfinex","SOLUSD",1727294262714,0.12549,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294262905,1.78585667,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294264029,0.12549,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294264520,1.78584555,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294265124,0.12549,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294276443,6.76559,150.6,150.59,0.2451286]
["bitfinex","SOLUSD",1727294284215,6.76559,150.6,150.59,0.6436286]
["bitfinex","SOLUSD",1727294290720,8.4260952,150.6,150.59,0.6436286]
["bitfinex","SOLUSD",1727294291639,52.3284692,150.6,150.59,0.5182286]
["bitfinex","SOLUSD",1727294292644,50.544174,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727294292827,57.000574,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727294293147,58.66204042,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727294293521,58.78753042,150.56,150.55,0.2451286]
["bitfinex","SOLUSD",1727294294017,58.78753042,150.56,150.49,0.3174323]
["bitfinex","SOLUSD",1727294294018,6.76999,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294294229,30.672364,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294294428,0.12549,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294295143,6.003,150.6,150.5,16.482]
["bitfinex","SOLUSD",1727294295325,6.003,150.6,150.52,13.54903078]
["bitfinex","SOLUSD",1727294295530,6.6406,150.59,150.52,13.54903078]
["bitfinex","SOLUSD",1727294295728,6.6406,150.59,150.54,13.54903078]
["bitfinex","SOLUSD",1727294296944,0.12549,150.58,150.54,13.54903078]
["bitfinex","SOLUSD",1727294297249,8.42730607,150.58,150.51,13.54903078]
["bitfinex","SOLUSD",1727294298846,6.76659,150.58,150.51,13.54903078]
["bitfinex","SOLUSD",1727294301152,0.12549,150.56,150.51,13.54903078]
["bitfinex","SOLUSD",1727294301530,0.12549,150.56,150.53,19.79103078]
["bitfinex","SOLUSD",1727294302348,0.12549,150.56,150.53,6.242]
["bitfinex","SOLUSD",1727294308431,0.12549,150.57,150.53,6.242]
["bitfinex","SOLUSD",1727294309541,6.6418,150.56,150.5,16.482]
["bitfinex","SOLUSD",1727294309739,0.12549,150.54,150.5,30.03103078]
["bitfinex","SOLUSD",1727294311068,0.12549,150.55,150.5,30.03103078]
["bitfinex","SOLUSD",1727294311870,0.12549,150.53,150.5,30.03103078]
["bitfinex","SOLUSD",1727294312170,0.12549,150.53,150.5,16.482]
["bitfinex","SOLUSD",1727294314063,0.12549,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294316458,1.78680975,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294316670,0.12549,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294316837,1.78691591,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294317041,0.12549,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294322370,1.7869109,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294324169,8.4314109,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294324943,32.3337849,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294333872,6.91004146,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294334253,20.0,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294334862,20.0,150.53,150.49,0.3174323]
["bitfinex","SOLUSD",1727294335785,20.0,150.52,150.49,0.3174323]
["bitfinex","SOLUSD",1727294336379,0.12549,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294337955,1.78690129,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294338673,1.6933087,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294338871,1.66141129,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294339382,6.6437,150.52,150.49,0.3174323]
["bitfinex","SOLUSD",1727294339576,1.66140976,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294340861,0.12549,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294342066,0.03189741,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294342263,1.66140976,150.51,150.49,0.3174323]
["bitfinex","SOLUSD",1727294342474,20.0,150.54,150.49,0.3174323]
["bitfinex","SOLUSD",1727294342671,1.66122147,150.53,150.49,0.3174323]
["bitfinex","SOLUSD",1727294343279,0.12549,150.52,150.49,0.3174323]
["bitfinex","SOLUSD",1727294343471,6.6445,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294343876,30.546874,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294344382,30.672364,150.5,150.49,0.3174323]
["bitfinex","SOLUSD",1727294345870,30.672364,150.5,150.46,0.2451286]
["bitfinex","SOLUSD",1727294345871,30.673664,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727294346068,32.33571732,150.47,150.46,0.2451286]
["bitfinex","SOLUSD",1727294346263,0.12549,150.43,150.4,6.4799323]
["bitfinex","SOLUSD",1727294346488,1.78772526,150.43,150.4,6.4799323]
["bitfinex","SOLUSD",1727294347186,8.43532526,150.43,150.4,0.3174323]
["bitfinex","SOLUSD",1727294347366,6.77309,150.43,150.4,0.3174323]
["bitfinex","SOLUSD",1727294348082,0.12549,150.43,150.4,0.3174323]
["bitfinex","SOLUSD",1727294348285,1.78780047,150.43,150.4,0.3174323]
["bitfinex","SOLUSD",1727294348492,1.78780047,150.43,150.39,0.1060064]
["bitfinex","SOLUSD",1727294348493,44.027864,150.41,150.39,0.1060064]
["bitfinex","SOLUSD",1727294348663,25.6906706,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294349303,52.3395706,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294349486,1.78838251,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294349787,0.12549,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294351692,21.6622805,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294352275,1.6622805,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294352790,0.12549,150.43,150.39,0.1060064]
["bitfinex","SOLUSD",1727294353095,1.78767807,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294353765,21.78767807,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294353979,1.78767807,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294355772,0.12549,150.42,150.39,0.1060064]
["bitfinex","SOLUSD",1727294355971,1.78782175,150.42,150.39,0.1060064]
["bitfinex","SOLUSD",1727294356480,0.12549,150.42,150.39,0.1060064]
["bitfinex","SOLUSD",1727294356665,1.78790018,150.42,150.39,0.1060064]
["bitfinex","SOLUSD",1727294358986,0.12549,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294359190,1.7880293,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294360279,0.12549,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294363287,20.0,150.47,150.39,0.1060064]
["bitfinex","SOLUSD",1727294363477,20.0,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294363677,1.66224672,150.43,150.39,16.0877064]
["bitfinex","SOLUSD",1727294364404,6.6481,150.42,150.39,16.0877064]
["bitfinex","SOLUSD",1727294364702,6.6477,150.43,150.39,16.0877064]
["bitfinex","SOLUSD",1727294364905,0.12549,150.41,150.39,16.0877064]
["bitfinex","SOLUSD",1727294366085,1.78787383,150.41,150.39,16.0877064]
["bitfinex","SOLUSD",1727294366484,8.43637383,150.41,150.39,16.0877064]
["bitfinex","SOLUSD",1727294366681,0.12549,150.41,150.39,16.0877064]
["bitfinex","SOLUSD",1727294367000,0.12549,150.42,150.39,16.0877064]
["bitfinex","SOLUSD",1727294367307,0.12549,150.43,150.39,16.0877064]
["bitfinex","SOLUSD",1727294368402,6.6481,150.42,150.39,16.0877064]
["bitfinex","SOLUSD",1727294368615,0.12549,150.4,150.39,16.0877064]
["bitfinex","SOLUSD",1727294369188,8.43676827,150.4,150.39,16.0877064]
["bitfinex","SOLUSD",1727294369386,8.43676827,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294369603,0.12549,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294370903,6.6475,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294371211,20.0,150.47,150.39,0.1060064]
["bitfinex","SOLUSD",1727294371379,21.66211255,150.47,150.39,0.1060064]
["bitfinex","SOLUSD",1727294371710,6.6475,150.44,150.39,0.1060064]
["bitfinex","SOLUSD",1727294372004,1.66219821,150.43,150.39,0.1060064]
["bitfinex","SOLUSD",1727294372207,6.6485,150.41,150.39,0.1060064]
["bitfinex","SOLUSD",1727294372404,1.66251023,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294372595,6.6489,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294372795,6.77439,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294373506,0.12549,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294374010,1.78806131,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294374183,8.43696131,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294374383,6.77439,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294374604,30.676764,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294374988,6.77439,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294376829,50.676764,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294378615,52.33965062,150.4,150.39,0.1060064]
["bitfinex","SOLUSD",1727294379117,44.027864,150.39,150.37,0.2451286]
["bitfinex","SOLUSD",1727294379291,52.34071295,150.38,150.37,0.2451286]
["bitfinex","SOLUSD",1727294379622,50.677664,150.38,150.37,0.2451286]
["bitfinex","SOLUSD",1727294380319,6.77789,150.32,150.31,0.3174323]
["bitfinex","SOLUSD",1727294381707,0.12549,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294382294,6.77839,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294383714,0.12549,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294384098,1.78898513,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294384301,6.77839,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294385815,30.680764,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294386900,6.77839,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294387925,30.680764,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294388618,50.680764,150.31,150.3,0.3509281]
["bitfinex","SOLUSD",1727294389505,50.680764,150.31,150.23,16.3578]
["bitfinex","SOLUSD",1727294389506,44.027864,150.29,150.23,16.3578]
["bitfinex","SOLUSD",1727294389709,0.12549,150.23,150.22,0.3462115]
["bitfinex","SOLUSD",1727294389896,1.66416729,150.28,150.22,0.3462115]
["bitfinex","SOLUSD",1727294389897,20.0,150.28,150.22,0.3462115]
["bitfinex","SOLUSD",1727294390091,20.0,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294390317,8.44564795,150.25,150.22,0.3462115]
["bitfinex","SOLUSD",1727294390618,0.12549,150.23,150.22,0.3462115]
["bitfinex","SOLUSD",1727294391203,1.7896994,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294391404,6.78079,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294391605,20.12549,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294392322,0.12549,150.24,150.22,0.3462115]
["bitfinex","SOLUSD",1727294392700,20.0,150.27,150.22,0.3462115]
["bitfinex","SOLUSD",1727294392905,0.12549,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294393410,1.66395609,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294393611,6.6542,150.28,150.22,0.3462115]
["bitfinex","SOLUSD",1727294393810,1.66405289,150.27,150.22,0.3462115]
["bitfinex","SOLUSD",1727294394419,6.6551,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294394627,1.66409933,150.25,150.22,0.3462115]
["bitfinex","SOLUSD",1727294394919,6.6547,150.27,150.22,0.3462115]
["bitfinex","SOLUSD",1727294395223,0.12549,150.26,150.22,0.3462115]
["bitfinex","SOLUSD",1727294395599,6.6543,150.28,150.22,0.3462115]
["bitfinex","SOLUSD",1727294395903,1.66396749,150.27,150.22,0.3462115]
["bitfinex","SOLUSD",1727294396104,6.6539,150.29,150.22,0.3462115]
["bitfinex","SOLUSD",1727294396306,6.6534,150.3,150.22,0.3462115]
["bitfinex","SOLUSD",1727294396709,6.6534,150.3,150.23,15.178]
["bitfinex","SOLUSD",1727294396904,6.6534,150.3,150.24,1.3310469]
["bitfinex","SOLUSD",1727294397117,56.5063,150.37,150.25,20.99248624]
["bitfinex","SOLUSD",1727294397423,1.66344155,150.37,150.26,15.1359]
["bitfinex","SOLUSD",1727294397608,6.89665891,150.36,150.26,15.1359]
["bitfinex","SOLUSD",1727294397934,6.6517,150.34,150.26,15.1359]
["bitfinex","SOLUSD",1727294398102,6.6512,150.35,150.26,15.1359]
["bitfinex","SOLUSD",1727294398306,8.31488931,150.34,150.26,15.1359]
["bitfinex","SOLUSD",1727294398702,1.66328931,150.34,150.26,15.1359]
["bitfinex","SOLUSD",1727294398915,6.6528,150.32,150.26,15.1359]
["bitfinex","SOLUSD",1727294399325,0.12549,150.31,150.26,15.1359]
["bitfinex","SOLUSD",1727294399516,0.12549,150.31,150.27,14.87991929]
["bitfinex","SOLUSD",1727294399905,0.12549,150.31,150.27,13.54903078]
["bitfinex","SOLUSD",1727294400233,0.12549,150.31,150.26,15.1359]
["bitfinex","SOLUSD",1727294400439,0.12549,150.32,150.26,15.1359]
["bitfinex","SOLUSD",1727294401323,0.12549,150.33,150.26,15.1359]
["bitfinex","SOLUSD",1727294401544,8.44091365,150.33,150.26,15.1359]
["bitfinex","SOLUSD",1727294401712,0.12549,150.33,150.29,13.54903078]
["bitfinex","SOLUSD",1727294401915,0.12549,150.33,150.3,1.33047888]
["bitfinex","SOLUSD",1727294402232,0.12549,150.33,150.31,15.9227]
["bitfinex","SOLUSD",1727294402434,20.0,150.38,150.31,15.9227]
["bitfinex","SOLUSD",1727294402606,6.8955019,150.39,150.31,35.87373078]
["bitfinex","SOLUSD",1727294402802,6.8955019,150.39,150.33,13.54903078]
["bitfinex","SOLUSD",1727294403109,6.8955019,150.39,150.32,20.0]
["bitfinex","SOLUSD",1727294403428,1.66265825,150.39,150.32,20.0]
["bitfinex","SOLUSD",1727294403724,1.66265825,150.39,150.31,22.3247]
["bitfinex","SOLUSD",1727294404305,0.12549,150.34,150.31,22.3247]
["bitfinex","SOLUSD",1727294404511,1.78866621,150.34,150.31,22.3247]
["bitfinex","SOLUSD",1727294405015,1.78866621,150.34,150.31,15.9227]
["bitfinex","SOLUSD",1727294405207,0.12549,150.35,150.31,15.9227]
["bitfinex","SOLUSD",1727294405402,20.0,150.4,150.32,1.3305493]
["bitfinex","SOLUSD",1727294405736,6.9224078,150.41,150.33,6.1519]
["bitfinex","SOLUSD",1727294405916,0.2739078,150.41,150.33,6.1519]
["bitfinex","SOLUSD",1727294406117,6.649,150.4,150.33,6.1519]
["bitfinex","SOLUSD",1727294406429,1.66265385,150.39,150.33,6.1519]
["bitfinex","SOLUSD",1727294406740,0.2739078,150.41,150.33,6.1519]
["bitfinex","SOLUSD",1727294407032,0.2739078,150.41,150.35,16.3057]
["bitfinex","SOLUSD",1727294407337,0.2739078,150.41,150.36,1.32996394]
["bitfinex","SOLUSD",1727294408439,0.2739078,150.41,150.38,21.29532585]
["bitfinex","SOLUSD",1727294408732,0.2739078,150.41,150.39,37.13758278]
["bitfinex","SOLUSD",1727294408939,0.2739078,150.41,150.4,41.29532585]
["bitfinex","SOLUSD",1727294409128,0.2739078,150.46,150.41,20.0]
["bitfinex","SOLUSD",1727294409611,0.2739078,150.46,150.4,20.0]
["bitfinex","SOLUSD",1727294409807,0.2739078,150.46,150.43,6.5528]
["bitfinex","SOLUSD",1727294410029,0.2739078,150.46,150.44,1.3290923]
["bitfinex","SOLUSD",1727294410346,0.3799142,150.52,150.44,1.3290923]
["bitfinex","SOLUSD",1727294410347,0.3799142,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727294410632,0.3799142,150.52,150.51,26.5359]
["bitfinex","SOLUSD",1727294410830,0.3799142,150.52,150.51,27.86424222]
["bitfinex","SOLUSD",1727294411010,0.3799142,150.52,150.51,26.5359]
["bitfinex","SOLUSD",1727294411208,0.3799142,150.52,150.51,41.8864]
["bitfinex","SOLUSD",1727294411724,0.3799142,150.52,150.51,21.8864]
["bitfinex","SOLUSD",1727294412125,0.1060064,150.52,150.51,21.8864]
["bitfinex","SOLUSD",1727294412720,0.1060064,150.52,150.51,15.3505]
["bitfinex","SOLUSD",1727294414920,0.1060064,150.52,150.47,22.7702]
["bitfinex","SOLUSD",1727294417439,1.7672058,150.52,150.47,22.7702]
["bitfinex","SOLUSD",1727294417734,1.78664668,150.51,150.47,22.7702]
["bitfinex","SOLUSD",1727294418644,1.78664668,150.51,150.47,16.3895]
["bitfinex","SOLUSD",1727294418813,0.12549,150.48,150.47,16.3895]
["bitfinex","SOLUSD",1727294419018,0.12549,150.49,150.47,16.3895]
["bitfinex","SOLUSD",1727294419229,8.43243378,150.48,150.47,16.3895]
["bitfinex","SOLUSD",1727294419527,0.12549,150.47,150.43,6.5302]
["bitfinex","SOLUSD",1727294419844,1.78720529,150.47,150.43,6.5302]
["bitfinex","SOLUSD",1727294420219,0.12549,150.47,150.43,6.5302]
["bitfinex","SOLUSD",1727294420440,1.78717673,150.47,150.43,6.5302]
["bitfinex","SOLUSD",1727294420937,0.12549,150.47,150.43,6.5302]
["bitfinex","SOLUSD",1727294421128,0.12549,150.47,150.43,8.03874907]
["bitfinex","SOLUSD",1727294421821,0.12549,150.47,150.43,6.7094]
["bitfinex","SOLUSD",1727294422021,0.12549,150.47,150.43,8.03878263]
["bitfinex","SOLUSD",1727294422637,20.1060064,150.52,150.43,8.03878263]
["bitfinex","SOLUSD",1727294423049,0.1060064,150.52,150.44,23.902374]
["bitfinex","SOLUSD",1727294423345,0.1060064,150.52,150.45,21.32885913]
["bitfinex","SOLUSD",1727294424225,0.1060064,150.52,150.47,23.902374]
["bitfinex","SOLUSD",1727294424424,0.1060064,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727294425143,0.1060064,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727294426826,0.1060064,150.52,150.48,1.32882042]
["bitfinex","SOLUSD",1727294427839,0.1060064,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727294428427,0.1060064,150.52,150.48,1.32871829]
["bitfinex","SOLUSD",1727294429128,0.1060064,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727294429449,6.7496064,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294429636,0.12549,150.51,150.46,15.0836]
["bitfinex","SOLUSD",1727294429833,0.12549,150.49,150.46,15.0836]
["bitfinex","SOLUSD",1727294430830,0.12549,150.5,150.46,15.0836]
["bitfinex","SOLUSD",1727294432526,0.1060064,150.52,150.47,1.32911202]
["bitfinex","SOLUSD",1727294432725,0.1060064,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294432926,0.1060064,150.52,150.47,1.32888284]
["bitfinex","SOLUSD",1727294434246,0.1060064,150.52,150.47,0.12549]
["bitfinex","SOLUSD",1727294435341,0.1060064,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294436868,1.76697199,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294437034,0.1060064,150.52,150.47,1.32885842]
["bitfinex","SOLUSD",1727294437229,0.1060064,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294437230,6.6449,150.49,150.46,15.0836]
["bitfinex","SOLUSD",1727294437551,0.1060064,150.52,150.47,1.32915081]
["bitfinex","SOLUSD",1727294437729,6.7497064,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294438137,6.6441,150.51,150.46,15.0836]
["bitfinex","SOLUSD",1727294438738,6.6441,150.51,150.47,1.32903639]
["bitfinex","SOLUSD",1727294439153,0.1060064,150.52,150.47,21.32903639]
["bitfinex","SOLUSD",1727294439456,0.1060064,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727294442038,0.2314964,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294442233,6.8753964,150.52,150.46,15.0836]
["bitfinex","SOLUSD",1727294442461,1.66113542,150.51,150.46,15.0836]
["bitfinex","SOLUSD",1727294442633,6.6442,150.51,150.46,15.0836]
["bitfinex","SOLUSD",1727294443240,0.12549,150.49,150.46,15.0836]
["bitfinex","SOLUSD",1727294443542,6.6445,150.5,150.46,15.0836]
["bitfinex","SOLUSD",1727294443950,0.12549,150.5,150.46,15.0836]
["bitfinex","SOLUSD",1727294444373,6.76999,150.5,150.46,15.0836]
["bitfinex","SOLUSD",1727294445366,6.76949,150.51,150.46,15.2628]
["bitfinex","SOLUSD",1727294445946,6.6446,150.5,150.46,15.2628]
["bitfinex","SOLUSD",1727294446141,0.12549,150.5,150.46,15.2628]
["bitfinex","SOLUSD",1727294447759,20.1060064,150.52,150.46,15.2628]
["bitfinex","SOLUSD",1727294447760,26.7500064,150.52,150.47,1.32905432]
["bitfinex","SOLUSD",1727294448067,0.1060064,150.52,150.48,0.12549]
["bitfinex","SOLUSD",1727294448261,0.1060064,150.52,150.49,1.328665]
["bitfinex","SOLUSD",1727294448559,0.1060064,150.52,150.5,6.35779]
["bitfinex","SOLUSD",1727294448863,0.1060064,150.52,150.51,15.46319]
["bitfinex","SOLUSD",1727294452660,0.1060064,150.52,150.51,16.79154904]
["bitfinex","SOLUSD",1727294453575,0.4518595,150.54,150.52,43.902374]
["bitfinex","SOLUSD",1727294453742,0.4527005,150.61,150.56,0.12549]
["bitfinex","SOLUSD",1727294453947,0.4527005,150.61,150.56,1.45334402]
["bitfinex","SOLUSD",1727294454163,7.0924005,150.61,150.55,0.12549]
["bitfinex","SOLUSD",1727294454363,6.6401,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1727294454570,1.66016002,150.59,150.52,20.0]
["bitfinex","SOLUSD",1727294454780,6.641,150.58,150.51,15.4214]
["bitfinex","SOLUSD",1727294457472,6.6419,150.56,150.51,15.4214]
["bitfinex","SOLUSD",1727294457775,16.72629,150.6,150.51,15.4214]
["bitfinex","SOLUSD",1727294457943,6.642,150.56,150.51,15.4214]
["bitfinex","SOLUSD",1727294458350,0.12549,150.55,150.51,15.4214]
["bitfinex","SOLUSD",1727294458755,16.72629,150.6,150.52,1.32861021]
["bitfinex","SOLUSD",1727294459048,6.76649,150.58,150.52,1.32861021]
["bitfinex","SOLUSD",1727294459964,0.12549,150.58,150.52,1.32861021]
["bitfinex","SOLUSD",1727294460164,6.6424,150.55,150.51,15.4214]
["bitfinex","SOLUSD",1727294460353,6.6419,150.56,150.51,15.4214]
["bitfinex","SOLUSD",1727294461550,1.66066984,150.55,150.51,15.4214]
["bitfinex","SOLUSD",1727294461859,0.12549,150.56,150.51,15.4214]
["bitfinex","SOLUSD",1727294462051,0.12549,150.54,150.51,15.4214]
["bitfinex","SOLUSD",1727294462274,0.12549,150.54,150.51,0.0837]
["bitfinex","SOLUSD",1727294462844,0.12549,150.57,150.51,0.0837]
["bitfinex","SOLUSD",1727294463154,6.6404,150.6,150.51,0.0837]
["bitfinex","SOLUSD",1727294463355,0.4527005,150.61,150.52,22.5319]
["bitfinex","SOLUSD",1727294463557,7.0927005,150.61,150.53,0.12549]
["bitfinex","SOLUSD",1727294463948,6.6402,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1727294465273,0.12549,150.59,150.53,0.12549]
["bitfinex","SOLUSD",1727294466261,6.6405,150.59,150.53,0.12549]
["bitfinex","SOLUSD",1727294466578,0.4527005,150.61,150.56,0.12549]
["bitfinex","SOLUSD",1727294466750,0.4527005,150.61,150.59,0.12549]
["bitfinex","SOLUSD",1727294466954,0.0723037,150.63,150.59,1.45312016]
["bitfinex","SOLUSD",1727294467179,0.0723037,150.63,150.6,23.776884]
["bitfinex","SOLUSD",1727294467389,0.0723037,150.63,150.61,21.45291511]
["bitfinex","SOLUSD",1727294467553,0.0723037,150.63,150.61,20.12549]
["bitfinex","SOLUSD",1727294467882,0.0723037,150.63,150.6,15.6629]
["bitfinex","SOLUSD",1727294468373,0.0723037,150.63,150.61,1.32754382]
["bitfinex","SOLUSD",1727294468962,0.0723037,150.63,150.61,0.12549]
["bitfinex","SOLUSD",1727294469280,0.0723037,150.63,150.61,1.45295451]
["bitfinex","SOLUSD",1727294470464,0.0723037,150.63,150.61,23.902374]
["bitfinex","SOLUSD",1727294473154,0.0723037,150.63,150.62,1.32738644]
["bitfinex","SOLUSD",1727294473359,0.0723037,150.63,150.62,25.22976044]
["bitfinex","SOLUSD",1727294473786,0.0723037,150.63,150.62,45.22976044]
["bitfinex","SOLUSD",1727294473966,0.0723037,150.63,150.62,65.0921888]
["bitfinex","SOLUSD",1727294474286,0.0723037,150.63,150.62,0.12549]
["bitfinex","SOLUSD",1727294474983,0.0723037,150.63,150.62,0.20919]
["bitfinex","SOLUSD",1727294475484,0.0723037,150.63,150.62,45.31343606]
["bitfinex","SOLUSD",1727294477662,0.0723037,150.63,150.62,66.50325086]
["bitfinex","SOLUSD",1727294478084,0.0723037,150.63,150.62,43.986074]
["bitfinex","SOLUSD",1727294478470,0.0723037,150.63,150.62,20.20919]
["bitfinex","SOLUSD",1727294478771,0.0723037,150.63,150.62,0.20919]
["bitfinex","SOLUSD",1727294478984,0.0723037,150.63,150.62,25.31343527]
["bitfinex","SOLUSD",1727294479283,0.0723037,150.63,150.62,45.31343527]
["bitfinex","SOLUSD",1727294479691,0.3246201,150.66,150.63,50.435074]
["bitfinex","SOLUSD",1727294479900,0.3246201,150.66,150.64,1.32722153]
["bitfinex","SOLUSD",1727294480081,0.3246201,150.66,150.65,0.12549]
["bitfinex","SOLUSD",1727294480688,0.3246201,150.66,150.64,0.12549]
["bitfinex","SOLUSD",1727294481688,0.3246201,150.66,150.63,26.5327]
["bitfinex","SOLUSD",1727294481985,0.3246201,150.66,150.61,20.0]
["bitfinex","SOLUSD",1727294482794,6.9622201,150.66,150.61,20.0]
["bitfinex","SOLUSD",1727294482993,0.3246201,150.66,150.61,20.0]
["bitfinex","SOLUSD",1727294483502,0.3246201,150.66,150.62,1.32754437]
["bitfinex","SOLUSD",1727294483668,0.3246201,150.66,150.61,20.0]
["bitfinex","SOLUSD",1727294484076,0.3246201,150.66,150.62,1.4530356]
["bitfinex","SOLUSD",1727294485802,0.3246201,150.66,150.62,0.12549]
["bitfinex","SOLUSD",1727294486676,0.3246201,150.66,150.62,1.45292113]
["bitfinex","SOLUSD",1727294487090,0.3246201,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1727294487293,0.3246201,150.66,150.64,0.12549]
["bitfinex","SOLUSD",1727294487669,0.3246201,150.66,150.64,21.45264623]
["bitfinex","SOLUSD",1727294488297,0.3246201,150.66,150.64,42.64246103]
["bitfinex","SOLUSD",1727294489070,0.3246201,150.66,150.64,42.82166103]
["bitfinex","SOLUSD",1727294489270,0.3246201,150.66,150.64,20.30469]
["bitfinex","SOLUSD",1727294489501,0.3246201,150.66,150.65,1.45261006]
["bitfinex","SOLUSD",1727294491870,0.3246201,150.66,150.65,0.12549]
["bitfinex","SOLUSD",1727294492068,0.3246201,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1727294492302,0.3246201,150.66,150.64,0.12549]
["bitfinex","SOLUSD",1727294492595,0.3246201,150.66,150.65,1.4526521]
["bitfinex","SOLUSD",1727294494171,0.3246201,150.66,150.65,25.2295361]
["bitfinex","SOLUSD",1727294494477,0.3246201,150.66,150.65,45.2295361]
["bitfinex","SOLUSD",1727294494991,0.3246201,150.66,150.65,61.3832361]
["bitfinex","SOLUSD",1727294495876,0.3246201,150.66,150.65,61.4669361]
["bitfinex","SOLUSD",1727294496078,0.3246201,150.66,150.65,60.139774]
["bitfinex","SOLUSD",1727294497900,0.3246201,150.66,150.65,61.46667284]
["bitfinex","SOLUSD",1727294499480,0.3246201,150.66,150.65,60.139774]
["bitfinex","SOLUSD",1727294499905,0.3246201,150.66,150.65,61.46662969]
["bitfinex","SOLUSD",1727294501603,0.3246201,150.66,150.65,60.139774]
["bitfinex","SOLUSD",1727294503103,0.3246201,150.66,150.65,61.46667461]
["bitfinex","SOLUSD",1727294503601,0.3246201,150.66,150.65,36.2374]
["bitfinex","SOLUSD",1727294503810,0.3246201,150.66,150.65,37.56448836]
["bitfinex","SOLUSD",1727294504980,0.3246201,150.66,150.65,60.265264]
["bitfinex","SOLUSD",1727294506492,0.3246201,150.66,150.65,60.139774]
["bitfinex","SOLUSD",1727294506893,0.3246201,150.66,150.65,20.20919]
["bitfinex","SOLUSD",1727294507108,0.3246201,150.66,150.65,0.0837]
["bitfinex","SOLUSD",1727294510900,0.3246201,150.66,150.65,0.2629]
["bitfinex","SOLUSD",1727294512491,0.3246201,150.66,150.65,1.59015885]
["bitfinex","SOLUSD",1727294513716,0.3246201,150.66,150.65,0.2629]
["bitfinex","SOLUSD",1727294513920,0.3246201,150.66,150.65,1.59013485]
["bitfinex","SOLUSD",1727294514788,0.3246201,150.66,150.65,0.2629]
["bitfinex","SOLUSD",1727294514985,0.3246201,150.66,150.65,1.71562247]
["bitfinex","SOLUSD",1727294515212,0.3246201,150.66,150.65,0.38839]
["bitfinex","SOLUSD",1727294517307,0.3246201,150.66,150.65,45.49244118]
["bitfinex","SOLUSD",1727294517515,0.3246201,150.66,150.65,44.165274]
["bitfinex","SOLUSD",1727294520822,0.3246201,150.66,150.65,0.38839]
["bitfinex","SOLUSD",1727294521203,0.3246201,150.66,150.65,20.38839]
["bitfinex","SOLUSD",1727294522526,0.3246201,150.66,150.65,21.71550712]
["bitfinex","SOLUSD",1727294523325,0.3246201,150.66,150.65,20.38839]
["bitfinex","SOLUSD",1727294523628,0.3246201,150.66,150.65,21.71556857]
["bitfinex","SOLUSD",1727294525733,0.3246201,150.66,150.65,45.49245257]
["bitfinex","SOLUSD",1727294525916,0.3246201,150.66,150.65,45.61794257]
["bitfinex","SOLUSD",1727294526306,0.3246201,150.66,150.65,52.07484257]
["bitfinex","SOLUSD",1727294526512,0.3246201,150.66,150.65,67.69294257]
["bitfinex","SOLUSD",1727294526721,0.1060064,150.7,150.69,13.68322411]
["bitfinex","SOLUSD",1727294527417,0.1060064,150.7,150.69,57.46010811]
["bitfinex","SOLUSD",1727294528399,0.1060064,150.7,150.69,43.902374]
["bitfinex","SOLUSD",1727294529417,0.1060064,150.7,150.69,0.12549]
["bitfinex","SOLUSD",1727294529619,0.1060064,150.7,150.69,20.12549]
["bitfinex","SOLUSD",1727294529825,0.1060064,150.7,150.69,20.0]
["bitfinex","SOLUSD",1727294530130,0.1060064,150.7,150.65,15.6181]
["bitfinex","SOLUSD",1727294531532,0.1060064,150.7,150.66,20.12549]
["bitfinex","SOLUSD",1727294532931,0.1060064,150.7,150.66,20.30469]
["bitfinex","SOLUSD",1727294533131,23.0347,150.77,150.68,0.12549]
["bitfinex","SOLUSD",1727294533132,6.634,150.74,150.68,0.12549]
["bitfinex","SOLUSD",1727294533433,6.634,150.74,150.66,20.30469]
["bitfinex","SOLUSD",1727294533434,0.2588936,150.7,150.69,1.32687377]
["bitfinex","SOLUSD",1727294533929,0.2588936,150.7,150.69,20.12549]
["bitfinex","SOLUSD",1727294534140,0.2588936,150.7,150.69,45.22900048]
["bitfinex","SOLUSD",1727294535337,0.2588936,150.7,150.69,45.31270048]
["bitfinex","SOLUSD",1727294537143,0.2588936,150.7,150.69,43.986074]
["bitfinex","SOLUSD",1727294548647,0.2588936,150.7,150.69,57.53380524]
["bitfinex","SOLUSD",1727294551426,0.2588936,150.7,150.69,57.65929524]
["bitfinex","SOLUSD",1727294551746,0.3166841,150.72,150.69,57.65929524]
["bitfinex","SOLUSD",1727294551747,0.3166841,150.72,150.71,73.09189524]
["bitfinex","SOLUSD",1727294551929,0.2443804,150.77,150.71,74.41812218]
["bitfinex","SOLUSD",1727294552131,0.2443804,150.77,150.76,13.67322124]
["bitfinex","SOLUSD",1727294554724,0.2443804,150.77,150.76,33.67322124]
["bitfinex","SOLUSD",1727294555047,0.2443804,150.77,150.76,33.85242124]
["bitfinex","SOLUSD",1727294557357,0.2443804,150.77,150.76,33.93612124]
["bitfinex","SOLUSD",1727294561658,0.2443804,150.77,150.76,0.2629]
["bitfinex","SOLUSD",1727294564340,7.0024704,150.77,150.76,0.2629]
["bitfinex","SOLUSD",1727294564540,13.4084704,150.77,150.76,0.2629]
["bitfinex","SOLUSD",1727294565058,13.2829804,150.77,150.76,0.2629]
["bitfinex","SOLUSD",1727294566231,6.6503804,150.77,150.76,0.2629]
["bitfinex","SOLUSD",1727294567056,0.2443804,150.77,150.76,0.2629]
["bitfinex","SOLUSD",1727294578768,0.2443804,150.77,150.76,0.38839]
["bitfinex","SOLUSD",1727294583549,0.2443804,150.77,150.76,35.26235287]
["bitfinex","SOLUSD",1727294583880,0.2443804,150.77,150.76,59.16472687]
["bitfinex","SOLUSD",1727294584188,0.1060064,150.79,150.78,20.0]
["bitfinex","SOLUSD",1727294584348,0.1060064,150.79,150.78,58.90119782]
["bitfinex","SOLUSD",1727294584550,0.1060064,150.79,150.78,74.83299782]
["bitfinex","SOLUSD",1727294584743,0.1060064,150.79,150.78,81.08549782]
["bitfinex","SOLUSD",1727294585647,0.1060064,150.79,150.78,79.75989524]
["bitfinex","SOLUSD",1727294589864,0.3166841,150.81,150.8,20.0]
["bitfinex","SOLUSD",1727294590065,0.3166841,150.81,150.8,57.45010524]
["bitfinex","SOLUSD",1727294590258,0.3166841,150.81,150.8,58.77568096]
["bitfinex","SOLUSD",1727294590561,0.3166841,150.81,150.8,57.45010524]
["bitfinex","SOLUSD",1727294590950,0.3166841,150.81,150.8,58.90117237]
["bitfinex","SOLUSD",1727294592951,0.2443804,150.86,150.85,13.67322124]
["bitfinex","SOLUSD",1727294593155,0.2443804,150.86,150.85,37.45010524]
["bitfinex","SOLUSD",1727294593768,0.2443804,150.86,150.85,57.45010524]
["bitfinex","SOLUSD",1727294597092,0.2443804,150.86,150.85,57.62930524]
["bitfinex","SOLUSD",1727294597996,0.2443804,150.86,150.85,0.1792]
["bitfinex","SOLUSD",1727294598661,0.2443804,150.86,150.85,1.50466461]
["bitfinex","SOLUSD",1727294599271,0.2443804,150.86,150.85,1.71385461]
["bitfinex","SOLUSD",1727294600495,0.2443804,150.86,150.85,25.49073861]
["bitfinex","SOLUSD",1727294603494,0.2443804,150.86,150.85,45.49073861]
["bitfinex","SOLUSD",1727294603671,0.2443804,150.86,150.85,44.165274]
["bitfinex","SOLUSD",1727294604528,0.2443804,150.86,150.85,0.38839]
["bitfinex","SOLUSD",1727294604903,0.2443804,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294605297,6.8729804,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294606305,8.53027146,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294606507,19.67697146,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294607201,19.80246146,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294607811,18.1451704,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294608311,19.80285651,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294608487,39.80285651,150.86,150.85,0.2629]
["bitfinex","SOLUSD",1727294609080,20.12549,150.85,150.74,15.0516]
["bitfinex","SOLUSD",1727294609307,0.12549,150.83,150.74,15.0516]
["bitfinex","SOLUSD",1727294609615,6.6317,150.79,150.7,35.09901164]
["bitfinex","SOLUSD",1727294609903,1.65814329,150.8,150.7,21.5512804]
["bitfinex","SOLUSD",1727294610389,6.6323,150.78,150.7,21.5512804]
["bitfinex","SOLUSD",1727294610706,6.6318,150.79,150.7,21.5512804]
["bitfinex","SOLUSD",1727294611080,6.6318,150.79,150.71,23.902374]
["bitfinex","SOLUSD",1727294611281,1.65814329,150.8,150.71,23.902374]
["bitfinex","SOLUSD",1727294611479,6.6313,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1727294611705,13.34759,150.81,150.75,0.12549]
["bitfinex","SOLUSD",1727294611912,6.5912,150.81,150.75,0.12549]
["bitfinex","SOLUSD",1727294612093,6.6303,150.83,150.74,43.902374]
["bitfinex","SOLUSD",1727294612293,6.6303,150.83,150.76,0.12549]
["bitfinex","SOLUSD",1727294612502,6.6303,150.83,150.77,1.32619612]
["bitfinex","SOLUSD",1727294613585,6.6303,150.83,150.78,0.12549]
["bitfinex","SOLUSD",1727294614008,26.75509,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294614518,6.75509,150.84,150.79,1.32611455]
["bitfinex","SOLUSD",1727294615101,6.75509,150.84,150.77,0.12549]
["bitfinex","SOLUSD",1727294615517,6.63,150.83,150.77,0.12549]
["bitfinex","SOLUSD",1727294616582,6.4906,150.85,150.77,43.902374]
["bitfinex","SOLUSD",1727294616789,6.6292,150.85,150.77,45.22849525]
["bitfinex","SOLUSD",1727294618790,1.78299869,150.85,150.77,43.902374]
["bitfinex","SOLUSD",1727294619003,6.6301,150.83,150.77,43.902374]
["bitfinex","SOLUSD",1727294619527,6.6301,150.83,150.77,20.12549]
["bitfinex","SOLUSD",1727294620018,6.6296,150.84,150.78,1.32611411]
["bitfinex","SOLUSD",1727294620186,6.6296,150.84,150.77,20.12549]
["bitfinex","SOLUSD",1727294622113,6.6299,150.83,150.77,20.12549]
["bitfinex","SOLUSD",1727294623709,6.6299,150.83,150.78,1.32611499]
["bitfinex","SOLUSD",1727294624019,6.6299,150.83,150.77,20.12549]
["bitfinex","SOLUSD",1727294625018,6.6299,150.83,150.78,1.32611499]
["bitfinex","SOLUSD",1727294625428,6.6299,150.83,150.77,20.12549]
["bitfinex","SOLUSD",1727294627044,0.2443804,150.86,150.79,20.12549]
["bitfinex","SOLUSD",1727294627207,0.2443804,150.86,150.81,0.12549]
["bitfinex","SOLUSD",1727294627407,0.2443804,150.86,150.82,1.32587053]
["bitfinex","SOLUSD",1727294627607,6.8729804,150.86,150.82,1.32587053]
["bitfinex","SOLUSD",1727294627808,0.2443804,150.86,150.82,1.32587053]
["bitfinex","SOLUSD",1727294628317,0.2443804,150.86,150.81,1.4513455]
["bitfinex","SOLUSD",1727294630314,0.2443804,150.86,150.79,20.0]
["bitfinex","SOLUSD",1727294630315,0.2443804,150.86,150.8,23.902374]
["bitfinex","SOLUSD",1727294631707,0.2443804,150.86,150.82,15.5574]
["bitfinex","SOLUSD",1727294631905,0.2443804,150.86,150.83,1.32573033]
["bitfinex","SOLUSD",1727294638649,0.2443804,150.86,150.84,0.12549]
["bitfinex","SOLUSD",1727294638811,0.2443804,150.86,150.85,1.32561467]
["bitfinex","SOLUSD",1727294639011,0.2443804,150.86,150.83,0.12549]
["bitfinex","SOLUSD",1727294640531,0.2443804,150.86,150.83,1.45114938]
["bitfinex","SOLUSD",1727294641124,0.2443804,150.86,150.83,0.12549]
["bitfinex","SOLUSD",1727294643239,0.2443804,150.86,150.82,22.1259]
["bitfinex","SOLUSD",1727294643419,0.2443804,150.86,150.82,15.5574]
["bitfinex","SOLUSD",1727294646738,0.2443804,150.86,150.83,1.32575125]
["bitfinex","SOLUSD",1727294647129,0.2443804,150.86,150.83,0.12549]
["bitfinex","SOLUSD",1727294648648,0.2443804,150.86,150.84,6.0587]
["bitfinex","SOLUSD",1727294648821,0.2443804,150.86,150.85,45.22784349]
["bitfinex","SOLUSD",1727294649945,0.2443804,150.86,150.85,44.027864]
["bitfinex","SOLUSD",1727294650125,0.2443804,150.86,150.85,43.902374]
["bitfinex","SOLUSD",1727294651639,0.2443804,150.86,150.85,45.22763189]
["bitfinex","SOLUSD",1727294651847,0.2443804,150.86,150.85,43.902374]
["bitfinex","SOLUSD",1727294652532,0.2443804,150.86,150.85,45.22773951]
["bitfinex","SOLUSD",1727294655634,0.2443804,150.86,150.85,57.42990575]
["bitfinex","SOLUSD",1727294658043,0.2443804,150.86,150.85,43.902374]
["bitfinex","SOLUSD",1727294658343,0.2443804,150.86,150.85,0.12549]
["bitfinex","SOLUSD",1727294659445,0.2443804,150.86,150.82,15.5574]
["bitfinex","SOLUSD",1727294659625,0.2443804,150.86,150.78,28.92473175]
["bitfinex","SOLUSD",1727294659827,6.8732804,150.86,150.78,28.92473175]
["bitfinex","SOLUSD",1727294660940,0.2443804,150.86,150.79,1.32591525]
["bitfinex","SOLUSD",1727294661321,0.2443804,150.86,150.79,23.902374]
["bitfinex","SOLUSD",1727294662059,0.2443804,150.86,150.81,0.12549]
["bitfinex","SOLUSD",1727294662231,0.2443804,150.86,150.8,20.0]
["bitfinex","SOLUSD",1727294662431,0.2443804,150.86,150.81,0.12549]
["bitfinex","SOLUSD",1727294663030,6.8730804,150.86,150.8,20.0]
["bitfinex","SOLUSD",1727294663229,6.8730804,150.86,150.79,20.12549]
["bitfinex","SOLUSD",1727294663439,6.8730804,150.86,150.8,1.32597006]
["bitfinex","SOLUSD",1727294664540,11.27219,150.85,150.74,15.4231]
["bitfinex","SOLUSD",1727294664847,0.12549,150.83,150.74,15.4231]
["bitfinex","SOLUSD",1727294665024,1.65788317,150.82,150.74,15.4231]
["bitfinex","SOLUSD",1727294665940,11.1467,150.85,150.75,14.85383777]
["bitfinex","SOLUSD",1727294665941,6.75509,150.84,150.75,14.85383777]
["bitfinex","SOLUSD",1727294666144,17.7762,150.85,150.77,13.52753175]
["bitfinex","SOLUSD",1727294666338,17.7762,150.85,150.75,45.05060409]
["bitfinex","SOLUSD",1727294666737,17.7762,150.85,150.78,0.12549]
["bitfinex","SOLUSD",1727294668353,11.1467,150.85,150.78,20.12549]
["bitfinex","SOLUSD",1727294668562,11.1467,150.85,150.79,1.32595905]
["bitfinex","SOLUSD",1727294670957,19.43326887,150.85,150.78,20.12549]
["bitfinex","SOLUSD",1727294671140,17.7758,150.85,150.78,20.12549]
["bitfinex","SOLUSD",1727294672272,6.6299,150.83,150.78,20.12549]
["bitfinex","SOLUSD",1727294672562,8.28833784,150.82,150.75,20.0]
["bitfinex","SOLUSD",1727294672974,6.6301,150.83,150.75,20.0]
["bitfinex","SOLUSD",1727294673146,6.75509,150.84,150.76,1.32623134]
["bitfinex","SOLUSD",1727294673343,17.7758,150.85,150.76,1.32623134]
["bitfinex","SOLUSD",1727294673865,17.7758,150.85,150.78,0.12549]
["bitfinex","SOLUSD",1727294674437,17.7758,150.85,150.78,1.45158041]
["bitfinex","SOLUSD",1727294674637,11.1467,150.85,150.78,1.45158041]
["bitfinex","SOLUSD",1727294675654,11.1467,150.85,150.79,20.0]
["bitfinex","SOLUSD",1727294675962,11.1467,150.85,150.8,1.45144594]
["bitfinex","SOLUSD",1727294676858,11.1467,150.85,150.8,0.12549]
["bitfinex","SOLUSD",1727294678959,11.1467,150.85,150.78,23.776884]
["bitfinex","SOLUSD",1727294678960,1.65747463,150.84,150.78,23.776884]
["bitfinex","SOLUSD",1727294679167,1.65747463,150.84,150.76,23.902374]
["bitfinex","SOLUSD",1727294679352,8.28727463,150.84,150.77,20.0]
["bitfinex","SOLUSD",1727294679661,1.65747463,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294680165,17.7761,150.85,150.78,0.12549]
["bitfinex","SOLUSD",1727294680357,17.7761,150.85,150.78,1.45160107]
["bitfinex","SOLUSD",1727294680571,8.28704169,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294680748,0.12549,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294680946,0.12549,150.84,150.78,1.45162703]
["bitfinex","SOLUSD",1727294681450,8.41276468,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294682451,6.75509,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294683765,1.6576791,150.83,150.78,0.12549]
["bitfinex","SOLUSD",1727294685259,6.75509,150.84,150.78,0.12549]
["bitfinex","SOLUSD",1727294695680,8.28768489,150.83,150.78,0.12549]
["bitfinex","SOLUSD",1727294695849,8.28768489,150.83,150.77,20.0]
["bitfinex","SOLUSD",1727294696059,12.7998,150.81,150.7,16.6164804]
["bitfinex","SOLUSD",1727294696253,8.28950528,150.8,150.7,16.6164804]
["bitfinex","SOLUSD",1727294696553,6.6318,150.79,150.7,16.6164804]
["bitfinex","SOLUSD",1727294696866,1.65817104,150.78,150.71,13.53762153]
["bitfinex","SOLUSD",1727294697576,1.65817104,150.78,150.72,20.0]
["bitfinex","SOLUSD",1727294697786,1.65817196,150.79,150.72,20.0]
["bitfinex","SOLUSD",1727294698958,1.65817196,150.79,150.73,0.12549]
["bitfinex","SOLUSD",1727294699163,6.6314,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1727294699663,6.1689,150.81,150.76,0.12549]
["bitfinex","SOLUSD",1727294699865,6.1689,150.81,150.76,1.45180529]
["bitfinex","SOLUSD",1727294700065,6.1689,150.81,150.76,21.45180529]
["bitfinex","SOLUSD",1727294700286,24.2886,150.85,150.77,13.53762153]
["bitfinex","SOLUSD",1727294700470,17.6594,150.85,150.77,13.53762153]
["bitfinex","SOLUSD",1727294700665,24.2885,150.85,150.78,1.32619099]
["bitfinex","SOLUSD",1727294701971,17.6594,150.85,150.79,1.32618924]
["bitfinex","SOLUSD",1727294702372,17.6594,150.85,150.78,20.12549]
["bitfinex","SOLUSD",1727294702768,1.65753512,150.84,150.78,20.12549]
["bitfinex","SOLUSD",1727294702979,1.65753512,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727294703287,0.12549,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727294703477,24.2885,150.85,150.78,20.0]
["bitfinex","SOLUSD",1727294703665,17.6594,150.85,150.79,14.98920024]
["bitfinex","SOLUSD",1727294704777,17.6594,150.85,150.8,1.3260091]
["bitfinex","SOLUSD",1727294705395,0.2443804,150.86,150.81,14.98912205]
["bitfinex","SOLUSD",1727294705698,0.2443804,150.86,150.81,13.66311153]
["bitfinex","SOLUSD",1727294705994,0.2443804,150.86,150.82,1.32585419]
["bitfinex","SOLUSD",1727294706173,0.2443804,150.86,150.83,13.53762153]
["bitfinex","SOLUSD",1727294706495,0.2443804,150.86,150.84,1.325751]
["bitfinex","SOLUSD",1727294707493,0.2443804,150.86,150.81,33.66311153]
["bitfinex","SOLUSD",1727294708483,0.2443804,150.86,150.82,1.32578551]
["bitfinex","SOLUSD",1727294710472,0.2443804,150.86,150.81,33.66311153]
["bitfinex","SOLUSD",1727294710801,0.2443804,150.86,150.82,1.32577128]
["bitfinex","SOLUSD",1727294711594,0.2443804,150.86,150.81,33.66311153]
["bitfinex","SOLUSD",1727294711895,0.2443804,150.86,150.82,1.32576924]
["bitfinex","SOLUSD",1727294713095,0.2443804,150.86,150.84,13.53762153]
["bitfinex","SOLUSD",1727294713301,0.2443804,150.86,150.85,1.32564229]
["bitfinex","SOLUSD",1727294714001,0.2443804,150.86,150.85,1.45113229]
["bitfinex","SOLUSD",1727294714890,0.2443804,150.86,150.85,0.12549]
["bitfinex","SOLUSD",1727294715215,0.2443804,150.86,150.83,20.0]
["bitfinex","SOLUSD",1727294716882,0.2443804,150.86,150.84,1.32568475]
["bitfinex","SOLUSD",1727294717120,0.2443804,150.86,150.84,14.86330628]
["bitfinex","SOLUSD",1727294717283,0.2443804,150.86,150.85,33.66311153]
["bitfinex","SOLUSD",1727294721687,0.2443804,150.86,150.85,57.43999553]
["bitfinex","SOLUSD",1727294729691,0.2443804,150.86,150.85,43.902374]
["bitfinex","SOLUSD",1727294729891,0.2443804,150.86,150.85,57.43999553]
["bitfinex","SOLUSD",1727294742926,0.2443804,150.86,150.85,33.66311153]
["bitfinex","SOLUSD",1727294744230,0.2443804,150.86,150.85,57.43999553]
["bitfinex","SOLUSD",1727294746937,0.2443804,150.86,150.85,43.902374]
["bitfinex","SOLUSD",1727294747439,0.2443804,150.86,150.85,45.22783765]
["bitfinex","SOLUSD",1727294747914,0.1060064,150.88,150.85,45.22783765]
["bitfinex","SOLUSD",1727294747915,0.1060064,150.88,150.87,57.43999553]
["bitfinex","SOLUSD",1727294748114,0.1060064,150.88,150.87,58.76504458]
["bitfinex","SOLUSD",1727294748514,0.1060064,150.88,150.87,57.56548553]
["bitfinex","SOLUSD",1727294748839,0.1060064,150.88,150.87,72.78488553]
["bitfinex","SOLUSD",1727294749216,0.1060064,150.88,150.87,72.65939553]
["bitfinex","SOLUSD",1727294755239,0.1060064,150.88,150.87,72.53390553]
["bitfinex","SOLUSD",1727294756446,0.1060064,150.88,150.87,72.65939553]
["bitfinex","SOLUSD",1727294766155,0.3166841,150.9,150.89,0.12549]
["bitfinex","SOLUSD",1727294766354,0.3166841,150.9,150.89,58.89026467]
["bitfinex","SOLUSD",1727294766660,0.2443804,150.95,150.92,20.0]
["bitfinex","SOLUSD",1727294766861,0.2443804,150.95,150.94,33.53762153]
["bitfinex","SOLUSD",1727294767059,0.2443804,150.95,150.94,43.902374]
["bitfinex","SOLUSD",1727294768436,0.2443804,150.95,150.94,20.12549]
["bitfinex","SOLUSD",1727294768638,0.2443804,150.95,150.94,0.12549]
["bitfinex","SOLUSD",1727294773896,0.2443804,150.95,150.94,1.45028147]
["bitfinex","SOLUSD",1727294774079,0.2443804,150.95,150.94,38.764787]
["bitfinex","SOLUSD",1727294774763,0.2443804,150.95,150.94,37.43999553]
["bitfinex","SOLUSD",1727294775167,0.2443804,150.95,150.94,38.76467984]
["bitfinex","SOLUSD",1727294776068,0.2443804,150.95,150.94,58.76467984]
["bitfinex","SOLUSD",1727294776952,0.2443804,150.95,150.94,0.12549]
["bitfinex","SOLUSD",1727294777372,0.2443804,150.95,150.93,23.902374]
["bitfinex","SOLUSD",1727294777572,0.2443804,150.95,150.94,21.45028469]
["bitfinex","SOLUSD",1727294778479,0.2443804,150.95,150.94,45.22716869]
["bitfinex","SOLUSD",1727294778952,0.2443804,150.95,150.94,43.902374]
["bitfinex","SOLUSD",1727294779281,0.2443804,150.95,150.94,0.12549]
["bitfinex","SOLUSD",1727294783382,0.2443804,150.95,150.94,13.66311153]
["bitfinex","SOLUSD",1727294783685,0.2443804,150.95,150.94,33.66311153]
["bitfinex","SOLUSD",1727294783983,0.2443804,150.95,150.94,34.98782922]
["bitfinex","SOLUSD",1727294784192,0.2443804,150.95,150.94,58.76471322]
["bitfinex","SOLUSD",1727294785788,0.2443804,150.95,150.94,57.43999553]
["bitfinex","SOLUSD",1727294797385,0.2443804,150.95,150.94,43.902374]
["bitfinex","SOLUSD",1727294797881,0.2443804,150.95,150.94,57.43999553]
["bitfinex","SOLUSD",1727294801282,0.2443804,150.95,150.94,43.902374]
["bitfinex","SOLUSD",1727294801465,0.2443804,150.95,150.93,43.902374]
["bitfinex","SOLUSD",1727294802996,0.2443804,150.95,150.94,58.76476245]
["bitfinex","SOLUSD",1727294803200,0.2443804,150.95,150.94,57.43999553]
["bitfinex","SOLUSD",1727294816723,0.2443804,150.95,150.94,57.56548553]
["bitfinex","SOLUSD",1727294824936,0.1060064,150.97,150.95,44.027864]
["bitfinex","SOLUSD",1727294825231,0.1060064,150.97,150.94,36.17582153]
["bitfinex","SOLUSD",1727294825232,0.1060064,150.97,150.96,57.56548553]
["bitfinex","SOLUSD",1727294825437,0.3166841,150.99,150.97,43.902374]
["bitfinex","SOLUSD",1727294825646,0.2443804,151.04,151.03,13.66311153]
["bitfinex","SOLUSD",1727294826325,0.2443804,151.04,151.03,37.43999553]
["bitfinex","SOLUSD",1727294828108,0.2443804,151.04,151.03,0.12549]
["bitfinex","SOLUSD",1727294828332,0.2443804,151.04,151.02,23.902374]
["bitfinex","SOLUSD",1727294831944,0.2443804,151.04,151.03,1.44944648]
["bitfinex","SOLUSD",1727294832434,0.2443804,151.04,151.03,38.76395201]
["bitfinex","SOLUSD",1727294832638,0.2443804,151.04,151.03,37.43999553]
["bitfinex","SOLUSD",1727294834540,0.2443804,151.04,151.03,57.43999553]
["bitfinex","SOLUSD",1727294835239,0.2443804,151.04,151.03,57.56548553]
["bitfinex","SOLUSD",1727294839140,0.1060064,151.06,151.04,44.027864]
["bitfinex","SOLUSD",1727294839331,0.1060064,151.06,151.05,57.56548553]
["bitfinex","SOLUSD",1727294840548,0.1060064,151.06,151.05,57.43999553]
["bitfinex","SOLUSD",1727294841065,0.1060064,151.06,151.05,43.902374]
["bitfinex","SOLUSD",1727294841872,0.1060064,151.06,151.04,20.0]
["bitfinex","SOLUSD",1727294842058,0.1060064,151.06,151.03,13.53762153]
["bitfinex","SOLUSD",1727294842840,0.1060064,151.06,151.04,1.32384922]
["bitfinex","SOLUSD",1727294843648,0.1060064,151.06,151.04,23.902374]
["bitfinex","SOLUSD",1727294844535,0.1060064,151.06,151.0,33.53762153]
["bitfinex","SOLUSD",1727294845854,0.1060064,151.06,151.02,20.12549]
["bitfinex","SOLUSD",1727294846473,0.1060064,151.06,151.02,33.66311153]
["bitfinex","SOLUSD",1727294846769,0.1060064,151.06,151.03,1.32396546]
["bitfinex","SOLUSD",1727294846970,0.1060064,151.06,151.04,0.12549]
["bitfinex","SOLUSD",1727294847164,0.1060064,151.06,151.05,1.4493561]
["bitfinex","SOLUSD",1727294847339,0.1060064,151.06,151.05,25.2262401]
["bitfinex","SOLUSD",1727294847543,0.1060064,151.06,151.05,23.902374]
["bitfinex","SOLUSD",1727294849572,0.1060064,151.06,151.05,25.226071]
["bitfinex","SOLUSD",1727294849956,0.1060064,151.06,151.05,44.027864]
["bitfinex","SOLUSD",1727294850167,0.1060064,151.06,151.05,43.902374]
["bitfinex","SOLUSD",1727294851042,0.1060064,151.06,151.05,45.22591476]
["bitfinex","SOLUSD",1727294852248,0.1060064,151.06,151.05,43.902374]
["bitfinex","SOLUSD",1727294853049,0.1060064,151.06,151.05,45.22596907]
["bitfinex","SOLUSD",1727294855061,0.1060064,151.06,151.05,43.902374]
["bitfinex","SOLUSD",1727294858456,0.1060064,151.06,151.05,45.22602313]
["bitfinex","SOLUSD",1727294859077,0.1060064,151.06,151.05,43.902374]
["bitfinex","SOLUSD",1727294861883,0.1060064,151.06,151.05,20.12549]
["bitfinex","SOLUSD",1727294862586,0.1060064,151.06,151.05,0.12549]
["bitfinex","SOLUSD",1727294862883,0.1060064,151.06,151.04,43.902374]
["bitfinex","SOLUSD",1727294863586,0.1060064,151.06,151.05,1.44931309]
["bitfinex","SOLUSD",1727294863764,0.1060064,151.06,151.05,58.76381862]
["bitfinex","SOLUSD",1727294863964,0.1060064,151.06,151.05,57.43999553]
["bitfinex","SOLUSD",1727294869290,0.1060064,151.06,151.05,20.12549]
["bitfinex","SOLUSD",1727294870561,0.1060064,151.06,151.05,21.44927904]
["bitfinex","SOLUSD",1727294872874,0.1060064,151.06,151.05,1.44927904]
["bitfinex","SOLUSD",1727294873078,0.1060064,151.06,151.0,20.0]
["bitfinex","SOLUSD",1727294873281,0.1060064,151.06,151.0,33.53762153]
["bitfinex","SOLUSD",1727294873603,8.38113557,151.06,150.99,16.2586]
["bitfinex","SOLUSD",1727294873885,8.38113557,151.06,150.99,13.53762153]
["bitfinex","SOLUSD",1727294874188,6.6204,151.05,150.96,15.5679]
["bitfinex","SOLUSD",1727294874390,1.65533707,151.04,150.96,15.5679]
["bitfinex","SOLUSD",1727294874595,6.6218,151.02,150.95,13.53762153]
["bitfinex","SOLUSD",1727294874893,8.27768407,151.01,150.93,20.43200193]
["bitfinex","SOLUSD",1727294875096,6.1695,151.01,150.93,13.78200193]
["bitfinex","SOLUSD",1727294875395,6.1695,151.01,150.95,13.53762153]
["bitfinex","SOLUSD",1727294875573,6.1695,151.01,150.96,1.32445706]
["bitfinex","SOLUSD",1727294876481,6.1695,151.01,150.96,23.776884]
["bitfinex","SOLUSD",1727294877495,6.1695,151.01,150.97,0.12549]
["bitfinex","SOLUSD",1727294878265,7.82513776,151.01,150.97,0.12549]
["bitfinex","SOLUSD",1727294878470,7.82513776,151.01,150.96,23.776884]
["bitfinex","SOLUSD",1727294878781,7.82513776,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1727294880366,12.7919,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1727294880597,12.7919,151.01,150.95,23.902374]
["bitfinex","SOLUSD",1727294880797,12.7919,151.01,150.96,1.32459535]
["bitfinex","SOLUSD",1727294883009,6.1695,151.01,150.96,1.32459535]
["bitfinex","SOLUSD",1727294883176,6.1695,151.01,150.97,23.902374]
["bitfinex","SOLUSD",1727294883375,6.1695,151.01,150.98,1.32444816]
["bitfinex","SOLUSD",1727294884308,12.7916,151.01,150.95,43.902374]
["bitfinex","SOLUSD",1727294884503,6.1695,151.01,150.95,45.22688541]
["bitfinex","SOLUSD",1727294885291,6.1695,151.01,150.95,43.902374]
["bitfinex","SOLUSD",1727294887406,14.44724877,151.01,150.95,43.902374]
["bitfinex","SOLUSD",1727294887611,6.6234,150.98,150.93,20.2443804]
["bitfinex","SOLUSD",1727294887898,1.65570523,151.0,150.93,0.2443804]
["bitfinex","SOLUSD",1727294887899,6.6238,150.97,150.93,0.2443804]
["bitfinex","SOLUSD",1727294888098,1.6561787,150.96,150.93,0.2443804]
["bitfinex","SOLUSD",1727294888277,6.6246,150.96,150.93,0.2443804]
["bitfinex","SOLUSD",1727294888476,36.5566,151.0,150.93,0.2443804]
["bitfinex","SOLUSD",1727294888477,6.6239,150.97,150.93,0.2443804]
["bitfinex","SOLUSD",1727294888704,0.12549,150.99,150.93,0.2443804]
["bitfinex","SOLUSD",1727294888897,6.6235,150.98,150.93,0.2443804]
["bitfinex","SOLUSD",1727294889419,6.623,150.99,150.93,0.2443804]
["bitfinex","SOLUSD",1727294889705,6.6228,151.0,150.93,1.56931926]
["bitfinex","SOLUSD",1727294890079,17.3162,151.01,150.94,0.12549]
["bitfinex","SOLUSD",1727294890279,17.3162,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1727294890591,17.3162,151.01,150.94,37.43999553]
["bitfinex","SOLUSD",1727294891406,23.9382,151.01,150.94,37.43999553]
["bitfinex","SOLUSD",1727294892287,17.3162,151.01,150.96,23.902374]
["bitfinex","SOLUSD",1727294892497,17.3162,151.01,150.97,1.32454472]
["bitfinex","SOLUSD",1727294893008,6.6217,151.02,150.97,1.32454472]
["bitfinex","SOLUSD",1727294894303,6.6217,151.02,150.96,37.43999553]
["bitfinex","SOLUSD",1727294894702,6.6217,151.02,150.97,1.32451883]
["bitfinex","SOLUSD",1727294894885,6.6217,151.02,150.98,0.12549]
["bitfinex","SOLUSD",1727294895084,6.6217,151.02,150.96,37.43999553]
["bitfinex","SOLUSD",1727294895910,6.6221,151.01,150.96,37.43999553]
["bitfinex","SOLUSD",1727294896609,6.6221,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1727294897428,6.6228,151.0,150.96,0.12549]
["bitfinex","SOLUSD",1727294897593,6.6221,151.01,150.96,0.12549]
["bitfinex","SOLUSD",1727294898908,6.6219,151.02,150.96,0.12549]
["bitfinex","SOLUSD",1727294899096,6.6225,151.0,150.96,0.12549]
["bitfinex","SOLUSD",1727294899303,6.6229,150.99,150.95,0.12549]
["bitfinex","SOLUSD",1727294899506,6.6229,150.99,150.93,35.8272804]
["bitfinex","SOLUSD",1727294900796,6.6229,150.99,150.95,0.12549]
["bitfinex","SOLUSD",1727294901616,0.12549,151.02,150.94,0.12549]
["bitfinex","SOLUSD",1727294901617,8.27936156,150.98,150.94,0.12549]
["bitfinex","SOLUSD",1727294901894,6.0514,150.99,150.93,0.2443804]
["bitfinex","SOLUSD",1727294902102,6.6243,150.96,150.93,0.2443804]
["bitfinex","SOLUSD",1727294903398,6.0514,150.99,150.93,0.2443804]
["bitfinex","SOLUSD",1727294903601,6.6239,150.97,150.93,0.2443804]
["bitfinex","SOLUSD",1727294908619,6.6243,150.96,150.93,0.2443804]
["bitfinex","SOLUSD",1727294910118,1.65627995,150.98,150.93,0.2443804]
["bitfinex","SOLUSD",1727294910326,6.6247,150.95,150.93,0.2443804]
["bitfinex","SOLUSD",1727294910524,1.65634446,150.94,150.93,0.2443804]
["bitfinex","SOLUSD",1727294911502,6.6251,150.94,150.93,0.2443804]
["bitfinex","SOLUSD",1727294924538,20.12549,150.93,150.88,0.2443804]
["bitfinex","SOLUSD",1727294924844,6.6273,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294927044,6.75229,150.91,150.88,0.2443804]
["bitfinex","SOLUSD",1727294927333,6.627,150.9,150.88,0.2443804]
["bitfinex","SOLUSD",1727294932352,1.65707284,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294934941,6.627,150.9,150.88,0.2443804]
["bitfinex","SOLUSD",1727294935239,36.5641,150.93,150.88,0.2443804]
["bitfinex","SOLUSD",1727294935446,6.6266,150.91,150.88,0.2443804]
["bitfinex","SOLUSD",1727294936419,6.627,150.9,150.88,0.2443804]
["bitfinex","SOLUSD",1727294940736,6.6265,150.91,150.88,0.2443804]
["bitfinex","SOLUSD",1727294944444,6.6269,150.9,150.88,0.2443804]
["bitfinex","SOLUSD",1727294953161,8.28416785,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294954059,6.6273,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294958257,8.40995496,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294959163,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294959460,8.41015651,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294960368,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294960661,8.4101325,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294961463,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294961766,8.4101583,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294962552,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294962757,8.4101553,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294963762,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294963944,8.41016366,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294964467,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294965558,28.41028899,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727294965747,6.6295,150.84,150.83,0.2443804]
["bitfinex","SOLUSD",1727295000394,6.6284,150.87,150.83,0.2443804]
["bitfinex","SOLUSD",1727295000698,6.6279,150.88,150.84,16.3066]
["bitfinex","SOLUSD",1727295001086,6.6274,150.89,150.84,16.3066]
["bitfinex","SOLUSD",1727295001292,16.5669,150.91,150.84,16.3066]
["bitfinex","SOLUSD",1727295001603,6.6278,150.88,150.84,16.3066]
["bitfinex","SOLUSD",1727295001899,6.6274,150.89,150.84,16.3066]
["bitfinex","SOLUSD",1727295004303,6.91700392,150.95,150.86,13.53762153]
["bitfinex","SOLUSD",1727295004480,6.91700392,150.95,150.87,7.58047563]
["bitfinex","SOLUSD",1727295005107,6.91700392,150.95,150.9,13.53762153]
["bitfinex","SOLUSD",1727295005400,0.2443804,150.99,150.9,13.53762153]
["bitfinex","SOLUSD",1727295005401,6.6239,150.97,150.91,1.32514478]
["bitfinex","SOLUSD",1727295005599,0.2443804,150.99,150.9,13.53762153]
["bitfinex","SOLUSD",1727295005600,6.6243,150.96,150.9,13.53762153]
["bitfinex","SOLUSD",1727295005777,1.65639768,150.95,150.89,23.902374]
["bitfinex","SOLUSD",1727295005977,1.65639768,150.95,150.89,37.43999553]
["bitfinex","SOLUSD",1727295006391,1.65639869,150.94,150.88,15.7962]
["bitfinex","SOLUSD",1727295006592,0.12549,150.93,150.88,15.7962]
["bitfinex","SOLUSD",1727295006782,0.12549,150.93,150.84,15.2587]
["bitfinex","SOLUSD",1727295006783,0.12549,150.91,150.84,15.2587]
["bitfinex","SOLUSD",1727295006994,6.6282,150.88,150.84,15.2587]
["bitfinex","SOLUSD",1727295007202,1.65718881,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295007422,6.6282,150.88,150.84,15.2587]
["bitfinex","SOLUSD",1727295007583,1.65719901,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295007784,6.6282,150.88,150.84,15.2587]
["bitfinex","SOLUSD",1727295011301,8.28549568,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295011497,1.6572945,150.86,150.84,15.2587]
["bitfinex","SOLUSD",1727295013605,6.6282,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295015087,6.6279,150.88,150.84,15.2587]
["bitfinex","SOLUSD",1727295015396,6.6274,150.89,150.84,16.58452987]
["bitfinex","SOLUSD",1727295016406,6.6274,150.89,150.84,15.2587]
["bitfinex","SOLUSD",1727295019014,20.12549,150.91,150.84,15.2587]
["bitfinex","SOLUSD",1727295019311,6.6278,150.88,150.84,15.2587]
["bitfinex","SOLUSD",1727295019506,1.65727436,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295019710,6.6282,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295019910,1.65725493,150.86,150.84,15.2587]
["bitfinex","SOLUSD",1727295022293,20.0,150.91,150.85,1.32583218]
["bitfinex","SOLUSD",1727295022605,6.6256,150.93,150.86,23.902374]
["bitfinex","SOLUSD",1727295023810,8.28271044,150.92,150.86,23.902374]
["bitfinex","SOLUSD",1727295024013,8.28327444,150.91,150.85,20.12549]
["bitfinex","SOLUSD",1727295024322,1.65690802,150.9,150.85,20.12549]
["bitfinex","SOLUSD",1727295026015,6.6261,150.92,150.85,20.12549]
["bitfinex","SOLUSD",1727295026601,6.6283,150.87,150.84,21.2888]
["bitfinex","SOLUSD",1727295027103,1.65732413,150.86,150.84,21.2888]
["bitfinex","SOLUSD",1727295027528,6.6283,150.87,150.84,21.2888]
["bitfinex","SOLUSD",1727295027529,6.6283,150.87,150.84,15.2587]
["bitfinex","SOLUSD",1727295033128,1.6573046,150.86,150.84,15.2587]
["bitfinex","SOLUSD",1727295033304,8.2860046,150.86,150.84,15.2587]
["bitfinex","SOLUSD",1727295033502,6.6287,150.86,150.84,15.2587]
["bitfinex","SOLUSD",1727295034308,6.6295,150.84,150.83,0.2443804]
["bitfinex","SOLUSD",1727295035921,16.5699,150.88,150.83,0.2443804]
["bitfinex","SOLUSD",1727295036225,6.6291,150.85,150.83,0.2443804]
["bitfinex","SOLUSD",1727295039619,6.6295,150.84,150.83,0.2443804]
["bitfinex","SOLUSD",1727295043911,6.6292,150.85,150.83,0.2443804]
["bitfinex","SOLUSD",1727295044109,26.9179291,150.89,150.83,0.2443804]
["bitfinex","SOLUSD",1727295044323,39.6107,150.95,150.83,0.2443804]
["bitfinex","SOLUSD",1727295044324,6.6272,150.9,150.84,13.53762153]
["bitfinex","SOLUSD",1727295044628,6.6278,150.88,150.84,1.32570489]
["bitfinex","SOLUSD",1727295044830,6.6273,150.89,150.84,1.32570489]
["bitfinex","SOLUSD",1727295045133,6.6273,150.89,150.85,15.6962]
["bitfinex","SOLUSD",1727295045328,6.6266,150.91,150.85,15.6962]
["bitfinex","SOLUSD",1727295045536,13.54125755,150.94,150.88,13.53762153]
["bitfinex","SOLUSD",1727295045736,6.6252,150.94,150.89,1.32532967]
["bitfinex","SOLUSD",1727295045937,6.6252,150.94,150.88,14.86295636]
["bitfinex","SOLUSD",1727295046314,6.6252,150.94,150.88,1.32533483]
["bitfinex","SOLUSD",1727295049139,6.6247,150.95,150.88,1.32533483]
["bitfinex","SOLUSD",1727295051139,6.6251,150.94,150.88,1.32533483]
["bitfinex","SOLUSD",1727295054962,6.6243,150.96,150.89,40.131074]
["bitfinex","SOLUSD",1727295055144,8.2814903,150.95,150.89,40.131074]
["bitfinex","SOLUSD",1727295056014,6.625,150.95,150.89,40.131074]
["bitfinex","SOLUSD",1727295057319,1.65648735,150.94,150.89,40.131074]
["bitfinex","SOLUSD",1727295057627,8.28208735,150.93,150.89,16.2287]
["bitfinex","SOLUSD",1727295057830,6.6256,150.93,150.89,16.2287]
["bitfinex","SOLUSD",1727295062449,20.12549,150.96,150.89,16.2287]
["bitfinex","SOLUSD",1727295062652,6.6244,150.96,150.9,1.3252195]
["bitfinex","SOLUSD",1727295062857,6.8673804,150.99,150.93,15.63839]
["bitfinex","SOLUSD",1727295063034,0.2443804,150.99,150.94,1.32485544]
["bitfinex","SOLUSD",1727295063561,0.2443804,150.99,150.95,0.12549]
["bitfinex","SOLUSD",1727295063959,0.2443804,150.99,150.96,1.32472764]
["bitfinex","SOLUSD",1727295064456,0.2443804,150.99,150.95,23.902374]
["bitfinex","SOLUSD",1727295065040,0.2443804,150.99,150.96,1.3245994]
["bitfinex","SOLUSD",1727295066059,0.2443804,150.99,150.98,15.81529]
["bitfinex","SOLUSD",1727295066268,0.2443804,150.99,150.98,15.6898]
["bitfinex","SOLUSD",1727295068039,0.2443804,151.04,150.99,43.902374]
["bitfinex","SOLUSD",1727295068256,0.2443804,151.04,151.01,37.40419728]
["bitfinex","SOLUSD",1727295070441,0.2443804,151.04,151.01,0.12549]
["bitfinex","SOLUSD",1727295074363,0.2443804,151.04,151.01,1.4495439]
["bitfinex","SOLUSD",1727295074840,0.2443804,151.04,151.01,0.12549]
["bitfinex","SOLUSD",1727295075255,0.1060064,151.06,151.04,6.4142]
["bitfinex","SOLUSD",1727295075455,0.1060064,151.06,151.05,25.22600503]
["bitfinex","SOLUSD",1727295075969,0.1060064,151.06,151.05,23.902374]
["bitfinex","SOLUSD",1727295078167,0.1060064,151.06,151.05,0.12549]
["bitfinex","SOLUSD",1727295078560,0.1060064,151.06,151.05,1.449288]
["bitfinex","SOLUSD",1727295079243,0.1060064,151.06,151.05,25.226172]
["bitfinex","SOLUSD",1727295080479,0.3166841,151.08,151.07,0.12549]
["bitfinex","SOLUSD",1727295080765,0.3166841,151.08,151.07,66.43387487]
["bitfinex","SOLUSD",1727295081137,0.3166841,151.08,151.07,81.96057487]
["bitfinex","SOLUSD",1727295081565,0.2443804,151.13,151.07,81.96057487]
["bitfinex","SOLUSD",1727295081759,0.2443804,151.13,151.09,0.12549]
["bitfinex","SOLUSD",1727295082066,0.2443804,151.13,151.11,0.12549]
["bitfinex","SOLUSD",1727295082259,0.2443804,151.13,151.11,1.4487053]
["bitfinex","SOLUSD",1727295083660,0.2443804,151.13,151.11,21.4487053]
["bitfinex","SOLUSD",1727295084658,0.2443804,151.13,151.11,20.12549]
["bitfinex","SOLUSD",1727295088272,0.2443804,151.13,151.12,25.22556767]
["bitfinex","SOLUSD",1727295089176,0.2443804,151.13,151.12,23.902374]
["bitfinex","SOLUSD",1727295091167,0.2443804,151.13,151.12,0.12549]
["bitfinex","SOLUSD",1727295094465,0.2443804,151.13,151.12,13.59953845]
["bitfinex","SOLUSD",1727295094659,0.2443804,151.13,151.12,57.37642245]
["bitfinex","SOLUSD",1727295095061,0.2443804,151.13,151.12,43.902374]
["bitfinex","SOLUSD",1727295098490,0.2443804,151.13,151.07,15.5267]
["bitfinex","SOLUSD",1727295098662,6.8612804,151.13,151.07,15.5267]
["bitfinex","SOLUSD",1727295098868,0.2443804,151.13,151.07,15.5267]
["bitfinex","SOLUSD",1727295099692,0.2443804,151.13,151.08,43.902374]
["bitfinex","SOLUSD",1727295102887,1.89870647,151.13,151.08,43.902374]
["bitfinex","SOLUSD",1727295103189,1.65432775,151.12,151.08,0.12549]
["bitfinex","SOLUSD",1727295103484,6.6177,151.11,151.04,6.4142]
["bitfinex","SOLUSD",1727295103875,6.6173,151.12,151.05,14.79769924]
["bitfinex","SOLUSD",1727295104477,6.6173,151.12,151.06,0.12549]
["bitfinex","SOLUSD",1727295104678,0.2443804,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1727295104882,6.8613804,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1727295105479,6.8613804,151.13,151.07,0.12549]
["bitfinex","SOLUSD",1727295106370,8.27196274,151.12,151.07,0.12549]
["bitfinex","SOLUSD",1727295107380,6.6175,151.12,151.07,0.12549]
["bitfinex","SOLUSD",1727295116784,0.2443804,151.13,151.08,23.776884]
["bitfinex","SOLUSD",1727295116977,0.2443804,151.13,151.07,20.12549]
["bitfinex","SOLUSD",1727295117182,0.2443804,151.13,151.09,0.12549]
["bitfinex","SOLUSD",1727295120774,0.2443804,151.13,151.07,20.0]
["bitfinex","SOLUSD",1727295121103,6.8611804,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1727295123478,0.2443804,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1727295123889,0.2443804,151.13,151.08,1.44895716]
["bitfinex","SOLUSD",1727295125697,0.2443804,151.13,151.08,21.44895716]
["bitfinex","SOLUSD",1727295126203,0.2443804,151.13,151.08,20.12549]
["bitfinex","SOLUSD",1727295131591,0.2443804,151.13,151.08,33.60836204]
["bitfinex","SOLUSD",1727295132993,0.2443804,151.13,151.11,23.776884]
["bitfinex","SOLUSD",1727295133187,0.2443804,151.13,151.12,1.44870298]
["bitfinex","SOLUSD",1727295133906,0.2443804,151.13,151.11,23.902374]
["bitfinex","SOLUSD",1727295134810,0.2443804,151.13,151.11,0.12549]
["bitfinex","SOLUSD",1727295136290,0.2443804,151.13,151.08,20.0]
["bitfinex","SOLUSD",1727295136495,0.2443804,151.13,151.09,20.0]
["bitfinex","SOLUSD",1727295139612,0.2443804,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1727295139906,0.2443804,151.13,151.09,23.776884]
["bitfinex","SOLUSD",1727295140285,6.8615804,151.13,151.04,20.0]
["bitfinex","SOLUSD",1727295140489,1.65429267,151.12,151.04,33.48287204]
["bitfinex","SOLUSD",1727295140809,6.8615804,151.13,151.04,33.48287204]
["bitfinex","SOLUSD",1727295141689,6.8615804,151.13,151.05,23.902374]
["bitfinex","SOLUSD",1727295142408,0.2443804,151.13,151.07,37.38524604]
["bitfinex","SOLUSD",1727295142593,0.2443804,151.13,151.08,1.32350558]
["bitfinex","SOLUSD",1727295144807,1.8987939,151.13,151.07,20.12549]
["bitfinex","SOLUSD",1727295145021,8.5157939,151.13,151.07,20.12549]
["bitfinex","SOLUSD",1727295148317,6.6173,151.12,151.07,20.12549]
["bitfinex","SOLUSD",1727295148613,6.8613804,151.13,151.07,20.12549]
["bitfinex","SOLUSD",1727295148813,0.2443804,151.13,151.09,0.12549]
["bitfinex","SOLUSD",1727295149018,0.2443804,151.13,151.1,1.32346142]
["bitfinex","SOLUSD",1727295149903,0.2443804,151.13,151.09,1.4489218]
["bitfinex","SOLUSD",1727295150298,0.2443804,151.13,151.09,0.12549]
["bitfinex","SOLUSD",1727295150498,0.2443804,151.13,151.08,23.776884]
["bitfinex","SOLUSD",1727295150718,8.51571996,151.13,151.06,20.12549]
["bitfinex","SOLUSD",1727295152498,6.226,151.11,151.0,65.00907455]
["bitfinex","SOLUSD",1727295152703,6.6186,151.09,151.0,65.00907455]
["bitfinex","SOLUSD",1727295152906,1.65488639,151.08,151.0,20.04177204]
["bitfinex","SOLUSD",1727295153503,8.27328431,151.1,151.0,20.04177204]
["bitfinex","SOLUSD",1727295153722,8.27328431,151.1,151.03,20.12549]
["bitfinex","SOLUSD",1727295154396,6.619,151.08,150.99,16.4697]
["bitfinex","SOLUSD",1727295154707,6.226,151.11,151.01,13.48287204]
["bitfinex","SOLUSD",1727295155005,6.6186,151.09,151.02,1.32403613]
["bitfinex","SOLUSD",1727295155713,6.6186,151.09,151.02,21.32403613]
["bitfinex","SOLUSD",1727295159629,6.6186,151.09,151.02,20.0]
["bitfinex","SOLUSD",1727295162905,0.12549,151.1,151.02,20.0]
["bitfinex","SOLUSD",1727295163104,6.619,151.08,151.02,20.0]
["bitfinex","SOLUSD",1727295164233,6.619,151.08,151.02,20.12549]
["bitfinex","SOLUSD",1727295164526,1.65507692,151.07,151.02,20.12549]
["bitfinex","SOLUSD",1727295165524,6.619,151.08,151.02,20.12549]
["bitfinex","SOLUSD",1727295172438,6.619,151.08,151.03,1.32405844]
["bitfinex","SOLUSD",1727295177243,6.6183,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295180540,8.27310556,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295181845,6.6183,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295182733,8.27310221,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295183245,6.6183,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295183425,8.2730991,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295183762,12.3022804,151.13,151.08,13.48287204]
["bitfinex","SOLUSD",1727295183923,0.2443804,151.13,151.09,21.44899064]
["bitfinex","SOLUSD",1727295184247,0.2443804,151.13,151.09,20.12549]
["bitfinex","SOLUSD",1727295184944,0.2443804,151.13,151.1,1.3234172]
["bitfinex","SOLUSD",1727295186646,0.2443804,151.13,151.11,13.48287204]
["bitfinex","SOLUSD",1727295186847,0.2443804,151.13,151.12,0.12549]
["bitfinex","SOLUSD",1727295189035,0.2443804,151.13,151.12,13.60836204]
["bitfinex","SOLUSD",1727295189235,0.2443804,151.13,151.12,37.38524604]
["bitfinex","SOLUSD",1727295189429,0.2443804,151.13,151.12,57.38524604]
["bitfinex","SOLUSD",1727295190155,0.2443804,151.13,151.12,58.70833871]
["bitfinex","SOLUSD",1727295191032,0.2443804,151.13,151.12,57.38524604]
["bitfinex","SOLUSD",1727295191247,0.2443804,151.13,151.12,58.70833129]
["bitfinex","SOLUSD",1727295191960,0.2443804,151.13,151.12,57.38524604]
["bitfinex","SOLUSD",1727295192633,0.2443804,151.13,151.12,37.38524604]
["bitfinex","SOLUSD",1727295195348,0.2443804,151.13,151.12,38.70837235]
["bitfinex","SOLUSD",1727295198758,0.2443804,151.13,151.12,58.70837235]
["bitfinex","SOLUSD",1727295199648,0.2443804,151.13,151.12,57.38524604]
["bitfinex","SOLUSD",1727295202941,0.2443804,151.13,151.12,0.12549]
["bitfinex","SOLUSD",1727295203143,0.2443804,151.13,151.11,57.38524604]
["bitfinex","SOLUSD",1727295204449,0.2443804,151.13,151.12,14.93155214]
["bitfinex","SOLUSD",1727295205552,0.2443804,151.13,151.12,13.60836204]
["bitfinex","SOLUSD",1727295207552,0.2443804,151.13,151.12,14.93151641]
["bitfinex","SOLUSD",1727295207869,0.2443804,151.13,151.12,58.70840041]
["bitfinex","SOLUSD",1727295231866,0.2443804,151.13,151.12,20.0]
["bitfinex","SOLUSD",1727295232175,0.2443804,151.13,151.1,15.1316]
["bitfinex","SOLUSD",1727295232176,0.2443804,151.13,151.1,20.0]
["bitfinex","SOLUSD",1727295233193,0.2443804,151.13,151.11,0.12549]
["bitfinex","SOLUSD",1727295233577,0.2443804,151.13,151.11,14.93163178]
["bitfinex","SOLUSD",1727295235573,0.2443804,151.13,151.11,13.60836204]
["bitfinex","SOLUSD",1727295238394,0.2443804,151.13,151.12,1.32323165]
["bitfinex","SOLUSD",1727295239366,0.2443804,151.13,151.11,13.60836204]
["bitfinex","SOLUSD",1727295241603,0.2443804,151.13,151.12,1.32323142]
["bitfinex","SOLUSD",1727295242074,0.2443804,151.13,151.11,13.60836204]
["bitfinex","SOLUSD",1727295244196,0.2443804,151.13,151.12,1.32324992]
["bitfinex","SOLUSD",1727295244904,0.2443804,151.13,151.11,13.60836204]
["bitfinex","SOLUSD",1727295245608,0.2443804,151.13,151.11,13.48287204]
["bitfinex","SOLUSD",1727295249274,0.2443804,151.13,151.11,20.0]
["bitfinex","SOLUSD",1727295250392,0.2443804,151.13,151.1,20.0]
["bitfinex","SOLUSD",1727295253207,0.2443804,151.13,151.09,13.48287204]
["bitfinex","SOLUSD",1727295256606,0.2443804,151.13,151.07,20.0]
["bitfinex","SOLUSD",1727295257111,0.2443804,151.13,151.08,0.67165916]
["bitfinex","SOLUSD",1727295257298,0.2443804,151.13,151.08,1.32370818]
["bitfinex","SOLUSD",1727295257681,0.2443804,151.13,151.09,13.48287204]
["bitfinex","SOLUSD",1727295261211,0.2443804,151.13,151.07,13.48287204]
["bitfinex","SOLUSD",1727295261401,0.2443804,151.13,151.08,1.32357731]
["bitfinex","SOLUSD",1727295262305,0.2443804,151.13,151.06,43.902374]
["bitfinex","SOLUSD",1727295263006,1.89885487,151.13,151.05,20.0]
["bitfinex","SOLUSD",1727295263697,8.51565487,151.13,151.05,20.0]
["bitfinex","SOLUSD",1727295263910,6.74279,151.12,151.03,20.0]
["bitfinex","SOLUSD",1727295264079,1.65480204,151.11,151.03,20.0]
["bitfinex","SOLUSD",1727295264698,12.0579,151.12,151.06,13.48287204]
["bitfinex","SOLUSD",1727295264910,12.0579,151.12,151.07,1.32364811]
["bitfinex","SOLUSD",1727295265085,12.0579,151.12,151.05,13.48287204]
["bitfinex","SOLUSD",1727295265495,12.0579,151.12,151.06,0.12549]
["bitfinex","SOLUSD",1727295269816,12.0579,151.12,151.07,13.48287204]
["bitfinex","SOLUSD",1727295270109,12.0579,151.12,151.08,1.32357378]
["bitfinex","SOLUSD",1727295270410,12.0579,151.12,151.06,23.902374]
["bitfinex","SOLUSD",1727295272215,1.65447286,151.11,151.06,23.902374]
["bitfinex","SOLUSD",1727295272402,1.65447286,151.11,151.03,33.48287204]
["bitfinex","SOLUSD",1727295272805,8.27217286,151.11,151.03,33.48287204]
["bitfinex","SOLUSD",1727295274614,6.6177,151.11,151.04,0.12549]
["bitfinex","SOLUSD",1727295274829,12.0579,151.12,151.05,37.25975604]
["bitfinex","SOLUSD",1727295274989,12.0579,151.12,151.06,1.44913982]
["bitfinex","SOLUSD",1727295275995,12.0579,151.12,151.07,13.48287204]
["bitfinex","SOLUSD",1727295276198,12.0579,151.12,151.08,1.32363908]
["bitfinex","SOLUSD",1727295277706,12.0579,151.12,151.07,13.48287204]
["bitfinex","SOLUSD",1727295278424,12.0579,151.12,151.08,1.32364487]
["bitfinex","SOLUSD",1727295278624,12.0579,151.12,151.06,1.44913493]
["bitfinex","SOLUSD",1727295279308,12.0579,151.12,151.06,0.12549]
["bitfinex","SOLUSD",1727295284807,12.0579,151.12,151.03,20.0]
["bitfinex","SOLUSD",1727295284808,8.39794696,151.11,151.03,20.0]
["bitfinex","SOLUSD",1727295286125,6.74339,151.11,151.03,20.0]
["bitfinex","SOLUSD",1727295286316,6.74339,151.11,151.04,0.12549]
["bitfinex","SOLUSD",1727295289923,8.18054318,151.1,151.02,15.87]
["bitfinex","SOLUSD",1727295290114,12.18339,151.09,150.97,0.2443804]
["bitfinex","SOLUSD",1727295290319,6.62,151.06,150.97,0.2443804]
["bitfinex","SOLUSD",1727295290524,12.18339,151.09,151.0,13.48287204]
["bitfinex","SOLUSD",1727295290705,6.619,151.08,151.0,13.48287204]
["bitfinex","SOLUSD",1727295291227,18.80199,151.09,151.0,13.48287204]
["bitfinex","SOLUSD",1727295291528,1.65502605,151.08,151.0,13.48287204]
["bitfinex","SOLUSD",1727295291705,18.80199,151.09,151.01,23.902374]
["bitfinex","SOLUSD",1727295293201,12.3022804,151.13,151.07,0.12549]
["bitfinex","SOLUSD",1727295293600,12.3022804,151.13,151.07,23.902374]
["bitfinex","SOLUSD",1727295295715,12.3022804,151.13,151.09,0.12549]
["bitfinex","SOLUSD",1727295296007,0.2443804,151.13,151.1,14.80630167]
["bitfinex","SOLUSD",1727295296214,0.2443804,151.13,151.12,13.48287204]
["bitfinex","SOLUSD",1727295296519,0.2443804,151.13,151.12,14.80601411]
["bitfinex","SOLUSD",1727295297025,0.2443804,151.13,151.11,0.12549]
["bitfinex","SOLUSD",1727295297238,0.2443804,151.13,151.11,23.902374]
["bitfinex","SOLUSD",1727295301412,0.2443804,151.13,151.12,14.93155488]
["bitfinex","SOLUSD",1727295301618,0.2443804,151.13,151.12,38.70843888]
["bitfinex","SOLUSD",1727295302029,0.2443804,151.13,151.12,37.38524604]
["bitfinex","SOLUSD",1727295302646,0.2443804,151.13,151.12,23.902374]
["bitfinex","SOLUSD",1727295302827,0.2443804,151.13,151.12,37.38524604]
["bitfinex","SOLUSD",1727295306330,0.2443804,151.13,151.12,57.38524604]
["bitfinex","SOLUSD",1727295310438,0.2443804,151.13,151.12,74.16663604]
["bitfinex","SOLUSD",1727295310840,0.1060064,151.15,151.12,74.16663604]
["bitfinex","SOLUSD",1727295311017,0.1060064,151.15,151.14,57.38524604]
["bitfinex","SOLUSD",1727295311820,0.1060064,151.15,151.14,43.902374]
["bitfinex","SOLUSD",1727295312241,0.1060064,151.15,151.14,13.48287204]
["bitfinex","SOLUSD",1727295313619,0.1060064,151.15,151.14,13.60836204]
["bitfinex","SOLUSD",1727295315428,0.1060064,151.15,151.14,37.38524604]
["bitfinex","SOLUSD",1727295318147,0.1060064,151.15,151.14,13.48287204]
["bitfinex","SOLUSD",1727295319764,0.1060064,151.15,151.14,37.38524604]
["bitfinex","SOLUSD",1727295320726,0.1060064,151.15,151.14,13.48287204]
["bitfinex","SOLUSD",1727295325425,0.1060064,151.15,151.13,23.902374]
["bitfinex","SOLUSD",1727295325729,0.1060064,151.15,151.13,0.12549]
["bitfinex","SOLUSD",1727295325923,0.1060064,151.15,151.12,13.48287204]
["bitfinex","SOLUSD",1727295329161,0.1060064,151.15,151.11,20.12549]
["bitfinex","SOLUSD",1727295329332,0.1060064,151.15,151.11,0.12549]
["bitfinex","SOLUSD",1727295329833,0.1060064,151.15,151.1,20.0]
["bitfinex","SOLUSD",1727295331231,0.1060064,151.15,151.11,14.8061794]
["bitfinex","SOLUSD",1727295333153,0.1060064,151.15,151.1,20.12549]
["bitfinex","SOLUSD",1727295333351,6.7222064,151.15,151.09,20.0]
["bitfinex","SOLUSD",1727295333653,8.27065907,151.14,151.07,13.48287204]
["bitfinex","SOLUSD",1727295334443,1.6543197,151.13,151.07,13.48287204]
["bitfinex","SOLUSD",1727295335135,1.6543197,151.13,151.08,43.902374]
["bitfinex","SOLUSD",1727295336472,1.6543197,151.13,151.06,20.0]
["bitfinex","SOLUSD",1727295336773,6.6171,151.13,151.06,20.0]
["bitfinex","SOLUSD",1727295336994,1.65447333,151.12,151.06,20.0]
["bitfinex","SOLUSD",1727295337144,6.6171,151.13,151.06,33.48287204]
["bitfinex","SOLUSD",1727295337349,6.6164,151.14,151.07,1.32357789]
["bitfinex","SOLUSD",1727295337563,6.6164,151.14,151.07,23.902374]
["bitfinex","SOLUSD",1727295337761,8.27123376,151.13,151.08,20.0]
["bitfinex","SOLUSD",1727295338074,6.6168,151.13,151.08,20.0]
["bitfinex","SOLUSD",1727295341160,1.65442792,151.12,151.07,20.0]
["bitfinex","SOLUSD",1727295341974,1.65442792,151.12,151.07,19.0]
["bitfinex","SOLUSD",1727295343354,8.27162792,151.12,151.07,19.0]
["bitfinex","SOLUSD",1727295343553,6.6172,151.12,151.07,19.0]
["bitfinex","SOLUSD",1727295344581,6.6169,151.13,151.07,19.0]
["bitfinex","SOLUSD",1727295344761,1.65446944,151.12,151.07,19.0]
["bitfinex","SOLUSD",1727295348254,6.6169,151.13,151.07,19.0]
["bitfinex","SOLUSD",1727295348482,6.6165,151.14,151.07,19.0]
["bitfinex","SOLUSD",1727295348657,1.65446902,151.13,151.07,19.0]
["bitfinex","SOLUSD",1727295349786,6.6165,151.14,151.07,19.0]
["bitfinex","SOLUSD",1727295353181,6.617,151.13,151.07,19.0]
["bitfinex","SOLUSD",1727295353482,8.27137196,151.13,151.07,19.0]
["bitfinex","SOLUSD",1727295353681,6.617,151.13,151.07,19.0]
["bitfinex","SOLUSD",1727295354570,1.88586984,151.15,151.04,23.902374]
["bitfinex","SOLUSD",1727295354571,6.6177,151.11,151.04,23.902374]
["bitfinex","SOLUSD",1727295354878,6.6177,151.11,151.03,33.48287204]
["bitfinex","SOLUSD",1727295355080,1.65455885,151.1,151.03,20.0]
["bitfinex","SOLUSD",1727295356882,8.27265885,151.1,151.04,23.902374]
["bitfinex","SOLUSD",1727295357177,8.27265885,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727295357381,6.6187,151.09,151.03,23.902374]
["bitfinex","SOLUSD",1727295362381,6.6182,151.1,151.04,14.80677151]
["bitfinex","SOLUSD",1727295362570,12.0579,151.11,151.05,13.60836204]
["bitfinex","SOLUSD",1727295362885,12.683,151.12,151.06,14.80658428]
["bitfinex","SOLUSD",1727295363087,6.0657,151.12,151.08,13.48287204]
["bitfinex","SOLUSD",1727295363261,6.0657,151.12,151.09,1.32358187]
["bitfinex","SOLUSD",1727295364472,6.0657,151.12,151.08,13.48287204]
["bitfinex","SOLUSD",1727295365390,12.683,151.12,151.06,20.0]
["bitfinex","SOLUSD",1727295365883,6.6169,151.13,151.06,20.0]
["bitfinex","SOLUSD",1727295366188,6.6169,151.13,151.07,1.32358692]
["bitfinex","SOLUSD",1727295367899,12.1639064,151.15,151.08,37.38524604]
["bitfinex","SOLUSD",1727295368066,18.7799064,151.15,151.1,13.48287204]
["bitfinex","SOLUSD",1727295368389,18.7799064,151.15,151.11,1.32332665]
["bitfinex","SOLUSD",1727295369189,18.7799064,151.15,151.09,13.48287204]
["bitfinex","SOLUSD",1727295369900,6.6163,151.14,151.08,13.60836204]
["bitfinex","SOLUSD",1727295370389,8.27128553,151.13,151.08,20.0]
["bitfinex","SOLUSD",1727295371171,8.27128553,151.13,151.07,0.12549]
["bitfinex","SOLUSD",1727295371372,0.12549,151.12,151.04,20.0]
["bitfinex","SOLUSD",1727295371590,1.65469024,151.11,151.04,20.0]
["bitfinex","SOLUSD",1727295371793,1.65469024,151.11,151.03,29.73747204]
["bitfinex","SOLUSD",1727295372172,8.27259024,151.11,151.03,29.73747204]
["bitfinex","SOLUSD",1727295372476,6.6179,151.11,151.03,29.73747204]
["bitfinex","SOLUSD",1727295372677,6.6179,151.11,151.04,23.776884]
["bitfinex","SOLUSD",1727295373177,6.6179,151.11,151.05,20.0]
["bitfinex","SOLUSD",1727295374580,8.27278204,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727295376191,1.65468204,151.1,151.05,20.0]
["bitfinex","SOLUSD",1727295376396,13.71258204,151.1,151.04,20.0]
["bitfinex","SOLUSD",1727295376580,6.619,151.08,151.01,33.48287204]
["bitfinex","SOLUSD",1727295376784,6.6199,151.06,150.99,29.20167204]
["bitfinex","SOLUSD",1727295377677,6.6195,151.07,150.99,29.20167204]
["bitfinex","SOLUSD",1727295377877,1.65509858,151.06,150.99,29.20167204]
["bitfinex","SOLUSD",1727295378374,1.65509858,151.06,151.01,23.776884]
["bitfinex","SOLUSD",1727295378776,1.65509858,151.06,151.02,20.2443804]
["bitfinex","SOLUSD",1727295379297,6.6191,151.08,151.03,1.32407883]
["bitfinex","SOLUSD",1727295379792,6.6186,151.09,151.03,14.80695087]
["bitfinex","SOLUSD",1727295379995,12.0579,151.1,151.03,14.80695087]
["bitfinex","SOLUSD",1727295380177,12.0579,151.1,151.05,13.48287204]
["bitfinex","SOLUSD",1727295380377,18.676,151.1,151.06,1.32379494]
["bitfinex","SOLUSD",1727295382679,18.676,151.1,151.04,21.32383353]
["bitfinex","SOLUSD",1727295387306,1.78029026,151.09,151.02,0.2443804]
["bitfinex","SOLUSD",1727295387499,6.6195,151.07,151.02,0.2443804]
["bitfinex","SOLUSD",1727295388779,6.6195,151.07,151.02,20.2443804]
["bitfinex","SOLUSD",1727295395004,1.78058743,151.09,151.02,20.2443804]
["bitfinex","SOLUSD",1727295395188,6.6198,151.06,151.02,20.2443804]
["bitfinex","SOLUSD",1727295395385,6.6208,151.04,151.02,0.2443804]
["bitfinex","SOLUSD",1727295395587,6.6212,151.03,151.02,0.2443804]
["bitfinex","SOLUSD",1727295396909,8.27617986,151.04,151.02,0.2443804]
["bitfinex","SOLUSD",1727295402790,6.6233,150.98,150.97,0.2443804]
["bitfinex","SOLUSD",1727295402993,12.82729,150.98,150.97,0.2443804]
["bitfinex","SOLUSD",1727295403414,32.82729,150.98,150.97,0.2443804]
["bitfinex","SOLUSD",1727295403604,6.6251,150.95,150.93,0.2443804]
["bitfinex","SOLUSD",1727295403789,8.2815241,150.94,150.93,0.2443804]
["bitfinex","SOLUSD",1727295403992,6.6251,150.94,150.93,0.2443804]
["bitfinex","SOLUSD",1727295404317,6.6251,150.94,150.88,0.2443804]
["bitfinex","SOLUSD",1727295404318,26.6273,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295404611,26.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295405014,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295408808,0.12549,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295410790,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295411225,6.6269,150.9,150.88,0.2443804]
["bitfinex","SOLUSD",1727295411520,1.65710397,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295413123,8.28440397,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295413303,8.40989397,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295413628,6.75279,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295413821,8.41016499,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295414600,28.41016499,150.89,150.88,0.2443804]
["bitfinex","SOLUSD",1727295414803,28.41016499,150.89,150.86,0.0723037]
["bitfinex","SOLUSD",1727295414804,6.75369,150.87,150.86,0.0723037]
["bitfinex","SOLUSD",1727295416126,1.65746402,150.91,150.85,0.1956079]
["bitfinex","SOLUSD",1727295416127,6.75419,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295416429,6.6283,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295416723,8.41151463,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295416941,6.75409,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295417736,6.6282,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295418119,1.6574221,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295418428,0.12549,150.89,150.85,0.1956079]
["bitfinex","SOLUSD",1727295418725,0.12549,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295420936,20.0,150.91,150.85,0.1956079]
["bitfinex","SOLUSD",1727295421224,6.6274,150.89,150.85,0.1956079]
["bitfinex","SOLUSD",1727295422908,1.65717333,150.88,150.85,0.1956079]
["bitfinex","SOLUSD",1727295424531,6.6278,150.88,150.85,0.1956079]
["bitfinex","SOLUSD",1727295424716,1.6572775,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295425811,6.75249,150.9,150.85,0.1956079]
["bitfinex","SOLUSD",1727295426713,8.28439487,150.89,150.85,0.1956079]
["bitfinex","SOLUSD",1727295427325,6.6279,150.88,150.85,0.1956079]
["bitfinex","SOLUSD",1727295427514,8.28561885,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295427720,1.65738295,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295429737,1.65738115,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295430257,6.6283,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295430945,1.65739326,150.86,150.85,0.1956079]
["bitfinex","SOLUSD",1727295432340,0.12549,150.87,150.85,0.1956079]
["bitfinex","SOLUSD",1727295432915,6.6278,150.88,150.85,0.1956079]
["bitfinex","SOLUSD",1727295433832,36.5666,150.91,150.85,0.1956079]
["bitfinex","SOLUSD",1727295434133,6.6276,150.89,150.85,0.1956079]
["bitfinex","SOLUSD",1727295434333,1.6571834,150.88,150.85,0.1956079]
["bitfinex","SOLUSD",1727295434552,6.85330441,150.92,150.86,16.3494]
["bitfinex","SOLUSD",1727295434842,6.3931,150.97,150.86,16.3494]
["bitfinex","SOLUSD",1727295434843,6.625,150.95,150.87,14.85367108]
["bitfinex","SOLUSD",1727295435019,6.6252,150.94,150.87,14.85367108]
["bitfinex","SOLUSD",1727295435523,6.6247,150.95,150.88,23.902374]
["bitfinex","SOLUSD",1727295435935,8.28159022,150.94,150.87,13.52823032]
["bitfinex","SOLUSD",1727295436641,6.6251,150.94,150.87,13.52823032]
["bitfinex","SOLUSD",1727295437639,8.2812423,150.96,150.88,23.902374]
["bitfinex","SOLUSD",1727295437842,0.1651351,150.99,150.91,13.52823032]
["bitfinex","SOLUSD",1727295438019,6.6234,150.98,150.92,1.32503831]
["bitfinex","SOLUSD",1727295438945,1.65633509,150.97,150.9,6.3209]
["bitfinex","SOLUSD",1727295439242,6.6239,150.97,150.91,1.32513631]
["bitfinex","SOLUSD",1727295440244,6.6234,150.98,150.91,1.32513631]
["bitfinex","SOLUSD",1727295440541,8.2801814,150.97,150.9,6.3209]
["bitfinex","SOLUSD",1727295441743,6.6239,150.97,150.9,6.3209]
["bitfinex","SOLUSD",1727295448730,6.6239,150.97,150.91,1.3250692]
["bitfinex","SOLUSD",1727295449345,0.1651351,150.99,150.91,1.3250692]
["bitfinex","SOLUSD",1727295449541,6.6234,150.98,150.92,15.9756]
["bitfinex","SOLUSD",1727295449855,6.6234,150.98,150.93,1.32498207]
["bitfinex","SOLUSD",1727295450149,6.7880351,150.99,150.93,1.32498207]
["bitfinex","SOLUSD",1727295450335,0.1651351,150.99,150.94,1.32484043]
["bitfinex","SOLUSD",1727295451455,0.1651351,150.99,150.93,23.776884]
["bitfinex","SOLUSD",1727295454157,0.1651351,150.99,150.95,23.776884]
["bitfinex","SOLUSD",1727295454340,0.1651351,150.99,150.96,1.32464641]
["bitfinex","SOLUSD",1727295456257,0.1651351,150.99,150.92,37.08709008]
["bitfinex","SOLUSD",1727295456456,0.1651351,150.99,150.93,43.776884]
["bitfinex","SOLUSD",1727295457659,1.82106299,150.99,150.93,43.776884]
["bitfinex","SOLUSD",1727295459146,1.8210621,150.99,150.93,43.776884]
["bitfinex","SOLUSD",1727295460059,0.1651351,150.99,150.93,43.776884]
["bitfinex","SOLUSD",1727295464364,0.1651351,150.99,150.93,57.28316352]
["bitfinex","SOLUSD",1727295464963,8.44393114,150.99,150.93,57.28316352]
["bitfinex","SOLUSD",1727295465457,6.7880351,150.99,150.93,57.28316352]
["bitfinex","SOLUSD",1727295467870,0.1651351,150.99,150.93,57.28316352]
["bitfinex","SOLUSD",1727295470467,0.1651351,150.99,150.94,1.32479151]
["bitfinex","SOLUSD",1727295474074,0.1651351,150.99,150.93,57.28316352]
["bitfinex","SOLUSD",1727295476882,0.1651351,150.99,150.94,1.32471104]
["bitfinex","SOLUSD",1727295477178,0.1651351,150.99,150.95,37.28316352]
["bitfinex","SOLUSD",1727295477481,0.1651351,150.99,150.96,7.51610707]
["bitfinex","SOLUSD",1727295477676,6.6219,151.02,150.96,7.51610707]
["bitfinex","SOLUSD",1727295477977,0.1791262,150.99,150.96,7.51610707]
["bitfinex","SOLUSD",1727295479385,0.1791262,150.99,150.96,6.1915]
["bitfinex","SOLUSD",1727295482984,6.8020262,150.99,150.96,6.1915]
["bitfinex","SOLUSD",1727295484584,6.8020262,150.99,150.93,33.50627952]
["bitfinex","SOLUSD",1727295488678,0.1791262,150.99,150.94,1.32476361]
["bitfinex","SOLUSD",1727295488978,0.1791262,150.99,150.95,37.28316352]
["bitfinex","SOLUSD",1727295489283,0.1791262,150.99,150.96,1.32458549]
["bitfinex","SOLUSD",1727295492192,0.1791262,150.99,150.94,23.776884]
["bitfinex","SOLUSD",1727295493293,0.25098,150.98,150.9,16.3622]
["bitfinex","SOLUSD",1727295493468,20.1791262,150.99,150.9,16.3622]
["bitfinex","SOLUSD",1727295493788,6.6241,150.97,150.9,16.3622]
["bitfinex","SOLUSD",1727295494292,1.65627128,150.96,150.9,16.3622]
["bitfinex","SOLUSD",1727295494591,6.6243,150.96,150.9,16.3622]
["bitfinex","SOLUSD",1727295495183,6.6243,150.96,150.91,23.776884]
["bitfinex","SOLUSD",1727295496771,0.1791262,150.99,150.95,13.50627952]
["bitfinex","SOLUSD",1727295496974,0.1791262,150.99,150.97,13.50627952]
["bitfinex","SOLUSD",1727295497289,0.1791262,150.99,150.98,51.36265046]
["bitfinex","SOLUSD",1727295501380,0.1791262,150.99,150.98,26.1359]
["bitfinex","SOLUSD",1727295504491,0.1791262,150.99,150.98,6.1359]
["bitfinex","SOLUSD",1727295504796,0.1791262,150.99,150.96,16.3708]
["bitfinex","SOLUSD",1727295506071,0.1791262,150.99,150.97,1.32466093]
["bitfinex","SOLUSD",1727295507609,0.1791262,150.99,150.89,21.733]
["bitfinex","SOLUSD",1727295507977,6.6243,150.96,150.89,21.733]
["bitfinex","SOLUSD",1727295508398,0.12549,150.98,150.89,21.733]
["bitfinex","SOLUSD",1727295508800,1.65646454,150.97,150.9,20.0]
["bitfinex","SOLUSD",1727295508983,6.6248,150.95,150.9,20.0]
["bitfinex","SOLUSD",1727295509189,6.6255,150.94,150.9,20.0]
["bitfinex","SOLUSD",1727295510089,6.6248,150.95,150.9,20.0]
["bitfinex","SOLUSD",1727295510674,6.6243,150.96,150.9,20.0]
["bitfinex","SOLUSD",1727295511086,6.6243,150.96,150.91,23.776884]
["bitfinex","SOLUSD",1727295511286,6.6239,150.97,150.91,23.776884]
["bitfinex","SOLUSD",1727295512781,1.65626687,150.96,150.91,23.776884]
["bitfinex","SOLUSD",1727295514999,6.6242,150.96,150.91,23.776884]
["bitfinex","SOLUSD",1727295516604,1.78175563,150.95,150.86,0.1403596]
["bitfinex","SOLUSD",1727295516798,6.6261,150.92,150.86,0.1403596]
["bitfinex","SOLUSD",1727295517307,6.6261,150.92,150.86,1.46570839]
["bitfinex","SOLUSD",1727295518101,6.6261,150.92,150.86,20.1403596]
["bitfinex","SOLUSD",1727295519804,0.12549,150.95,150.87,1.32538249]
["bitfinex","SOLUSD",1727295520104,6.6257,150.93,150.87,1.32538249]
["bitfinex","SOLUSD",1727295521403,6.6252,150.94,150.88,23.776884]
["bitfinex","SOLUSD",1727295522206,6.6252,150.94,150.88,20.0]
["bitfinex","SOLUSD",1727295522610,1.65651099,150.93,150.88,20.0]
["bitfinex","SOLUSD",1727295522913,6.6261,150.92,150.86,0.1403596]
["bitfinex","SOLUSD",1727295523208,8.28354726,150.91,150.86,0.1403596]
["bitfinex","SOLUSD",1727295523417,6.6267,150.91,150.86,0.1403596]
["bitfinex","SOLUSD",1727295525223,6.6267,150.91,150.86,20.1403596]
["bitfinex","SOLUSD",1727295527020,6.6261,150.92,150.87,1.32549499]
["bitfinex","SOLUSD",1727295527395,6.6261,150.92,150.86,20.1403596]
["bitfinex","SOLUSD",1727295529598,8.28325183,150.91,150.86,20.1403596]
["bitfinex","SOLUSD",1727295529921,18.211,150.95,150.86,20.1403596]
["bitfinex","SOLUSD",1727295529922,8.28377291,150.9,150.86,20.1403596]
["bitfinex","SOLUSD",1727295530101,6.6269,150.9,150.86,20.1403596]
["bitfinex","SOLUSD",1727295532222,8.28417283,150.89,150.86,0.1403596]
["bitfinex","SOLUSD",1727295532423,6.6273,150.89,150.86,0.1403596]
["bitfinex","SOLUSD",1727295534624,6.627,150.9,150.86,0.1403596]
["bitfinex","SOLUSD",1727295535415,0.12549,150.92,150.86,0.1403596]
["bitfinex","SOLUSD",1727295535615,6.6267,150.91,150.86,0.1403596]
["bitfinex","SOLUSD",1727295535828,6.6264,150.91,150.86,1.46585319]
["bitfinex","SOLUSD",1727295537827,6.6264,150.91,150.86,0.1403596]
["bitfinex","SOLUSD",1727295539827,6.6264,150.91,150.86,1.46585442]
["bitfinex","SOLUSD",1727295540011,18.211,150.95,150.86,21.46585442]
["bitfinex","SOLUSD",1727295540206,6.6258,150.93,150.86,21.46585442]
["bitfinex","SOLUSD",1727295540622,6.626,150.92,150.86,21.46585442]
["bitfinex","SOLUSD",1727295543729,6.626,150.92,150.86,20.1403596]
["bitfinex","SOLUSD",1727295544826,1.6567689,150.91,150.86,20.1403596]
["bitfinex","SOLUSD",1727295545335,8.2832689,150.91,150.86,20.1403596]
["bitfinex","SOLUSD",1727295545519,6.6265,150.91,150.86,20.1403596]
["bitfinex","SOLUSD",1727295546029,6.6275,150.89,150.86,0.1403596]
["bitfinex","SOLUSD",1727295547311,6.627,150.9,150.86,0.1403596]
["bitfinex","SOLUSD",1727295547629,16.5646,150.93,150.86,0.1403596]
["bitfinex","SOLUSD",1727295547815,6.6265,150.91,150.86,0.1403596]
["bitfinex","SOLUSD",1727295548017,6.6265,150.91,150.86,20.1403596]
["bitfinex","SOLUSD",1727295565655,6.6258,150.93,150.88,15.7626]
["bitfinex","SOLUSD",1727295565823,6.6258,150.93,150.89,1.32523729]
["bitfinex","SOLUSD",1727295567454,6.6258,150.93,150.88,15.7626]
["bitfinex","SOLUSD",1727295569453,6.6258,150.93,150.89,1.32525545]
["bitfinex","SOLUSD",1727295570248,6.626,150.92,150.88,15.7626]
["bitfinex","SOLUSD",1727295571248,8.28297233,150.91,150.88,15.7626]
["bitfinex","SOLUSD",1727295571446,1.65677042,150.9,150.86,0.1403596]
["bitfinex","SOLUSD",1727295571647,6.6277,150.88,150.86,0.1403596]
["bitfinex","SOLUSD",1727295572332,1.65701852,150.91,150.86,0.1403596]
["bitfinex","SOLUSD",1727295572745,6.6282,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295574736,6.6279,150.88,150.86,0.1403596]
["bitfinex","SOLUSD",1727295574929,8.28531138,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295575257,6.6282,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295582846,8.28557998,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295583359,6.6282,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295584562,6.6278,150.88,150.86,0.1403596]
["bitfinex","SOLUSD",1727295586259,8.28545137,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295586841,6.6282,150.87,150.86,0.1403596]
["bitfinex","SOLUSD",1727295599242,6.6282,150.87,150.79,20.15777119]
["bitfinex","SOLUSD",1727295599243,24.027864,150.83,150.74,6.86418862]
["bitfinex","SOLUSD",1727295599441,24.027864,150.83,150.73,6.8614885]
["bitfinex","SOLUSD",1727295599442,0.12549,150.81,150.73,6.8614885]
["bitfinex","SOLUSD",1727295599664,8.28948561,150.8,150.73,6.8614885]
["bitfinex","SOLUSD",1727295600161,6.6321,150.79,150.73,6.8614885]
["bitfinex","SOLUSD",1727295600855,6.6321,150.79,150.74,20.0]
["bitfinex","SOLUSD",1727295601466,6.6321,150.78,150.74,20.0]
["bitfinex","SOLUSD",1727295604865,8.41577327,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295605069,6.6321,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295605249,8.29057697,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295606365,6.6321,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295609364,6.75759,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295609554,8.41606952,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295610389,32.31844352,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295610581,30.659964,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295612173,6.6321,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295612473,6.6321,150.78,150.73,1.67982903]
["bitfinex","SOLUSD",1727295612863,6.6321,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295620552,6.75759,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295620749,24.027864,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295621051,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295621262,8.41836453,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295622355,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295622674,8.41836181,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295623453,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295623749,8.41835843,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295624549,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295624753,8.41835915,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295625680,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295625858,8.41835854,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295626562,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295627479,6.6337,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295627681,6.6335,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295636461,8.29254383,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295636771,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295637794,8.41823759,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295638983,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295642187,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295647992,6.85360234,150.77,150.73,0.3531885]
["bitfinex","SOLUSD",1727295648192,6.6326,150.77,150.73,0.3531885]
["bitfinex","SOLUSD",1727295648783,8.29160405,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295648993,1.65860744,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295649792,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295650479,6.6336,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295652294,1.65873796,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295655508,8.29263796,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295655708,1.65874302,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295656004,6.6336,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295656175,1.65873697,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295660005,6.85317557,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295660006,6.6332,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295661205,6.6327,150.77,150.73,0.3531885]
["bitfinex","SOLUSD",1727295661594,6.6323,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295662603,1.6583225,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295662806,13.48507557,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295662986,8.29049514,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295663888,1.65829514,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295664092,13.48497557,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295664300,1.65827435,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295666701,6.6318,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295667096,1.65827469,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295669803,1.6582758,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295670004,6.631,150.81,150.74,1.32653223]
["bitfinex","SOLUSD",1727295670316,6.6313,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727295671093,23.42557023,150.84,150.74,20.0]
["bitfinex","SOLUSD",1727295671413,6.631,150.81,150.74,20.0]
["bitfinex","SOLUSD",1727295671793,6.6317,150.79,150.73,20.3531885]
["bitfinex","SOLUSD",1727295672118,1.65822217,150.78,150.73,20.3531885]
["bitfinex","SOLUSD",1727295673606,1.65818734,150.78,150.73,20.3531885]
["bitfinex","SOLUSD",1727295674309,6.6326,150.77,150.73,20.3531885]
["bitfinex","SOLUSD",1727295674518,1.65841839,150.76,150.73,20.3531885]
["bitfinex","SOLUSD",1727295675191,6.6326,150.77,150.73,20.3531885]
["bitfinex","SOLUSD",1727295675602,6.6323,150.78,150.73,20.3531885]
["bitfinex","SOLUSD",1727295675911,1.65836371,150.77,150.73,20.3531885]
["bitfinex","SOLUSD",1727295676296,6.6323,150.78,150.73,20.3531885]
["bitfinex","SOLUSD",1727295676893,1.65835881,150.77,150.73,20.3531885]
["bitfinex","SOLUSD",1727295681594,6.6319,150.79,150.73,20.3531885]
["bitfinex","SOLUSD",1727295681800,1.65830073,150.78,150.73,20.3531885]
["bitfinex","SOLUSD",1727295683119,1.65830073,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295683420,6.633,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295683713,1.65850434,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295684221,8.29200434,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295684406,1.65864126,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295685307,6.6332,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295685308,1.65861582,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295690601,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295690917,6.6336,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295695732,8.29272473,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295696129,8.41821473,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295696820,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295697019,8.41839047,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295697941,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295698237,8.41838837,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295698533,8.54387837,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295699312,6.88488,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295700312,8.54398257,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295701419,6.88488,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295701618,8.543984,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295702338,6.88488,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295703429,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295720066,6.6335,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295720360,0.12549,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295720361,6.6333,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295720754,1.65858226,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295721657,6.6319,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295721947,6.6319,150.79,150.73,1.67989511]
["bitfinex","SOLUSD",1727295722150,6.6319,150.79,150.73,0.3531885]
["bitfinex","SOLUSD",1727295722358,6.6309,150.81,150.75,6.5943]
["bitfinex","SOLUSD",1727295722662,6.6309,150.81,150.76,15.2327]
["bitfinex","SOLUSD",1727295723440,1.65809671,150.8,150.76,15.2327]
["bitfinex","SOLUSD",1727295730280,8.28939671,150.8,150.76,15.2327]
["bitfinex","SOLUSD",1727295730490,6.6313,150.8,150.76,15.2327]
["bitfinex","SOLUSD",1727295731582,6.6325,150.78,150.76,15.2327]
["bitfinex","SOLUSD",1727295731972,6.6334,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295732176,1.65868288,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295732379,4.06979053,150.81,150.73,0.3531885]
["bitfinex","SOLUSD",1727295732380,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295734198,0.12549,150.76,150.73,0.3531885]
["bitfinex","SOLUSD",1727295734388,6.6336,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295734592,1.65871738,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295735687,8.29261738,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295735878,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295737976,6.6336,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295741077,1.65874727,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295743295,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295744489,6.75939,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295748876,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295760988,6.6337,150.75,150.73,0.3531885]
["bitfinex","SOLUSD",1727295762003,8.29267963,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295762307,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295765911,0.12549,150.77,150.73,0.3531885]
["bitfinex","SOLUSD",1727295766212,8.29146679,150.77,150.73,0.3531885]
["bitfinex","SOLUSD",1727295766510,16.578,150.81,150.73,0.3531885]
["bitfinex","SOLUSD",1727295766511,6.6323,150.78,150.73,0.3531885]
["bitfinex","SOLUSD",1727295769497,6.6319,150.79,150.73,13.87345969]
["bitfinex","SOLUSD",1727295769795,0.12549,150.8,150.73,13.87345969]
["bitfinex","SOLUSD",1727295769796,6.6316,150.8,150.73,13.87345969]
["bitfinex","SOLUSD",1727295770226,6.631,150.81,150.76,15.3862]
["bitfinex","SOLUSD",1727295772515,1.65805006,150.8,150.76,15.3862]
["bitfinex","SOLUSD",1727295772896,6.6314,150.8,150.76,15.3862]
["bitfinex","SOLUSD",1727295773097,1.65812398,150.79,150.76,15.3862]
["bitfinex","SOLUSD",1727295784123,6.6309,150.81,150.76,15.3862]
["bitfinex","SOLUSD",1727295784946,6.82978081,150.85,150.78,30.06117119]
["bitfinex","SOLUSD",1727295785234,6.6278,150.88,150.8,13.52027119]
["bitfinex","SOLUSD",1727295785448,6.6278,150.88,150.83,16.5409]
["bitfinex","SOLUSD",1727295790242,1.65729301,150.87,150.83,16.5409]
["bitfinex","SOLUSD",1727295791147,6.6278,150.88,150.83,16.5409]
["bitfinex","SOLUSD",1727295791441,1.65729252,150.87,150.83,16.5409]
["bitfinex","SOLUSD",1727295795146,6.6278,150.88,150.83,16.5409]
["bitfinex","SOLUSD",1727295795355,1.65728968,150.87,150.83,16.5409]
["bitfinex","SOLUSD",1727295797548,6.6278,150.88,150.83,16.5409]
["bitfinex","SOLUSD",1727295797957,1.65728819,150.87,150.83,16.5409]
["bitfinex","SOLUSD",1727295798550,6.6278,150.88,150.83,16.5409]
["bitfinex","SOLUSD",1727295798748,6.8748821,150.89,150.83,16.5409]
["bitfinex","SOLUSD",1727295799255,6.6277,150.88,150.83,16.5409]
["bitfinex","SOLUSD",1727295800451,1.65728676,150.87,150.83,16.5409]
["bitfinex","SOLUSD",1727295805537,6.6285,150.87,150.83,16.5409]
["bitfinex","SOLUSD",1727295809153,8.28598042,150.86,150.83,16.5409]
["bitfinex","SOLUSD",1727295809355,6.6291,150.85,150.83,16.5409]
["bitfinex","SOLUSD",1727295809568,1.65749686,150.84,150.83,16.5409]
["bitfinex","SOLUSD",1727295810636,6.6291,150.85,150.83,16.5409]
["bitfinex","SOLUSD",1727295813164,8.28698903,150.84,150.79,35.7904]
["bitfinex","SOLUSD",1727295813374,1.65766121,150.83,150.79,35.7904]
["bitfinex","SOLUSD",1727295816161,8.28766121,150.83,150.79,15.7904]
["bitfinex","SOLUSD",1727295816465,16.5708,150.87,150.79,15.7904]
["bitfinex","SOLUSD",1727295816466,6.6295,150.84,150.79,15.7904]
["bitfinex","SOLUSD",1727295817045,1.65768286,150.83,150.79,15.7904]
["bitfinex","SOLUSD",1727295823769,6.6295,150.84,150.79,15.7904]
["bitfinex","SOLUSD",1727295824069,1.65768148,150.83,150.79,15.7904]
["bitfinex","SOLUSD",1727295837287,8.28758148,150.83,150.79,15.7904]
["bitfinex","SOLUSD",1727295837459,1.65786063,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727295837971,8.28826063,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727295838169,6.6304,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727295838866,1.65786252,150.86,150.76,20.0]
["bitfinex","SOLUSD",1727295839064,6.6301,150.83,150.76,20.0]
["bitfinex","SOLUSD",1727295839560,0.25098,150.86,150.77,14.8465465]
["bitfinex","SOLUSD",1727295839762,6.6298,150.84,150.78,20.0]
["bitfinex","SOLUSD",1727295839963,6.6298,150.84,150.79,1.32613523]
["bitfinex","SOLUSD",1727295840673,0.12549,150.86,150.79,1.32613523]
["bitfinex","SOLUSD",1727295840878,6.6292,150.85,150.79,1.32613523]
["bitfinex","SOLUSD",1727295841783,0.12549,150.86,150.78,20.0]
["bitfinex","SOLUSD",1727295841962,1.65748127,150.86,150.78,20.0]
["bitfinex","SOLUSD",1727295842860,6.6291,150.85,150.78,20.0]
["bitfinex","SOLUSD",1727295843904,1.65748136,150.84,150.76,20.0]
["bitfinex","SOLUSD",1727295844074,6.63,150.83,150.76,20.0]
["bitfinex","SOLUSD",1727295846495,0.12549,150.87,150.78,20.0]
["bitfinex","SOLUSD",1727295846817,6.8745821,150.89,150.81,13.52027119]
["bitfinex","SOLUSD",1727295847110,0.2471821,150.89,150.83,13.52027119]
["bitfinex","SOLUSD",1727295847284,0.2471821,150.89,150.84,1.32566079]
["bitfinex","SOLUSD",1727295847979,6.8745821,150.89,150.83,13.52027119]
["bitfinex","SOLUSD",1727295851101,6.8745821,150.89,150.81,13.64576119]
["bitfinex","SOLUSD",1727295851307,6.8745821,150.89,150.82,20.0]
["bitfinex","SOLUSD",1727295851799,0.2471821,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295851980,0.2471821,150.89,150.85,1.32560201]
["bitfinex","SOLUSD",1727295852482,0.2471821,150.89,150.84,22.9735]
["bitfinex","SOLUSD",1727295852891,0.2471821,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295853093,8.53170124,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295853994,6.8746821,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295854503,0.2471821,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295854812,1.90416627,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295867434,6.6277,150.88,150.84,16.3378]
["bitfinex","SOLUSD",1727295869015,6.8746821,150.89,150.84,16.3378]
["bitfinex","SOLUSD",1727295871219,0.2471821,150.89,150.85,1.32565694]
["bitfinex","SOLUSD",1727295872218,0.2471821,150.89,150.86,1.32557957]
["bitfinex","SOLUSD",1727295872430,0.2471821,150.89,150.85,33.52027119]
["bitfinex","SOLUSD",1727295879530,0.2471821,150.89,150.79,39.650084]
["bitfinex","SOLUSD",1727295879711,6.6301,150.83,150.79,15.8732]
["bitfinex","SOLUSD",1727295880227,6.631,150.81,150.79,15.8732]
["bitfinex","SOLUSD",1727295880525,6.6305,150.82,150.79,15.8732]
["bitfinex","SOLUSD",1727295881033,6.6305,150.82,150.77,6.1981]
["bitfinex","SOLUSD",1727295881034,6.6316,150.8,150.76,20.0]
["bitfinex","SOLUSD",1727295882018,6.6321,150.79,150.76,20.0]
["bitfinex","SOLUSD",1727295884120,1.65781896,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727295884329,6.6322,150.78,150.76,20.0]
["bitfinex","SOLUSD",1727295889142,1.65781896,150.82,150.76,20.0]
["bitfinex","SOLUSD",1727295889323,6.6326,150.77,150.76,20.0]
["bitfinex","SOLUSD",1727295891746,16.5776,150.81,150.76,20.0]
["bitfinex","SOLUSD",1727295891747,6.6322,150.78,150.76,20.0]
["bitfinex","SOLUSD",1727295897946,6.6322,150.78,150.75,15.2026]
["bitfinex","SOLUSD",1727295899530,1.65796027,150.8,150.75,15.2026]
["bitfinex","SOLUSD",1727295899938,6.6322,150.78,150.75,15.2026]
["bitfinex","SOLUSD",1727295900453,6.633,150.76,150.75,15.2026]
["bitfinex","SOLUSD",1727295900750,6.633,150.76,150.74,20.0]
["bitfinex","SOLUSD",1727295901331,1.65796027,150.8,150.74,20.0]
["bitfinex","SOLUSD",1727295901639,6.6327,150.77,150.73,0.3531885]
["bitfinex","SOLUSD",1727295903041,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295909746,6.633,150.76,150.73,13.87345969]
["bitfinex","SOLUSD",1727295909941,6.6331,150.76,150.73,13.87345969]
["bitfinex","SOLUSD",1727295913139,6.6339,150.74,150.73,0.3531885]
["bitfinex","SOLUSD",1727295937971,8.41797709,150.74,150.69,6.93986029]
["bitfinex","SOLUSD",1727295938284,6.94026091,150.75,150.7,1.3271003]
["bitfinex","SOLUSD",1727295938461,6.6351,150.72,150.7,1.3271003]
["bitfinex","SOLUSD",1727295939384,6.6351,150.72,150.69,1.32689218]
["bitfinex","SOLUSD",1727295939966,6.93230011,150.75,150.69,1.32689218]
["bitfinex","SOLUSD",1727295940282,6.6339,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1727295940589,6.6339,150.74,150.71,1.32673105]
["bitfinex","SOLUSD",1727295941892,6.6339,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1727295942386,6.6345,150.73,150.68,16.2102758]
["bitfinex","SOLUSD",1727295942588,6.6345,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1727295943871,6.634,150.74,150.7,1.32684003]
["bitfinex","SOLUSD",1727295950992,6.6336,150.75,150.7,1.32684003]
["bitfinex","SOLUSD",1727295951783,6.6327,150.77,150.71,1.45214861]
["bitfinex","SOLUSD",1727295952088,6.6323,150.78,150.73,0.12549]
["bitfinex","SOLUSD",1727295952299,6.6318,150.79,150.73,1.4518649]
["bitfinex","SOLUSD",1727295953207,6.6321,150.78,150.73,1.4518649]
["bitfinex","SOLUSD",1727295955882,6.6321,150.78,150.73,0.12549]
["bitfinex","SOLUSD",1727295963503,6.6329,150.77,150.72,21.8523]
["bitfinex","SOLUSD",1727295963806,6.6331,150.76,150.72,21.8523]
["bitfinex","SOLUSD",1727295964391,6.634,150.74,150.69,6.93133437]
["bitfinex","SOLUSD",1727295964593,6.634,150.74,150.68,22.5619858]
["bitfinex","SOLUSD",1727295966920,6.6336,150.75,150.69,0.12549]
["bitfinex","SOLUSD",1727295970310,6.6339,150.74,150.69,0.12549]
["bitfinex","SOLUSD",1727295972691,6.6346,150.73,150.69,0.12549]
["bitfinex","SOLUSD",1727295973309,6.634,150.74,150.69,0.12549]
["bitfinex","SOLUSD",1727295976014,6.634,150.74,150.68,22.5619858]
["bitfinex","SOLUSD",1727295981491,1.65851849,150.76,150.68,16.4839858]
["bitfinex","SOLUSD",1727295981932,6.6348,150.72,150.68,16.4839858]
["bitfinex","SOLUSD",1727295985214,6.6353,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727295986417,6.6349,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727295986904,25.36133408,150.78,150.68,0.3194858]
["bitfinex","SOLUSD",1727295987105,6.634,150.74,150.68,0.3194858]
["bitfinex","SOLUSD",1727295987908,6.6344,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727295991127,1.65854715,150.75,150.68,0.3194858]
["bitfinex","SOLUSD",1727295991310,0.12549,150.74,150.68,0.3194858]
["bitfinex","SOLUSD",1727295991512,6.6351,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727295992423,1.78431283,150.75,150.68,0.3194858]
["bitfinex","SOLUSD",1727295992616,6.6353,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296004248,6.6349,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296006034,6.6352,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296006360,6.6349,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296006555,6.6349,150.72,150.69,1.32698963]
["bitfinex","SOLUSD",1727296006733,6.6344,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727296006936,23.50905775,150.76,150.69,23.0028724]
["bitfinex","SOLUSD",1727296006937,6.6336,150.75,150.69,23.0028724]
["bitfinex","SOLUSD",1727296007148,6.6327,150.77,150.7,1.32675726]
["bitfinex","SOLUSD",1727296007350,35.1137,150.82,150.71,13.52027119]
["bitfinex","SOLUSD",1727296007537,42.03341358,150.82,150.72,1.32658517]
["bitfinex","SOLUSD",1727296008062,6.6324,150.78,150.72,1.32658517]
["bitfinex","SOLUSD",1727296008641,6.6326,150.77,150.71,13.52027119]
["bitfinex","SOLUSD",1727296008958,6.6326,150.77,150.72,1.32661606]
["bitfinex","SOLUSD",1727296009965,6.6326,150.77,150.7,0.12549]
["bitfinex","SOLUSD",1727296011060,6.6322,150.78,150.7,0.12549]
["bitfinex","SOLUSD",1727296011435,6.6329,150.77,150.7,0.12549]
["bitfinex","SOLUSD",1727296011756,1.6582775,150.8,150.7,0.12549]
["bitfinex","SOLUSD",1727296011988,6.6333,150.76,150.7,0.12549]
["bitfinex","SOLUSD",1727296012471,6.6336,150.75,150.69,21.676]
["bitfinex","SOLUSD",1727296017266,6.6339,150.74,150.69,21.676]
["bitfinex","SOLUSD",1727296025948,6.6344,150.73,150.69,21.676]
["bitfinex","SOLUSD",1727296032075,6.91421399,150.78,150.69,35.19627119]
["bitfinex","SOLUSD",1727296032281,6.91421399,150.78,150.7,14.84722275]
["bitfinex","SOLUSD",1727296032577,6.6322,150.78,150.72,16.5709]
["bitfinex","SOLUSD",1727296032958,16.5779,150.81,150.72,16.5709]
["bitfinex","SOLUSD",1727296033169,6.632,150.79,150.73,1.32653315]
["bitfinex","SOLUSD",1727296033353,16.5779,150.81,150.73,1.32653315]
["bitfinex","SOLUSD",1727296033549,6.6323,150.78,150.72,16.5709]
["bitfinex","SOLUSD",1727296034280,6.6323,150.78,150.73,1.32649405]
["bitfinex","SOLUSD",1727296036466,6.6323,150.78,150.72,16.5709]
["bitfinex","SOLUSD",1727296055179,8.56399434,150.8,150.72,16.5709]
["bitfinex","SOLUSD",1727296055497,6.6326,150.77,150.72,16.5709]
["bitfinex","SOLUSD",1727296061690,6.6333,150.76,150.72,16.5709]
["bitfinex","SOLUSD",1727296061878,6.6331,150.76,150.72,16.5709]
["bitfinex","SOLUSD",1727296066195,6.6338,150.75,150.72,16.5709]
["bitfinex","SOLUSD",1727296068412,6.6332,150.76,150.72,16.5709]
["bitfinex","SOLUSD",1727296068801,6.6328,150.77,150.72,16.5709]
["bitfinex","SOLUSD",1727296083524,1.65833476,150.76,150.72,16.5709]
["bitfinex","SOLUSD",1727296083701,0.12549,150.78,150.72,16.5709]
["bitfinex","SOLUSD",1727296084031,1.65858771,150.77,150.72,16.5709]
["bitfinex","SOLUSD",1727296084503,6.6335,150.75,150.72,16.5709]
["bitfinex","SOLUSD",1727296088306,8.29251472,150.74,150.72,16.5709]
["bitfinex","SOLUSD",1727296088604,6.6339,150.74,150.72,16.5709]
["bitfinex","SOLUSD",1727296089505,1.65865842,150.77,150.72,16.5709]
["bitfinex","SOLUSD",1727296089706,6.635,150.72,150.68,16.4582858]
["bitfinex","SOLUSD",1727296090025,1.65898811,150.71,150.68,16.4582858]
["bitfinex","SOLUSD",1727296096131,6.635,150.72,150.68,16.4582858]
["bitfinex","SOLUSD",1727296096329,1.65899174,150.71,150.68,16.4582858]
["bitfinex","SOLUSD",1727296113538,1.65899174,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296122534,8.29449174,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296122743,6.6355,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296123337,1.65901276,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296123536,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296123838,1.65916736,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296124329,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296124529,1.6592731,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296134066,6.90317665,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296134242,6.6345,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727296142068,6.635,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296144276,8.29427508,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296144591,1.65911344,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296145088,6.6354,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296150270,1.65904638,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296150678,6.6354,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296152697,1.65904599,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296153196,6.6354,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296153492,1.65913401,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296155992,6.6349,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296157590,6.6349,150.72,150.68,15.7614858]
["bitfinex","SOLUSD",1727296162977,6.6355,150.71,150.68,15.7614858]
["bitfinex","SOLUSD",1727296163980,6.6361,150.69,150.68,15.7614858]
["bitfinex","SOLUSD",1727296179812,6.6361,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296198110,8.29547971,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296200704,6.84681972,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296200928,6.84681972,150.7,150.68,16.4916858]
["bitfinex","SOLUSD",1727296201231,6.6358,150.7,150.68,16.4916858]
["bitfinex","SOLUSD",1727296204742,6.6361,150.69,150.68,16.4916858]
["bitfinex","SOLUSD",1727296205839,1.65897822,150.71,150.68,16.4916858]
["bitfinex","SOLUSD",1727296206028,6.6357,150.7,150.68,16.4916858]
["bitfinex","SOLUSD",1727296209240,6.87973915,150.72,150.68,16.4916858]
["bitfinex","SOLUSD",1727296209449,13.51493915,150.72,150.68,16.4916858]
["bitfinex","SOLUSD",1727296209749,20.0,150.76,150.68,17.81875427]
["bitfinex","SOLUSD",1727296209915,6.6344,150.73,150.68,17.81875427]
["bitfinex","SOLUSD",1727296210524,6.6348,150.72,150.68,16.4916858]
["bitfinex","SOLUSD",1727296215348,6.6356,150.71,150.68,16.4916858]
["bitfinex","SOLUSD",1727296215553,16.5843,150.75,150.68,16.4916858]
["bitfinex","SOLUSD",1727296215554,1.65897411,150.74,150.68,16.4916858]
["bitfinex","SOLUSD",1727296215857,6.6358,150.7,150.68,16.4916858]
["bitfinex","SOLUSD",1727296218154,6.6349,150.72,150.68,16.4916858]
["bitfinex","SOLUSD",1727296220356,6.6349,150.72,150.69,1.3270809]
["bitfinex","SOLUSD",1727296220744,6.6344,150.73,150.69,1.32707452]
["bitfinex","SOLUSD",1727296220937,6.6344,150.73,150.68,16.4916858]
["bitfinex","SOLUSD",1727296222657,6.88697954,150.75,150.68,16.4916858]
["bitfinex","SOLUSD",1727296222658,6.88697954,150.75,150.71,13.52027119]
["bitfinex","SOLUSD",1727296222859,6.6315,150.8,150.74,22.1827]
["bitfinex","SOLUSD",1727296223066,16.8214821,150.84,150.75,1.32643152]
["bitfinex","SOLUSD",1727296223363,1.65793668,150.83,150.74,22.1827]
["bitfinex","SOLUSD",1727296223754,6.6313,150.8,150.74,22.1827]
["bitfinex","SOLUSD",1727296224070,6.6322,150.78,150.74,22.1827]
["bitfinex","SOLUSD",1727296224268,8.29116337,150.77,150.74,15.6028]
["bitfinex","SOLUSD",1727296224447,6.6329,150.77,150.74,15.6028]
["bitfinex","SOLUSD",1727296230364,8.29166635,150.76,150.74,15.6028]
["bitfinex","SOLUSD",1727296230570,6.6333,150.76,150.74,15.6028]
["bitfinex","SOLUSD",1727296230777,6.6333,150.76,150.74,15.1028]
["bitfinex","SOLUSD",1727296235270,6.6333,150.76,150.7,22.6629]
["bitfinex","SOLUSD",1727296235470,1.6585507,150.75,150.7,22.6629]
["bitfinex","SOLUSD",1727296236778,6.6333,150.76,150.7,22.6629]
["bitfinex","SOLUSD",1727296240356,1.65850203,150.75,150.7,22.6629]
["bitfinex","SOLUSD",1727296241563,6.88480562,150.79,150.7,22.6629]
["bitfinex","SOLUSD",1727296241769,6.6327,150.77,150.7,22.6629]
["bitfinex","SOLUSD",1727296242073,1.65850191,150.76,150.7,22.6629]
["bitfinex","SOLUSD",1727296242756,8.29160191,150.76,150.7,22.6629]
["bitfinex","SOLUSD",1727296242956,6.6331,150.76,150.7,22.6629]
["bitfinex","SOLUSD",1727296251069,8.29200462,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296251273,6.6335,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296251460,6.6331,150.76,150.7,16.2884]
["bitfinex","SOLUSD",1727296251655,1.65853685,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296255883,6.6331,150.76,150.7,16.2884]
["bitfinex","SOLUSD",1727296256576,1.65853926,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296268296,8.29203926,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296268495,1.65866615,150.74,150.7,16.2884]
["bitfinex","SOLUSD",1727296274284,6.6332,150.76,150.7,16.2884]
["bitfinex","SOLUSD",1727296274484,1.65866309,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296274815,6.633,150.77,150.7,16.2884]
["bitfinex","SOLUSD",1727296276409,1.65854813,150.76,150.7,16.2884]
["bitfinex","SOLUSD",1727296276599,8.29184813,150.76,150.7,16.2884]
["bitfinex","SOLUSD",1727296277408,1.65861531,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296289809,8.29211531,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296290010,6.6335,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296292026,6.6333,150.76,150.7,16.2884]
["bitfinex","SOLUSD",1727296292200,1.65856894,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296292897,8.29206894,150.75,150.7,16.2884]
["bitfinex","SOLUSD",1727296293092,1.65856925,150.74,150.7,16.2884]
["bitfinex","SOLUSD",1727296293295,6.6346,150.73,150.7,16.2884]
["bitfinex","SOLUSD",1727296300025,8.29395352,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296300203,6.6351,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296308519,1.65891765,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296310933,8.29411765,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296311110,6.6352,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296317921,6.635,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296318828,6.6347,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727296319032,6.86787829,150.75,150.68,0.3194858]
["bitfinex","SOLUSD",1727296319033,6.6341,150.74,150.68,0.3194858]
["bitfinex","SOLUSD",1727296319221,6.6341,150.74,150.69,16.4828]
["bitfinex","SOLUSD",1727296319831,1.65876747,150.73,150.69,16.4828]
["bitfinex","SOLUSD",1727296320339,8.29316747,150.73,150.69,16.4828]
["bitfinex","SOLUSD",1727296320540,6.6344,150.73,150.69,16.4828]
["bitfinex","SOLUSD",1727296327043,18.24592234,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296327233,6.6361,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296327431,8.29551402,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296327756,96.22134607,150.77,150.68,0.3194858]
["bitfinex","SOLUSD",1727296327757,46.22134607,150.77,150.68,0.3194858]
["bitfinex","SOLUSD",1727296327958,6.6354,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296328250,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296328458,6.6355,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296328749,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296328941,0.12549,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727296329260,6.6349,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296330251,1.65901944,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296330758,8.29451944,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296331339,1.6590983,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296333340,8.29439833,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296334371,6.6353,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296334562,1.65909833,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296336172,0.12549,150.75,150.68,0.3194858]
["bitfinex","SOLUSD",1727296337564,6.6355,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296347069,6.6349,150.72,150.68,8.28316144]
["bitfinex","SOLUSD",1727296349760,6.9777313,150.75,150.68,1.64676144]
["bitfinex","SOLUSD",1727296349965,6.6345,150.73,150.69,22.5676]
["bitfinex","SOLUSD",1727296351075,6.9777313,150.75,150.69,15.9316]
["bitfinex","SOLUSD",1727296351264,6.6349,150.72,150.69,15.9316]
["bitfinex","SOLUSD",1727296355185,6.6353,150.71,150.69,15.9316]
["bitfinex","SOLUSD",1727296356275,6.6349,150.72,150.69,15.9316]
["bitfinex","SOLUSD",1727296357375,6.9777313,150.75,150.69,15.9316]
["bitfinex","SOLUSD",1727296357574,6.6344,150.73,150.69,22.5676]
["bitfinex","SOLUSD",1727296359490,6.6348,150.72,150.69,22.5676]
["bitfinex","SOLUSD",1727296360166,0.12549,150.74,150.69,15.9316]
["bitfinex","SOLUSD",1727296360355,6.6361,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296362972,6.6354,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296366491,6.6349,150.72,150.68,6.9557858]
["bitfinex","SOLUSD",1727296369792,16.585,150.74,150.68,6.9557858]
["bitfinex","SOLUSD",1727296369997,6.6352,150.71,150.68,6.9557858]
["bitfinex","SOLUSD",1727296371983,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296375503,6.8522413,150.75,150.68,8.28309513]
["bitfinex","SOLUSD",1727296375673,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727296376196,6.6335,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727296376866,16.5824,150.77,150.69,32.5052]
["bitfinex","SOLUSD",1727296377383,0.12549,150.76,150.69,32.5052]
["bitfinex","SOLUSD",1727296377768,6.6355,150.71,150.69,15.9153]
["bitfinex","SOLUSD",1727296383683,6.6349,150.72,150.69,15.9153]
["bitfinex","SOLUSD",1727296384611,20.0,150.77,150.69,17.24252436]
["bitfinex","SOLUSD",1727296384826,6.6344,150.73,150.7,16.589]
["bitfinex","SOLUSD",1727296385310,6.634,150.74,150.7,23.2243]
["bitfinex","SOLUSD",1727296389923,6.634,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1727296390222,6.6336,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727296391214,16.5811,150.78,150.7,16.589]
["bitfinex","SOLUSD",1727296391410,20.12549,150.79,150.69,15.9153]
["bitfinex","SOLUSD",1727296391613,6.6332,150.76,150.72,23.2215]
["bitfinex","SOLUSD",1727296393625,6.6327,150.77,150.73,6.6341]
["bitfinex","SOLUSD",1727296395109,6.633,150.76,150.73,6.6341]
["bitfinex","SOLUSD",1727296397007,6.633,150.76,150.72,23.2214]
["bitfinex","SOLUSD",1727296400925,6.6337,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727296404110,6.6337,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1727296409438,16.70499,150.79,150.71,23.2231]
["bitfinex","SOLUSD",1727296409641,6.634,150.74,150.71,16.588]
["bitfinex","SOLUSD",1727296410341,6.634,150.74,150.71,23.2232]
["bitfinex","SOLUSD",1727296410923,6.6344,150.73,150.69,15.9153]
["bitfinex","SOLUSD",1727296411129,6.6344,150.73,150.69,22.5511]
["bitfinex","SOLUSD",1727296412349,6.6341,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727296416957,6.6343,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727296417954,16.5818,150.77,150.7,6.6356]
["bitfinex","SOLUSD",1727296418142,6.6341,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727296418452,6.6338,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727296422056,6.6339,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1727296422552,6.6339,150.74,150.7,23.2242]
["bitfinex","SOLUSD",1727296425468,6.6344,150.73,150.69,22.5511]
["bitfinex","SOLUSD",1727296430069,6.6348,150.72,150.69,15.9153]
["bitfinex","SOLUSD",1727296435769,6.83225908,150.76,150.69,15.9153]
["bitfinex","SOLUSD",1727296436067,6.6361,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296436267,0.12549,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727296436268,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296437144,6.6354,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296437454,6.6349,150.72,150.68,0.3194858]
["bitfinex","SOLUSD",1727296437661,6.6349,150.72,150.68,6.9558858]
["bitfinex","SOLUSD",1727296439065,0.12549,150.73,150.68,6.9558858]
["bitfinex","SOLUSD",1727296439270,0.12549,150.73,150.68,0.3194858]
["bitfinex","SOLUSD",1727296439271,6.6352,150.71,150.68,0.3194858]
["bitfinex","SOLUSD",1727296440988,6.6349,150.72,150.68,6.9559858]
["bitfinex","SOLUSD",1727296442655,6.6344,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727296442857,6.6344,150.73,150.69,22.4476]
["bitfinex","SOLUSD",1727296445065,6.6348,150.72,150.69,15.8118]
["bitfinex","SOLUSD",1727296445978,6.6345,150.73,150.69,22.4478]
["bitfinex","SOLUSD",1727296446978,6.6348,150.72,150.69,22.4478]
["bitfinex","SOLUSD",1727296447273,6.6356,150.71,150.69,15.8118]
["bitfinex","SOLUSD",1727296464188,6.6356,150.71,150.69,15.3118]
["bitfinex","SOLUSD",1727296478074,16.5838,150.75,150.68,0.3194858]
["bitfinex","SOLUSD",1727296478279,6.6357,150.7,150.68,0.3194858]
["bitfinex","SOLUSD",1727296479895,24.027864,150.74,150.68,0.3194858]
["bitfinex","SOLUSD",1727296480097,6.88708,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296486411,6.76159,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296502707,6.88708,150.69,150.68,0.3194858]
["bitfinex","SOLUSD",1727296509422,30.665764,150.65,150.64,0.3531885]
["bitfinex","SOLUSD",1727296509604,6.88888,150.65,150.64,0.3531885]
["bitfinex","SOLUSD",1727296510323,6.76339,150.65,150.64,0.3531885]
["bitfinex","SOLUSD",1727296510704,6.6379,150.65,150.64,0.3531885]
["bitfinex","SOLUSD",1727296511024,6.6376,150.66,150.64,0.3531885]
["bitfinex","SOLUSD",1727296522027,6.6371,150.67,150.64,0.3531885]
["bitfinex","SOLUSD",1727296524539,6.6367,150.68,150.64,6.9914885]
["bitfinex","SOLUSD",1727296525449,6.637,150.67,150.64,6.9914885]
["bitfinex","SOLUSD",1727296525622,6.637,150.67,150.64,0.3531885]
["bitfinex","SOLUSD",1727296536843,6.637,150.67,150.64,6.9913885]
["bitfinex","SOLUSD",1727296548553,6.6353,150.71,150.66,15.4035]
["bitfinex","SOLUSD",1727296548781,6.6357,150.7,150.66,22.0406]
["bitfinex","SOLUSD",1727296548936,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1727296550766,44.027864,150.76,150.67,16.5923]
["bitfinex","SOLUSD",1727296550958,6.6344,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1727296552061,6.6339,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727296552344,6.6336,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727296553164,6.6336,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1727296553352,0.12549,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727296553676,6.75949,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727296556144,6.75949,150.74,150.7,21.8474]
["bitfinex","SOLUSD",1727296557376,6.75949,150.74,150.7,15.2119]
["bitfinex","SOLUSD",1727296558358,6.6344,150.73,150.7,15.2119]
["bitfinex","SOLUSD",1727296563278,0.25098,150.75,150.7,15.2119]
["bitfinex","SOLUSD",1727296563482,6.6352,150.71,150.7,15.2119]
["bitfinex","SOLUSD",1727296564877,6.6352,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1727296569092,6.6357,150.7,150.67,6.637]
["bitfinex","SOLUSD",1727296569889,6.6345,150.73,150.68,17.9185649]
["bitfinex","SOLUSD",1727296570190,13.0579,150.77,150.7,16.5889]
["bitfinex","SOLUSD",1727296570495,6.6337,150.75,150.7,39.0435]
["bitfinex","SOLUSD",1727296571172,6.6337,150.75,150.7,32.408]
["bitfinex","SOLUSD",1727296571373,6.6337,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727296571981,6.6323,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727296573293,6.6318,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1727296573866,6.8787821,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1727296574698,6.6317,150.79,150.75,6.6331]
["bitfinex","SOLUSD",1727296576693,6.6317,150.79,150.74,39.213]
["bitfinex","SOLUSD",1727296579300,6.6317,150.79,150.74,32.5793]
["bitfinex","SOLUSD",1727296579595,6.6317,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727296581386,6.8785821,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727296581590,0.2471821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727296586814,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296586991,0.2471821,150.8,150.79,21.6632]
["bitfinex","SOLUSD",1727296588690,0.2471821,150.8,150.79,22.98931451]
["bitfinex","SOLUSD",1727296589095,0.2471821,150.8,150.79,21.6632]
["bitfinex","SOLUSD",1727296590896,0.2471821,150.8,150.78,23.2121]
["bitfinex","SOLUSD",1727296593005,0.2471821,150.8,150.78,16.5801]
["bitfinex","SOLUSD",1727296593514,0.2471821,150.8,150.75,15.2941]
["bitfinex","SOLUSD",1727296593698,6.6318,150.79,150.75,38.5101]
["bitfinex","SOLUSD",1727296593919,0.2471821,150.8,150.75,31.877]
["bitfinex","SOLUSD",1727296594229,6.8784821,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727296596429,6.6321,150.79,150.75,31.877]
["bitfinex","SOLUSD",1727296596727,6.8785821,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727296598729,6.8785821,150.8,150.75,16.5829]
["bitfinex","SOLUSD",1727296598730,6.6324,150.78,150.75,16.5829]
["bitfinex","SOLUSD",1727296606437,0.12549,150.79,150.75,16.5829]
["bitfinex","SOLUSD",1727296606614,6.75729,150.79,150.75,23.2163]
["bitfinex","SOLUSD",1727296611240,6.75729,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727296612545,6.75729,150.79,150.75,23.2163]
["bitfinex","SOLUSD",1727296613123,6.8786821,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727296613616,0.2471821,150.8,150.75,16.5829]
["bitfinex","SOLUSD",1727296613823,6.8784821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727296615114,0.2471821,150.8,150.76,1.32646805]
["bitfinex","SOLUSD",1727296615325,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296616142,0.2471821,150.8,150.78,6.6319]
["bitfinex","SOLUSD",1727296620636,0.2471821,150.8,150.77,16.5813]
["bitfinex","SOLUSD",1727296620811,0.2471821,150.8,150.77,23.2137]
["bitfinex","SOLUSD",1727296622138,6.8784821,150.8,150.77,16.5813]
["bitfinex","SOLUSD",1727296622312,0.12549,150.79,150.74,16.5839]
["bitfinex","SOLUSD",1727296622519,6.6327,150.77,150.74,16.5839]
["bitfinex","SOLUSD",1727296625419,0.12549,150.79,150.71,16.5872]
["bitfinex","SOLUSD",1727296625745,6.6335,150.75,150.71,23.2221]
["bitfinex","SOLUSD",1727296626245,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727296626628,6.634,150.74,150.69,6.636]
["bitfinex","SOLUSD",1727296627327,6.634,150.74,150.68,65.1265]
["bitfinex","SOLUSD",1727296627531,6.634,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727296633831,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1727296634136,6.6348,150.72,150.68,23.2275]
["bitfinex","SOLUSD",1727296637349,44.027864,150.76,150.68,16.5911]
["bitfinex","SOLUSD",1727296637553,6.6345,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727296638144,6.6345,150.73,150.68,23.2273]
["bitfinex","SOLUSD",1727296644137,6.6349,150.72,150.68,23.2273]
["bitfinex","SOLUSD",1727296646334,6.6333,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1727296649236,0.12549,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1727296650461,6.75869,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1727296659570,6.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1727296660548,0.12549,150.76,150.7,16.5889]
["bitfinex","SOLUSD",1727296660759,0.12549,150.76,150.7,23.2244]
["bitfinex","SOLUSD",1727296660760,6.6339,150.74,150.7,23.2244]
["bitfinex","SOLUSD",1727296663068,6.6344,150.73,150.7,16.5889]
["bitfinex","SOLUSD",1727296663572,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1727296664257,6.6344,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727296664946,0.12549,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727296667564,6.6341,150.74,150.7,7.96263517]
["bitfinex","SOLUSD",1727296668451,0.25098,150.76,150.7,1.32703517]
["bitfinex","SOLUSD",1727296668651,6.6336,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1727296669891,6.6339,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1727296670588,6.6339,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727296674983,6.6339,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1727296675190,6.6327,150.77,150.73,6.6341]
["bitfinex","SOLUSD",1727296675371,6.6324,150.78,150.74,7.96027974]
["bitfinex","SOLUSD",1727296675685,6.6326,150.77,150.74,7.96027974]
["bitfinex","SOLUSD",1727296677491,6.6326,150.77,150.74,6.6336]
["bitfinex","SOLUSD",1727296681693,6.6326,150.77,150.73,23.2198]
["bitfinex","SOLUSD",1727296701508,0.25098,150.78,150.7,16.5882]
["bitfinex","SOLUSD",1727296701697,6.6335,150.75,150.71,6.635]
["bitfinex","SOLUSD",1727296703284,6.6335,150.75,150.72,6.6347]
["bitfinex","SOLUSD",1727296705103,0.25098,150.78,150.72,6.6347]
["bitfinex","SOLUSD",1727296705412,6.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727296707011,6.6332,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727296707607,0.12549,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1727296707806,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727296716527,6.6331,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727296722626,6.6329,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727296725940,6.6334,150.76,150.72,23.2214]
["bitfinex","SOLUSD",1727296744661,0.25098,150.78,150.72,16.5868]
["bitfinex","SOLUSD",1727296744861,0.12549,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1727296746037,6.88328,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727296753557,6.75779,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727296769060,6.633,150.76,150.72,23.2215]
["bitfinex","SOLUSD",1727296787177,6.633,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727296789396,0.12549,150.73,150.69,16.5892]
["bitfinex","SOLUSD",1727296789573,6.76009,150.73,150.69,23.225]
["bitfinex","SOLUSD",1727296791188,0.12549,150.73,150.69,16.5892]
["bitfinex","SOLUSD",1727296791491,6.6345,150.73,150.69,23.2253]
["bitfinex","SOLUSD",1727296792999,6.6339,150.74,150.7,7.96233103]
["bitfinex","SOLUSD",1727296793376,0.12549,150.73,150.7,7.96233103]
["bitfinex","SOLUSD",1727296793977,6.6339,150.74,150.7,6.6353]
["bitfinex","SOLUSD",1727296799205,6.6337,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727296799391,6.93495468,150.77,150.72,1.32685582]
["bitfinex","SOLUSD",1727296799595,13.56795468,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727296799993,6.633,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727296801589,6.633,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727296801783,0.25098,150.78,150.7,30.07437119]
["bitfinex","SOLUSD",1727296801784,0.12549,150.78,150.7,30.07437119]
["bitfinex","SOLUSD",1727296802003,7.18748201,150.8,150.75,13.52027119]
["bitfinex","SOLUSD",1727296802302,0.2471821,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1727296802511,0.2471821,150.8,150.77,23.2134]
["bitfinex","SOLUSD",1727296804189,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296806293,0.2471821,150.8,150.78,6.632]
["bitfinex","SOLUSD",1727296811491,6.6317,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727296812817,0.2471821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727296812991,0.2471821,150.8,150.77,1.32638577]
["bitfinex","SOLUSD",1727296813314,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296815293,0.2471821,150.8,150.79,7.95792581]
["bitfinex","SOLUSD",1727296815506,0.2471821,150.8,150.79,21.4781361]
["bitfinex","SOLUSD",1727296816306,0.2471821,150.8,150.79,20.15197119]
["bitfinex","SOLUSD",1727296817010,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296823525,0.2471821,150.8,150.78,16.5801]
["bitfinex","SOLUSD",1727296825233,0.2471821,150.8,150.78,23.2122]
["bitfinex","SOLUSD",1727296833218,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296833631,0.2471821,150.8,150.79,7.95786867]
["bitfinex","SOLUSD",1727296833825,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296834050,0.2471821,150.8,150.79,60.2982111]
["bitfinex","SOLUSD",1727296834729,0.2471821,150.8,150.79,46.77793991]
["bitfinex","SOLUSD",1727296834950,0.2471821,150.8,150.79,60.2982111]
["bitfinex","SOLUSD",1727296835136,0.2471821,150.8,150.79,46.77793991]
["bitfinex","SOLUSD",1727296835343,0.2471821,150.8,150.79,35.19527119]
["bitfinex","SOLUSD",1727296836766,0.2471821,150.8,150.79,21.675]
["bitfinex","SOLUSD",1727296837063,0.2471821,150.8,150.79,23.00086257]
["bitfinex","SOLUSD",1727296837437,0.2471821,150.8,150.79,46.77772749]
["bitfinex","SOLUSD",1727296837775,0.2471821,150.8,150.79,45.451884]
["bitfinex","SOLUSD",1727296838739,0.2471821,150.8,150.79,46.90306848]
["bitfinex","SOLUSD",1727296838939,0.2471821,150.8,150.79,45.577374]
["bitfinex","SOLUSD",1727296839948,0.2471821,150.8,150.79,45.451884]
["bitfinex","SOLUSD",1727296849268,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296849448,0.2471821,150.8,150.78,23.2121]
["bitfinex","SOLUSD",1727296852161,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296852474,0.2471821,150.8,150.78,16.5801]
["bitfinex","SOLUSD",1727296852661,0.2471821,150.8,150.78,23.2119]
["bitfinex","SOLUSD",1727296855673,0.2471821,150.8,150.78,16.5801]
["bitfinex","SOLUSD",1727296855864,0.2471821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727296858759,0.2471821,150.8,150.75,15.7079]
["bitfinex","SOLUSD",1727296858966,0.2471821,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1727296861986,0.2471821,150.8,150.77,23.2138]
["bitfinex","SOLUSD",1727296862184,6.8785821,150.8,150.77,16.5813]
["bitfinex","SOLUSD",1727296864989,6.8785821,150.8,150.77,23.2139]
["bitfinex","SOLUSD",1727296865188,0.2471821,150.8,150.77,23.2139]
["bitfinex","SOLUSD",1727296872096,6.8784821,150.8,150.77,16.5813]
["bitfinex","SOLUSD",1727296872290,6.6322,150.78,150.74,16.5838]
["bitfinex","SOLUSD",1727296872498,6.6322,150.78,150.74,23.2174]
["bitfinex","SOLUSD",1727296873279,6.6326,150.77,150.74,23.2174]
["bitfinex","SOLUSD",1727296873496,6.6326,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1727296873687,6.6333,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1727296874589,0.12549,150.74,150.71,16.5872]
["bitfinex","SOLUSD",1727296874794,6.75939,150.74,150.71,16.5872]
["bitfinex","SOLUSD",1727296875378,6.75939,150.74,150.71,23.2224]
["bitfinex","SOLUSD",1727296875379,0.12549,150.74,150.71,23.2224]
["bitfinex","SOLUSD",1727296898311,6.6346,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727296898617,6.6357,150.7,150.65,23.2313]
["bitfinex","SOLUSD",1727296898912,6.6357,150.7,150.66,6.6371]
["bitfinex","SOLUSD",1727296903921,6.6357,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727296907020,6.6357,150.7,150.66,6.6372]
["bitfinex","SOLUSD",1727296907608,5.90713216,150.7,150.66,6.6372]
["bitfinex","SOLUSD",1727296915911,5.90713216,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727296922623,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727296922823,6.634,150.74,150.7,7.96259164]
["bitfinex","SOLUSD",1727296923022,6.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727296923222,6.634,150.74,150.7,7.9625649]
["bitfinex","SOLUSD",1727296923735,20.0,150.75,150.7,7.9625649]
["bitfinex","SOLUSD",1727296923910,6.6344,150.73,150.7,7.9625649]
["bitfinex","SOLUSD",1727296924831,6.6344,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727296925518,6.6344,150.73,150.7,7.96256218]
["bitfinex","SOLUSD",1727296925720,6.6341,150.74,150.7,7.96256218]
["bitfinex","SOLUSD",1727296926427,6.633,150.76,150.72,6.6343]
["bitfinex","SOLUSD",1727296946045,6.6329,150.77,150.69,29.46487599]
["bitfinex","SOLUSD",1727296946250,0.25098,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727296946251,6.75789,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727296946617,6.6326,150.77,150.73,23.2199]
["bitfinex","SOLUSD",1727296947820,6.6323,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727296948027,6.6323,150.78,150.74,7.96039824]
["bitfinex","SOLUSD",1727296950350,6.6323,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1727296951546,6.6323,150.78,150.74,23.05599094]
["bitfinex","SOLUSD",1727296952425,0.2471821,150.8,150.75,1.32659555]
["bitfinex","SOLUSD",1727296952622,6.8786821,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727296952833,6.8786821,150.8,150.77,1.32637125]
["bitfinex","SOLUSD",1727296956835,0.2471821,150.8,150.77,7.95887125]
["bitfinex","SOLUSD",1727296957149,0.2471821,150.8,150.78,1.32625821]
["bitfinex","SOLUSD",1727296957452,0.2471821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727296958251,6.8784821,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1727296971759,6.8784821,150.8,150.75,16.5835]
["bitfinex","SOLUSD",1727296971975,6.8784821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727296973954,6.8784821,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1727296977275,6.8784821,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1727296978575,0.2471821,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1727296978894,6.8784821,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1727296980471,6.8784821,150.8,150.75,16.5835]
["bitfinex","SOLUSD",1727296980674,6.8784821,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1727296988385,6.8784821,150.8,150.75,16.5835]
["bitfinex","SOLUSD",1727296988675,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296988874,0.2471821,150.8,150.79,7.95771991]
["bitfinex","SOLUSD",1727296990289,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727296997479,0.2471821,150.8,150.78,6.6318]
["bitfinex","SOLUSD",1727296999298,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727297002578,0.2471821,150.8,150.79,24.3524534]
["bitfinex","SOLUSD",1727297002966,0.2471821,150.8,150.79,23.0265]
["bitfinex","SOLUSD",1727297003390,0.2471821,150.8,150.79,24.35243503]
["bitfinex","SOLUSD",1727297004572,0.2471821,150.8,150.79,23.0265]
["bitfinex","SOLUSD",1727297018621,0.2471821,150.8,150.79,36.54677119]
["bitfinex","SOLUSD",1727297029801,0.2471821,150.8,150.79,23.0265]
["bitfinex","SOLUSD",1727297031301,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727297036030,0.2471821,150.8,150.79,30.408584]
["bitfinex","SOLUSD",1727297036236,0.2471821,150.8,150.79,46.91918153]
["bitfinex","SOLUSD",1727297036531,0.2471821,150.8,150.79,45.467884]
["bitfinex","SOLUSD",1727297040465,0.2471821,150.8,150.79,58.98815519]
["bitfinex","SOLUSD",1727297043317,0.2471821,150.8,150.79,45.467884]
["bitfinex","SOLUSD",1727297043513,0.2471821,150.8,150.79,58.98815519]
["bitfinex","SOLUSD",1727297045951,0.2471821,150.8,150.79,60.43940032]
["bitfinex","SOLUSD",1727297047152,0.2471821,150.8,150.79,59.11364519]
["bitfinex","SOLUSD",1727297065248,0.2471821,150.8,150.79,20.15197119]
["bitfinex","SOLUSD",1727297065452,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727297066769,0.2471821,150.8,150.78,6.632]
["bitfinex","SOLUSD",1727297067479,0.2471821,150.8,150.77,23.2138]
["bitfinex","SOLUSD",1727297069252,0.2471821,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1727297069553,6.8784821,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727297070446,0.2471821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727297071658,0.2471821,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727297079765,0.2471821,150.8,150.73,13.52027119]
["bitfinex","SOLUSD",1727297079964,0.2471821,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1727297087971,0.2471821,150.8,150.78,23.212]
["bitfinex","SOLUSD",1727297088174,0.2471821,150.8,150.79,1.32623752]
["bitfinex","SOLUSD",1727297088488,0.2471821,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1727297090367,0.2471821,150.8,150.78,23.2122]
["bitfinex","SOLUSD",1727297091167,0.2471821,150.8,150.78,16.5803]
["bitfinex","SOLUSD",1727297094799,0.2471821,150.8,150.78,23.2124]
["bitfinex","SOLUSD",1727297103811,6.8785821,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1727297104041,0.12549,150.76,150.69,33.2438048]
["bitfinex","SOLUSD",1727297104325,6.6344,150.73,150.69,23.2903048]
["bitfinex","SOLUSD",1727297104619,6.6339,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727297104832,0.12549,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1727297105319,6.6336,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1727297112120,6.6339,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727297116221,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727297116398,0.12549,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1727297119229,6.75939,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1727297119612,6.75939,150.74,150.69,16.6544048]
["bitfinex","SOLUSD",1727297119812,6.75939,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727297121917,0.12549,150.71,150.69,0.0648048]
["bitfinex","SOLUSD",1727297126618,0.12549,150.73,150.69,0.0648048]
["bitfinex","SOLUSD",1727297126933,13.5786211,150.76,150.7,30.10917119]
["bitfinex","SOLUSD",1727297127112,19.6906,150.77,150.7,30.10917119]
["bitfinex","SOLUSD",1727297127314,19.6906,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727297128430,0.12549,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1727297129113,6.75849,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1727297153554,6.634,150.74,150.7,16.5889]
["bitfinex","SOLUSD",1727297153742,0.12549,150.75,150.7,16.5889]
["bitfinex","SOLUSD",1727297153743,6.6344,150.73,150.7,23.2243]
["bitfinex","SOLUSD",1727297153945,6.76049,150.72,150.69,0.0648048]
["bitfinex","SOLUSD",1727297154134,0.12549,150.71,150.69,0.0648048]
["bitfinex","SOLUSD",1727297154332,6.76069,150.71,150.69,0.0648048]
["bitfinex","SOLUSD",1727297154750,6.88668,150.7,150.69,0.0648048]
["bitfinex","SOLUSD",1727297155049,0.12549,150.7,150.69,0.0648048]
["bitfinex","SOLUSD",1727297156431,6.634,150.74,150.69,6.7005048]
["bitfinex","SOLUSD",1727297156769,0.25098,150.73,150.69,22.5780048]
["bitfinex","SOLUSD",1727297158547,6.88548,150.73,150.69,22.5780048]
["bitfinex","SOLUSD",1727297159863,0.12549,150.73,150.69,22.5780048]
["bitfinex","SOLUSD",1727297160157,0.12549,150.73,150.7,6.6354]
["bitfinex","SOLUSD",1727297165769,6.75989,150.73,150.7,6.6354]
["bitfinex","SOLUSD",1727297165969,6.75989,150.73,150.69,15.9423048]
["bitfinex","SOLUSD",1727297166146,6.75989,150.73,150.69,22.5782048]
["bitfinex","SOLUSD",1727297166463,6.6348,150.72,150.69,15.9423048]
["bitfinex","SOLUSD",1727297169373,6.75999,150.73,150.69,22.5783048]
["bitfinex","SOLUSD",1727297169677,0.12549,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1727297169973,0.12549,150.73,150.7,16.5891]
["bitfinex","SOLUSD",1727297170178,0.12549,150.73,150.7,23.2246]
["bitfinex","SOLUSD",1727297171876,0.12549,150.74,150.72,16.5869]
["bitfinex","SOLUSD",1727297172176,6.6328,150.77,150.73,6.634]
["bitfinex","SOLUSD",1727297173276,0.12549,150.76,150.73,6.634]
["bitfinex","SOLUSD",1727297173459,0.12549,150.76,150.72,16.5869]
["bitfinex","SOLUSD",1727297173663,0.12549,150.76,150.72,23.2215]
["bitfinex","SOLUSD",1727297174849,6.75859,150.76,150.72,23.2215]
["bitfinex","SOLUSD",1727297178566,0.12549,150.76,150.72,16.5869]
["bitfinex","SOLUSD",1727297178767,6.75819,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727297179272,0.2471821,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1727297179472,0.2471821,150.8,150.75,13.52027119]
["bitfinex","SOLUSD",1727297179675,0.2471821,150.8,150.76,23.2152]
["bitfinex","SOLUSD",1727297179977,6.8785821,150.8,150.76,23.2152]
["bitfinex","SOLUSD",1727297181479,0.12549,150.79,150.76,23.2152]
["bitfinex","SOLUSD",1727297193074,0.2471821,150.8,150.77,14.84676809]
["bitfinex","SOLUSD",1727297193273,0.2471821,150.8,150.79,35.81517119]
["bitfinex","SOLUSD",1727297201407,0.2471821,150.8,150.79,22.2949]
["bitfinex","SOLUSD",1727297207796,0.2471821,150.8,150.79,23.6210384]
["bitfinex","SOLUSD",1727297208783,0.2471821,150.8,150.79,22.2949]
["bitfinex","SOLUSD",1727297210405,0.2471821,150.8,150.79,35.81517119]
["bitfinex","SOLUSD",1727297212091,0.2471821,150.8,150.79,37.14130848]
["bitfinex","SOLUSD",1727297212508,0.2471821,150.8,150.79,60.91819252]
["bitfinex","SOLUSD",1727297212700,0.2471821,150.8,150.79,67.51119252]
["bitfinex","SOLUSD",1727297215505,0.2471821,150.8,150.79,66.18505519]
["bitfinex","SOLUSD",1727297217598,0.2471821,150.8,150.79,52.664784]
["bitfinex","SOLUSD",1727297217800,0.2471821,150.8,150.79,66.18505519]
["bitfinex","SOLUSD",1727297220836,0.2471821,150.8,150.79,67.51094826]
["bitfinex","SOLUSD",1727297226515,0.2471821,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1727297226697,0.2471821,150.84,150.83,21.47590415]
["bitfinex","SOLUSD",1727297227091,0.2471821,150.89,150.83,61.50198815]
["bitfinex","SOLUSD",1727297227320,0.2471821,150.89,150.88,20.14797119]
["bitfinex","SOLUSD",1727297227501,0.2471821,150.89,150.88,21.47338714]
["bitfinex","SOLUSD",1727297227703,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297242343,0.2471821,150.89,150.87,16.5699]
["bitfinex","SOLUSD",1727297243522,0.2471821,150.89,150.83,16.2492]
["bitfinex","SOLUSD",1727297243705,0.2471821,150.89,150.86,30.09157119]
["bitfinex","SOLUSD",1727297243907,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297251830,0.2471821,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1727297269637,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297270648,0.2471821,150.89,150.88,21.47340104]
["bitfinex","SOLUSD",1727297274035,0.2471821,150.89,150.88,37.29430104]
["bitfinex","SOLUSD",1727297274238,0.2471821,150.89,150.88,61.07118504]
["bitfinex","SOLUSD",1727297274446,0.2471821,150.89,150.88,67.51758504]
["bitfinex","SOLUSD",1727297274641,0.2471821,150.89,150.88,66.19215519]
["bitfinex","SOLUSD",1727297279349,0.2471821,150.89,150.88,67.51725138]
["bitfinex","SOLUSD",1727297280161,0.2471821,150.89,150.88,66.19215519]
["bitfinex","SOLUSD",1727297280359,0.2471821,150.89,150.88,52.671884]
["bitfinex","SOLUSD",1727297280667,0.2471821,150.89,150.87,6.6278]
["bitfinex","SOLUSD",1727297282858,0.2471821,150.89,150.86,16.5713]
["bitfinex","SOLUSD",1727297283052,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297284439,0.2471821,150.89,150.87,6.6279]
["bitfinex","SOLUSD",1727297284947,0.2471821,150.89,150.86,16.5713]
["bitfinex","SOLUSD",1727297285142,0.2471821,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1727297287448,0.2471821,150.89,150.87,7.95356106]
["bitfinex","SOLUSD",1727297289264,0.2471821,150.89,150.87,6.6281]
["bitfinex","SOLUSD",1727297289449,0.2471821,150.89,150.87,7.95356131]
["bitfinex","SOLUSD",1727297292752,0.2471821,150.89,150.87,21.4738325]
["bitfinex","SOLUSD",1727297293968,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297295371,0.2471821,150.89,150.87,6.628]
["bitfinex","SOLUSD",1727297299075,0.2471821,150.89,150.87,7.95345918]
["bitfinex","SOLUSD",1727297299859,0.2471821,150.89,150.87,6.628]
["bitfinex","SOLUSD",1727297320024,6.6285,150.87,150.83,23.2036]
["bitfinex","SOLUSD",1727297320221,6.6292,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1727297320599,6.6296,150.84,150.8,23.2087]
["bitfinex","SOLUSD",1727297320792,0.12549,150.84,150.81,6.6306]
["bitfinex","SOLUSD",1727297323199,6.6294,150.85,150.81,6.6306]
["bitfinex","SOLUSD",1727297327022,6.75499,150.84,150.8,23.2085]
["bitfinex","SOLUSD",1727297330810,6.63,150.83,150.79,6.6314]
["bitfinex","SOLUSD",1727297331505,0.12549,150.83,150.8,7.95731303]
["bitfinex","SOLUSD",1727297332710,0.12549,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1727297336812,6.75549,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1727297343245,6.75529,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1727297344851,0.12549,150.84,150.79,16.5791]
["bitfinex","SOLUSD",1727297345056,0.12549,150.84,150.82,6.6302]
["bitfinex","SOLUSD",1727297345443,0.12549,150.84,150.81,23.2077]
["bitfinex","SOLUSD",1727297346429,6.75509,150.84,150.81,16.577]
["bitfinex","SOLUSD",1727297370787,0.12549,150.84,150.81,16.577]
["bitfinex","SOLUSD",1727297371075,0.12549,150.84,150.81,23.2077]
["bitfinex","SOLUSD",1727297398391,6.75509,150.84,150.81,23.2077]
["bitfinex","SOLUSD",1727297409903,0.12549,150.84,150.82,6.6304]
["bitfinex","SOLUSD",1727297410087,0.12549,150.84,150.81,23.2078]
["bitfinex","SOLUSD",1727297425521,0.2471821,150.89,150.82,1.32599633]
["bitfinex","SOLUSD",1727297425707,0.2471821,150.89,150.84,13.52027119]
["bitfinex","SOLUSD",1727297426023,6.8745821,150.89,150.85,24.52699728]
["bitfinex","SOLUSD",1727297426200,0.2471821,150.89,150.85,17.89809728]
["bitfinex","SOLUSD",1727297426402,0.2471821,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1727297426617,0.2471821,150.89,150.86,13.52027119]
["bitfinex","SOLUSD",1727297426800,0.2471821,150.89,150.88,20.14797119]
["bitfinex","SOLUSD",1727297428118,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297430902,0.2471821,150.89,150.87,23.1981]
["bitfinex","SOLUSD",1727297431119,0.2471821,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1727297431501,0.2471821,150.89,150.87,16.57]
["bitfinex","SOLUSD",1727297431824,6.8744821,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1727297436725,0.2471821,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1727297437604,0.12549,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1727297437803,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727297438102,6.6296,150.84,150.81,16.5762]
["bitfinex","SOLUSD",1727297438625,0.12549,150.84,150.81,23.2069]
["bitfinex","SOLUSD",1727297439338,0.12549,150.85,150.82,7.95622656]
["bitfinex","SOLUSD",1727297440717,6.75429,150.86,150.82,7.95622656]
["bitfinex","SOLUSD",1727297440718,0.12549,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1727297444531,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727297444712,0.12549,150.85,150.82,7.95614141]
["bitfinex","SOLUSD",1727297445534,0.12549,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1727297445924,6.6287,150.86,150.83,1.32584128]
["bitfinex","SOLUSD",1727297446315,0.12549,150.86,150.83,7.95574128]
["bitfinex","SOLUSD",1727297447015,0.12549,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1727297449344,0.12549,150.86,150.81,13.52027119]
["bitfinex","SOLUSD",1727297449521,6.8745821,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1727297449722,6.8745821,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727297450939,0.12549,150.88,150.85,6.629]
["bitfinex","SOLUSD",1727297468048,0.25098,150.88,150.83,16.5744]
["bitfinex","SOLUSD",1727297468363,0.25098,150.88,150.82,15.3809]
["bitfinex","SOLUSD",1727297468364,6.6291,150.85,150.82,15.3809]
["bitfinex","SOLUSD",1727297468762,0.12549,150.85,150.82,23.33708284]
["bitfinex","SOLUSD",1727297471746,6.75459,150.85,150.82,15.3809]
["bitfinex","SOLUSD",1727297473146,6.6296,150.84,150.82,15.3809]
["bitfinex","SOLUSD",1727297473936,6.75469,150.85,150.82,15.3809]
["bitfinex","SOLUSD",1727297476861,0.12549,150.85,150.8,16.5774]
["bitfinex","SOLUSD",1727297477056,6.6302,150.83,150.79,6.6315]
["bitfinex","SOLUSD",1727297482269,0.12549,150.82,150.74,33.0459]
["bitfinex","SOLUSD",1727297482553,6.6322,150.78,150.74,39.6796]
["bitfinex","SOLUSD",1727297485137,0.12549,150.77,150.74,39.6796]
["bitfinex","SOLUSD",1727297488174,0.12549,150.77,150.74,23.2176]
["bitfinex","SOLUSD",1727297491265,0.12549,150.75,150.73,0.2471821]
["bitfinex","SOLUSD",1727297491973,6.88488,150.74,150.73,0.2471821]
["bitfinex","SOLUSD",1727297492677,50.661764,150.74,150.73,0.2471821]
["bitfinex","SOLUSD",1727297501377,0.12549,150.69,150.68,0.3119869]
["bitfinex","SOLUSD",1727297501685,6.76159,150.69,150.68,0.3119869]
["bitfinex","SOLUSD",1727297502287,0.12549,150.69,150.68,0.3119869]
["bitfinex","SOLUSD",1727297503768,0.12549,150.69,150.68,6.9484869]
["bitfinex","SOLUSD",1727297503967,6.75999,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727297504176,0.12549,150.71,150.68,6.9483869]
["bitfinex","SOLUSD",1727297505162,0.25098,150.71,150.68,0.3119869]
["bitfinex","SOLUSD",1727297505481,0.12549,150.7,150.68,0.3119869]
["bitfinex","SOLUSD",1727297512593,0.25098,150.7,150.68,0.3119869]
["bitfinex","SOLUSD",1727297512798,6.88668,150.7,150.68,0.3119869]
["bitfinex","SOLUSD",1727297516902,6.6344,150.73,150.69,23.226]
["bitfinex","SOLUSD",1727297517293,6.635,150.72,150.69,16.5902]
["bitfinex","SOLUSD",1727297518088,0.12549,150.71,150.69,16.5902]
["bitfinex","SOLUSD",1727297520391,0.12549,150.71,150.68,6.9483869]
["bitfinex","SOLUSD",1727297522702,0.12549,150.71,150.69,1.32714691]
["bitfinex","SOLUSD",1727297522904,0.12549,150.72,150.69,7.96324691]
["bitfinex","SOLUSD",1727297523093,0.12549,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1727297523609,0.12549,150.72,150.68,16.9032869]
["bitfinex","SOLUSD",1727297523904,0.12549,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1727297525011,0.12549,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727297525194,6.76029,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727297525388,6.76029,150.72,150.68,16.9032869]
["bitfinex","SOLUSD",1727297525707,0.12549,150.7,150.68,16.9032869]
["bitfinex","SOLUSD",1727297525916,0.12549,150.7,150.68,23.5397869]
["bitfinex","SOLUSD",1727297528899,0.12549,150.7,150.68,0.3119869]
["bitfinex","SOLUSD",1727297529215,6.88708,150.69,150.68,0.3119869]
["bitfinex","SOLUSD",1727297531695,50.663964,150.69,150.68,0.3119869]
["bitfinex","SOLUSD",1727297531898,50.663964,150.69,150.64,0.2471821]
["bitfinex","SOLUSD",1727297531899,0.12549,150.65,150.64,0.2471821]
["bitfinex","SOLUSD",1727297545334,6.76339,150.65,150.64,0.2471821]
["bitfinex","SOLUSD",1727297545537,0.25098,150.61,150.59,0.4203184]
["bitfinex","SOLUSD",1727297545739,6.89058,150.61,150.59,0.4203184]
["bitfinex","SOLUSD",1727297546340,0.25098,150.61,150.59,0.4203184]
["bitfinex","SOLUSD",1727297546639,0.12549,150.61,150.59,0.4203184]
["bitfinex","SOLUSD",1727297548215,6.6386,150.64,150.6,6.6401]
["bitfinex","SOLUSD",1727297548420,0.12549,150.63,150.6,6.6401]
["bitfinex","SOLUSD",1727297550128,6.76449,150.63,150.59,7.0607184]
["bitfinex","SOLUSD",1727297550332,0.12549,150.62,150.59,7.0607184]
["bitfinex","SOLUSD",1727297551026,0.25098,150.62,150.59,0.4203184]
["bitfinex","SOLUSD",1727297551420,0.12549,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297556035,0.12549,150.62,150.59,7.0607184]
["bitfinex","SOLUSD",1727297556215,26.93550101,150.66,150.59,16.4987184]
["bitfinex","SOLUSD",1727297556414,26.93550101,150.66,150.6,16.5996]
["bitfinex","SOLUSD",1727297556415,6.6379,150.65,150.6,16.5996]
["bitfinex","SOLUSD",1727297556614,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727297557542,0.12549,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1727297559937,0.12549,150.64,150.61,7.96729163]
["bitfinex","SOLUSD",1727297561530,0.12549,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1727297565440,0.12549,150.64,150.61,7.96728962]
["bitfinex","SOLUSD",1727297565633,0.25098,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1727297565960,0.12549,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1727297573883,0.25098,150.65,150.59,16.4987184]
["bitfinex","SOLUSD",1727297574051,0.12549,150.6,150.59,16.4987184]
["bitfinex","SOLUSD",1727297574371,0.12549,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297577374,0.25098,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297577676,6.89108,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297580997,0.25098,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297581891,0.12549,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297582679,6.639,150.63,150.59,7.0608184]
["bitfinex","SOLUSD",1727297582859,6.639,150.63,150.59,0.4203184]
["bitfinex","SOLUSD",1727297583961,0.12549,150.62,150.59,0.4203184]
["bitfinex","SOLUSD",1727297584167,0.25098,150.62,150.59,0.4203184]
["bitfinex","SOLUSD",1727297584883,0.25098,150.62,150.59,7.0606184]
["bitfinex","SOLUSD",1727297585983,0.25098,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1727297586284,16.593,150.67,150.6,6.6399]
["bitfinex","SOLUSD",1727297586285,16.5901,150.7,150.6,33.76415813]
["bitfinex","SOLUSD",1727297586666,23.52493278,150.7,150.6,33.76415813]
["bitfinex","SOLUSD",1727297586868,23.52493278,150.7,150.62,16.5977]
["bitfinex","SOLUSD",1727297587573,6.6374,150.67,150.62,23.2367]
["bitfinex","SOLUSD",1727297587897,6.6375,150.66,150.62,23.2367]
["bitfinex","SOLUSD",1727297588183,0.25098,150.65,150.62,23.2367]
["bitfinex","SOLUSD",1727297592090,0.12549,150.65,150.62,23.2367]
["bitfinex","SOLUSD",1727297600390,0.12549,150.65,150.62,16.5977]
["bitfinex","SOLUSD",1727297600693,20.0,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1727297601579,6.6359,150.7,150.65,22.2867]
["bitfinex","SOLUSD",1727297601781,0.25098,150.69,150.65,22.2867]
["bitfinex","SOLUSD",1727297601983,0.25098,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1727297602292,6.6359,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727297603674,0.25098,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1727297605269,0.12549,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1727297609601,0.12549,150.69,150.66,7.96462832]
["bitfinex","SOLUSD",1727297610310,0.25098,150.7,150.67,6.637]
["bitfinex","SOLUSD",1727297613393,6.88668,150.7,150.67,6.637]
["bitfinex","SOLUSD",1727297616612,0.25098,150.7,150.67,6.637]
["bitfinex","SOLUSD",1727297618733,0.25098,150.7,150.66,16.5933]
["bitfinex","SOLUSD",1727297618898,6.88668,150.7,150.66,23.2305]
["bitfinex","SOLUSD",1727297619214,0.25098,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727297621608,0.12549,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727297628495,0.12549,150.7,150.66,16.5933]
["bitfinex","SOLUSD",1727297628701,0.12549,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1727297629009,0.12549,150.72,150.69,7.96315856]
["bitfinex","SOLUSD",1727297629323,0.12549,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1727297633316,0.12549,150.72,150.69,7.96316782]
["bitfinex","SOLUSD",1727297633931,0.12549,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1727297638543,0.12549,150.72,150.66,13.52027119]
["bitfinex","SOLUSD",1727297638544,0.25098,150.73,150.7,16.5886]
["bitfinex","SOLUSD",1727297638831,0.25098,150.73,150.7,23.2241]
["bitfinex","SOLUSD",1727297639527,0.25098,150.74,150.7,23.2241]
["bitfinex","SOLUSD",1727297639828,0.12549,150.72,150.7,16.5886]
["bitfinex","SOLUSD",1727297640816,24.027864,150.72,150.65,15.6492]
["bitfinex","SOLUSD",1727297641020,0.12549,150.68,150.65,22.2869]
["bitfinex","SOLUSD",1727297641420,6.6371,150.67,150.64,16.5949]
["bitfinex","SOLUSD",1727297641834,0.12549,150.66,150.64,16.5949]
["bitfinex","SOLUSD",1727297646444,0.25098,150.67,150.64,16.5949]
["bitfinex","SOLUSD",1727297646849,0.25098,150.67,150.65,1.32754022]
["bitfinex","SOLUSD",1727297647025,6.6358,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727297647850,20.0,150.72,150.67,16.5923]
["bitfinex","SOLUSD",1727297648352,26.635,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1727297648526,26.635,150.72,150.67,23.2291]
["bitfinex","SOLUSD",1727297648725,6.6353,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1727297650041,0.12549,150.7,150.67,23.2291]
["bitfinex","SOLUSD",1727297650543,0.25098,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1727297651342,0.25098,150.71,150.67,16.5923]
["bitfinex","SOLUSD",1727297651653,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1727297651830,13.82574982,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727297652025,6.8809821,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1727297653030,0.25098,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1727297656621,6.88488,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1727297662446,0.12549,150.74,150.7,13.52027119]
["bitfinex","SOLUSD",1727297662764,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297663585,0.2471821,150.75,150.73,23.2196]
["bitfinex","SOLUSD",1727297666364,0.12549,150.74,150.71,16.0028]
["bitfinex","SOLUSD",1727297666880,0.12549,150.74,150.71,22.638]
["bitfinex","SOLUSD",1727297669873,0.25098,150.74,150.7,16.5884]
["bitfinex","SOLUSD",1727297670078,6.6343,150.73,150.7,16.5884]
["bitfinex","SOLUSD",1727297670377,0.12549,150.72,150.7,16.5884]
["bitfinex","SOLUSD",1727297674778,0.12549,150.72,150.66,22.4047]
["bitfinex","SOLUSD",1727297674992,6.76039,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727297675156,0.12549,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1727297675875,6.76079,150.71,150.67,23.2286]
["bitfinex","SOLUSD",1727297676090,6.76079,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727297676369,0.12549,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727297679776,0.12549,150.71,150.67,16.5917]
["bitfinex","SOLUSD",1727297679979,6.76069,150.71,150.67,23.2282]
["bitfinex","SOLUSD",1727297680676,0.12549,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1727297684984,0.12549,150.71,150.68,7.96352772]
["bitfinex","SOLUSD",1727297686584,0.12549,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1727297701395,0.12549,150.71,150.68,7.96352843]
["bitfinex","SOLUSD",1727297702495,0.12549,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1727297705680,0.12549,150.71,150.68,7.96352738]
["bitfinex","SOLUSD",1727297706398,0.12549,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1727297709597,6.76099,150.71,150.67,23.2284]
["bitfinex","SOLUSD",1727297709996,6.6357,150.7,150.67,23.2284]
["bitfinex","SOLUSD",1727297710299,6.6357,150.7,150.67,16.5917]
["bitfinex","SOLUSD",1727297710503,6.6369,150.68,150.64,23.2332]
["bitfinex","SOLUSD",1727297710707,0.12549,150.67,150.64,23.2332]
["bitfinex","SOLUSD",1727297711102,6.76249,150.67,150.64,16.5951]
["bitfinex","SOLUSD",1727297712695,0.12549,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1727297713706,0.12549,150.67,150.64,23.2333]
["bitfinex","SOLUSD",1727297719401,6.76249,150.67,150.64,16.5951]
["bitfinex","SOLUSD",1727297721415,0.12549,150.67,150.64,16.5951]
["bitfinex","SOLUSD",1727297721593,0.12549,150.67,150.64,23.2332]
["bitfinex","SOLUSD",1727297723706,6.76249,150.67,150.64,23.2332]
["bitfinex","SOLUSD",1727297724699,6.76249,150.67,150.64,16.5951]
["bitfinex","SOLUSD",1727297727322,6.6374,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1727297727821,0.12549,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1727297728626,6.6383,150.64,150.61,16.5985]
["bitfinex","SOLUSD",1727297728825,0.12549,150.63,150.61,16.5985]
["bitfinex","SOLUSD",1727297729025,0.12549,150.61,150.59,0.4203184]
["bitfinex","SOLUSD",1727297729205,6.76509,150.61,150.59,0.4203184]
["bitfinex","SOLUSD",1727297729517,6.76559,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297730501,0.12549,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297734932,0.25098,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297735104,6.89108,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297737015,30.667964,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297737930,50.667964,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297746816,20.25098,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297747227,26.89108,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297748530,50.667964,150.6,150.59,0.4203184]
["bitfinex","SOLUSD",1727297755238,6.89278,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297759222,30.669664,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297760530,24.027864,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297760733,30.669664,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297765348,6.6418,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297766928,6.89278,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297773143,0.25098,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297773351,0.25098,150.56,150.55,6.8894821]
["bitfinex","SOLUSD",1727297773680,0.12549,150.56,150.55,22.0663821]
["bitfinex","SOLUSD",1727297778366,0.25098,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297783989,6.89278,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297785695,30.669664,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297795207,6.89278,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297807303,0.25098,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297807519,0.25098,150.56,150.55,6.8894821]
["bitfinex","SOLUSD",1727297807722,0.25098,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297821139,0.12549,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727297829247,6.94767888,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1727297829450,6.94767888,150.61,150.59,6.6402]
["bitfinex","SOLUSD",1727297829622,6.6388,150.63,150.58,23.2423]
["bitfinex","SOLUSD",1727297831120,0.25098,150.62,150.58,23.2423]
["bitfinex","SOLUSD",1727297834145,6.89018,150.62,150.58,23.2423]
["bitfinex","SOLUSD",1727297834722,0.25098,150.62,150.56,15.8016]
["bitfinex","SOLUSD",1727297834927,6.89158,150.59,150.56,15.8016]
["bitfinex","SOLUSD",1727297835137,0.25098,150.59,150.56,15.8016]
["bitfinex","SOLUSD",1727297835455,0.12549,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1727297836438,6.6385,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1727297836645,6.6385,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1727297837227,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727297837430,6.93993314,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727297837431,13.57753314,150.66,150.62,7.966885]
["bitfinex","SOLUSD",1727297837830,13.57753314,150.66,150.61,38.9879]
["bitfinex","SOLUSD",1727297838052,6.6376,150.66,150.61,38.9879]
["bitfinex","SOLUSD",1727297838268,6.6374,150.67,150.62,7.9666232]
["bitfinex","SOLUSD",1727297838427,6.6374,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1727297839060,6.6376,150.66,150.61,38.9879]
["bitfinex","SOLUSD",1727297839241,6.6379,150.65,150.61,32.3484]
["bitfinex","SOLUSD",1727297839557,0.25098,150.64,150.61,32.3484]
["bitfinex","SOLUSD",1727297842060,0.12549,150.64,150.62,6.6388]
["bitfinex","SOLUSD",1727297842236,26.6367,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727297842435,6.6367,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727297843244,6.6367,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1727297843558,0.25098,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1727297844353,6.88798,150.67,150.62,6.639]
["bitfinex","SOLUSD",1727297845439,6.88798,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1727297845641,30.01168209,150.71,150.64,14.84778992]
["bitfinex","SOLUSD",1727297845642,20.0,150.7,150.64,14.84778992]
["bitfinex","SOLUSD",1727297845943,6.6358,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727297846260,0.2471821,150.71,150.67,17.91936624]
["bitfinex","SOLUSD",1727297846466,0.2471821,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727297846945,0.2471821,150.71,150.67,32.557]
["bitfinex","SOLUSD",1727297847151,0.2471821,150.71,150.67,39.1938]
["bitfinex","SOLUSD",1727297848550,0.12549,150.7,150.67,39.1938]
["bitfinex","SOLUSD",1727297848955,0.25098,150.7,150.67,39.1938]
["bitfinex","SOLUSD",1727297849258,0.25098,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1727297849259,0.12549,150.68,150.65,6.6377]
["bitfinex","SOLUSD",1727297850457,0.12549,150.68,150.66,1.32736062]
["bitfinex","SOLUSD",1727297850656,0.25098,150.7,150.66,23.2303]
["bitfinex","SOLUSD",1727297850839,6.88678,150.7,150.66,23.2303]
["bitfinex","SOLUSD",1727297851555,0.12549,150.68,150.66,16.593]
["bitfinex","SOLUSD",1727297851740,6.88758,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727297852740,6.88758,150.68,150.63,39.0268]
["bitfinex","SOLUSD",1727297852939,0.12549,150.66,150.63,39.0268]
["bitfinex","SOLUSD",1727297853642,0.25098,150.67,150.63,39.0268]
["bitfinex","SOLUSD",1727297853962,6.88808,150.67,150.63,39.0268]
["bitfinex","SOLUSD",1727297857366,0.25098,150.67,150.63,32.3882]
["bitfinex","SOLUSD",1727297857568,0.25098,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1727297857862,0.25098,150.69,150.67,6.6366]
["bitfinex","SOLUSD",1727297858069,6.88708,150.69,150.66,16.5933]
["bitfinex","SOLUSD",1727297858566,0.25098,150.69,150.66,23.2304]
["bitfinex","SOLUSD",1727297860770,6.88718,150.69,150.66,16.5933]
["bitfinex","SOLUSD",1727297861252,6.88718,150.69,150.63,15.7918]
["bitfinex","SOLUSD",1727297861253,0.25098,150.69,150.63,15.7918]
["bitfinex","SOLUSD",1727297861459,0.12549,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1727297861651,0.12549,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1727297861852,0.12549,150.67,150.66,1.32735204]
["bitfinex","SOLUSD",1727297862258,0.12549,150.68,150.65,6.6377]
["bitfinex","SOLUSD",1727297864260,6.8824821,150.71,150.67,6.637]
["bitfinex","SOLUSD",1727297864576,6.8824821,150.71,150.68,7.96368438]
["bitfinex","SOLUSD",1727297864763,0.2471821,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1727297865568,0.12549,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1727297865951,0.12549,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1727297866555,0.2471821,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727297866752,0.2471821,150.71,150.7,7.96265576]
["bitfinex","SOLUSD",1727297868284,0.2471821,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727297868576,0.2471821,150.71,150.69,16.5899]
["bitfinex","SOLUSD",1727297870572,0.2471821,150.71,150.69,23.226]
["bitfinex","SOLUSD",1727297870894,0.2471821,150.71,150.69,24.55306454]
["bitfinex","SOLUSD",1727297872493,0.2471821,150.71,150.69,17.91696416]
["bitfinex","SOLUSD",1727297872701,0.2471821,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727297875181,0.2471821,150.71,150.7,7.96266827]
["bitfinex","SOLUSD",1727297875387,0.2471821,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727297879671,0.2471821,150.71,150.69,16.5899]
["bitfinex","SOLUSD",1727297879672,0.12549,150.7,150.69,16.5899]
["bitfinex","SOLUSD",1727297888305,0.12549,150.7,150.69,23.226]
["bitfinex","SOLUSD",1727297888520,0.2471821,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727297888685,0.2471821,150.71,150.7,7.96262227]
["bitfinex","SOLUSD",1727297890878,0.2471821,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1727297891908,0.2471821,150.71,150.7,7.96249697]
["bitfinex","SOLUSD",1727297892598,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297892806,0.2471821,150.75,150.74,21.48062355]
["bitfinex","SOLUSD",1727297894389,0.2471821,150.75,150.74,20.15417119]
["bitfinex","SOLUSD",1727297894591,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297896406,0.2471821,150.75,150.73,23.2195]
["bitfinex","SOLUSD",1727297896794,0.2471821,150.75,150.74,7.96056882]
["bitfinex","SOLUSD",1727297897299,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297898611,0.2471821,150.75,150.74,7.96045297]
["bitfinex","SOLUSD",1727297899017,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297899387,0.2471821,150.75,150.74,7.96039188]
["bitfinex","SOLUSD",1727297899585,0.2471821,150.75,150.74,21.48066307]
["bitfinex","SOLUSD",1727297899789,0.2471821,150.75,150.74,35.54437119]
["bitfinex","SOLUSD",1727297899989,0.2471821,150.75,150.74,22.0241]
["bitfinex","SOLUSD",1727297902324,0.2471821,150.75,150.74,35.54437119]
["bitfinex","SOLUSD",1727297902696,0.2471821,150.75,150.74,22.0241]
["bitfinex","SOLUSD",1727297903310,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297907315,0.2471821,150.75,150.73,23.2195]
["bitfinex","SOLUSD",1727297907521,0.2471821,150.75,150.74,1.32655671]
["bitfinex","SOLUSD",1727297907816,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297916017,0.2471821,150.75,150.74,7.96045679]
["bitfinex","SOLUSD",1727297917610,0.2471821,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1727297919924,0.12549,150.74,150.7,32.733]
["bitfinex","SOLUSD",1727297920129,0.25098,150.74,150.66,15.2126]
["bitfinex","SOLUSD",1727297920298,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1727297920502,0.12549,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727297922531,0.25098,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727297925329,6.88588,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727297926623,6.6352,150.71,150.67,23.2284]
["bitfinex","SOLUSD",1727297926830,0.12549,150.7,150.67,23.2284]
["bitfinex","SOLUSD",1727297930725,0.25098,150.7,150.62,49.0425]
["bitfinex","SOLUSD",1727297931234,6.88668,150.7,150.66,23.2307]
["bitfinex","SOLUSD",1727297934631,0.25098,150.7,150.66,16.5934]
["bitfinex","SOLUSD",1727297934932,0.12549,150.68,150.66,16.5934]
["bitfinex","SOLUSD",1727297936310,6.6373,150.67,150.63,23.2345]
["bitfinex","SOLUSD",1727297936529,0.12549,150.66,150.63,23.2345]
["bitfinex","SOLUSD",1727297941026,0.25098,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1727297942110,0.25098,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1727297942111,0.12549,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1727297942317,6.636,150.7,150.66,7.96478702]
["bitfinex","SOLUSD",1727297942624,6.636,150.7,150.66,1.32738702]
["bitfinex","SOLUSD",1727297942823,6.636,150.7,150.67,6.637]
["bitfinex","SOLUSD",1727297943222,19.7681,150.74,150.68,1.32730327]
["bitfinex","SOLUSD",1727297943223,20.0,150.73,150.68,1.32730327]
["bitfinex","SOLUSD",1727297943424,6.6348,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1727297943631,6.6352,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1727297944543,0.12549,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1727297944847,0.12549,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727297946830,0.25098,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727297948951,6.88668,150.7,150.66,23.2301]
["bitfinex","SOLUSD",1727297950050,6.88668,150.7,150.66,17.92006534]
["bitfinex","SOLUSD",1727297950250,6.88668,150.7,150.67,6.637]
["bitfinex","SOLUSD",1727297955758,0.12549,150.68,150.66,16.5928]
["bitfinex","SOLUSD",1727297957252,0.12549,150.68,150.65,6.6376]
["bitfinex","SOLUSD",1727297957253,6.88748,150.68,150.65,6.6376]
["bitfinex","SOLUSD",1727297957450,6.88748,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1727297958053,0.25098,150.68,150.63,16.596]
["bitfinex","SOLUSD",1727297958355,0.25098,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1727297958654,0.12549,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1727297959860,0.12549,150.66,150.63,16.596]
["bitfinex","SOLUSD",1727297960157,0.12549,150.66,150.63,23.2346]
["bitfinex","SOLUSD",1727297960544,6.6388,150.63,150.57,16.133]
["bitfinex","SOLUSD",1727297960756,0.12549,150.63,150.59,6.8875821]
["bitfinex","SOLUSD",1727297960941,0.12549,150.63,150.6,6.64]
["bitfinex","SOLUSD",1727297961461,0.25098,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727297965860,0.25098,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1727297969864,6.88958,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727297970862,6.88958,150.64,150.59,16.8477821]
["bitfinex","SOLUSD",1727297970863,0.12549,150.64,150.62,6.6388]
["bitfinex","SOLUSD",1727297971064,26.6375,150.66,150.62,6.6388]
["bitfinex","SOLUSD",1727297972858,0.12549,150.65,150.62,6.6388]
["bitfinex","SOLUSD",1727297973062,6.88888,150.65,150.61,23.2384]
["bitfinex","SOLUSD",1727297973271,0.25098,150.63,150.61,16.5989]
["bitfinex","SOLUSD",1727297978458,0.25098,150.63,150.59,0.2471821]
["bitfinex","SOLUSD",1727297978766,6.88978,150.63,150.59,6.8873821]
["bitfinex","SOLUSD",1727297980470,6.88978,150.63,150.6,6.64]
["bitfinex","SOLUSD",1727297980471,0.25098,150.63,150.6,6.64]
["bitfinex","SOLUSD",1727297981167,0.25098,150.63,150.6,16.6001]
["bitfinex","SOLUSD",1727297981358,0.12549,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1727297981764,20.0,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1727297982451,6.6377,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1727297983068,0.25098,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1727297998364,0.25098,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1727297998564,0.12549,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1727297998786,6.6358,150.7,150.64,16.5952]
["bitfinex","SOLUSD",1727297998983,23.52056564,150.73,150.66,6.6371]
["bitfinex","SOLUSD",1727297999182,6.6357,150.7,150.66,6.6371]
["bitfinex","SOLUSD",1727298000591,6.93396564,150.73,150.67,17.64846974]
["bitfinex","SOLUSD",1727298000767,0.2471821,150.75,150.67,17.64846974]
["bitfinex","SOLUSD",1727298000968,0.2471821,150.75,150.67,16.3212]
["bitfinex","SOLUSD",1727298001502,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727298001867,0.25098,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727298002185,0.25098,150.72,150.68,23.2275]
["bitfinex","SOLUSD",1727298002378,20.25098,150.73,150.7,6.6354]
["bitfinex","SOLUSD",1727298002579,20.25098,150.73,150.68,16.5911]
["bitfinex","SOLUSD",1727298002580,20.25098,150.73,150.69,6.636]
["bitfinex","SOLUSD",1727298003384,0.25098,150.74,150.69,6.636]
["bitfinex","SOLUSD",1727298003573,0.2471821,150.75,150.69,6.636]
["bitfinex","SOLUSD",1727298003574,0.25098,150.72,150.69,6.636]
["bitfinex","SOLUSD",1727298004388,6.88588,150.72,150.68,16.5911]
["bitfinex","SOLUSD",1727298004581,6.88588,150.72,150.68,23.2273]
["bitfinex","SOLUSD",1727298004789,0.25098,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1727298005468,0.12549,150.73,150.7,7.96245222]
["bitfinex","SOLUSD",1727298005690,0.25098,150.74,150.7,7.96245222]
["bitfinex","SOLUSD",1727298006079,0.2471821,150.75,150.72,6.6346]
["bitfinex","SOLUSD",1727298006379,0.2471821,150.75,150.72,7.96144674]
["bitfinex","SOLUSD",1727298007475,0.2471821,150.75,150.72,6.6346]
["bitfinex","SOLUSD",1727298008909,0.12549,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1727298009392,0.12549,150.74,150.71,16.5876]
["bitfinex","SOLUSD",1727298009595,0.12549,150.74,150.71,23.2228]
["bitfinex","SOLUSD",1727298015380,0.12549,150.71,150.67,16.3212]
["bitfinex","SOLUSD",1727298015597,6.6357,150.7,150.67,16.3212]
["bitfinex","SOLUSD",1727298016199,6.76189,150.69,150.67,16.3212]
["bitfinex","SOLUSD",1727298016493,0.12549,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1727298016702,0.12549,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1727298019890,0.12549,150.68,150.65,23.2318]
["bitfinex","SOLUSD",1727298020479,0.12549,150.68,150.65,16.5941]
["bitfinex","SOLUSD",1727298020683,6.76209,150.68,150.65,16.5941]
["bitfinex","SOLUSD",1727298022798,0.12549,150.68,150.65,16.5941]
["bitfinex","SOLUSD",1727298023305,6.76219,150.68,150.65,16.5941]
["bitfinex","SOLUSD",1727298023497,6.76219,150.68,150.64,15.3914]
["bitfinex","SOLUSD",1727298025393,6.76219,150.68,150.62,23.2364]
["bitfinex","SOLUSD",1727298025394,6.6375,150.66,150.62,23.2364]
["bitfinex","SOLUSD",1727298025603,0.12549,150.65,150.62,23.2364]
["bitfinex","SOLUSD",1727298026492,0.12549,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1727298027096,6.76309,150.66,150.62,23.2363]
["bitfinex","SOLUSD",1727298027396,6.76339,150.65,150.62,16.5972]
["bitfinex","SOLUSD",1727298027593,0.12549,150.64,150.62,16.5972]
["bitfinex","SOLUSD",1727298027799,0.12549,150.64,150.62,23.2363]
["bitfinex","SOLUSD",1727298028595,0.12549,150.64,150.59,66.2558821]
["bitfinex","SOLUSD",1727298028806,6.76389,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1727298029311,0.12549,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1727298029716,6.76389,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1727298031001,0.12549,150.63,150.59,39.6939821]
["bitfinex","SOLUSD",1727298031202,6.76429,150.63,150.59,39.6939821]
["bitfinex","SOLUSD",1727298031418,0.12549,150.62,150.59,39.6939821]
["bitfinex","SOLUSD",1727298035216,6.76479,150.62,150.59,33.0536821]
["bitfinex","SOLUSD",1727298035416,6.76479,150.62,150.59,0.2471821]
["bitfinex","SOLUSD",1727298035713,0.12549,150.6,150.59,0.2471821]
["bitfinex","SOLUSD",1727298037620,30.667964,150.6,150.59,0.2471821]
["bitfinex","SOLUSD",1727298040319,50.667964,150.6,150.59,0.2471821]
["bitfinex","SOLUSD",1727298043009,50.667964,150.6,150.55,0.2471821]
["bitfinex","SOLUSD",1727298043010,30.669664,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727298044826,50.669664,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727298047122,57.59069729,150.56,150.55,0.2471821]
["bitfinex","SOLUSD",1727298049827,6.6434,150.53,150.5,0.4261755]
["bitfinex","SOLUSD",1727298050020,0.25098,150.52,150.5,0.4261755]
["bitfinex","SOLUSD",1727298052445,6.89468,150.52,150.5,0.4261755]
["bitfinex","SOLUSD",1727298054333,0.25098,150.52,150.5,0.4261755]
["bitfinex","SOLUSD",1727298055648,6.89498,150.52,150.5,0.4261755]
["bitfinex","SOLUSD",1727298057148,6.644,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298057330,6.89498,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298057852,30.671864,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298064753,0.25098,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298074364,6.6424,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1727298074658,20.0,150.54,150.51,6.6437]
["bitfinex","SOLUSD",1727298074844,6.6427,150.54,150.5,7.0704755]
["bitfinex","SOLUSD",1727298075044,20.0,150.55,150.5,0.4261755]
["bitfinex","SOLUSD",1727298075045,6.6432,150.53,150.5,0.4261755]
["bitfinex","SOLUSD",1727298075757,0.25098,150.52,150.5,0.4261755]
["bitfinex","SOLUSD",1727298077758,0.25098,150.53,150.5,1.75496945]
["bitfinex","SOLUSD",1727298077966,0.25098,150.53,150.51,6.644]
["bitfinex","SOLUSD",1727298078945,0.25098,150.53,150.5,7.0704755]
["bitfinex","SOLUSD",1727298082057,0.25098,150.53,150.51,6.644]
["bitfinex","SOLUSD",1727298084180,0.25098,150.53,150.5,0.4261755]
["bitfinex","SOLUSD",1727298084351,0.25098,150.53,150.5,7.0705755]
["bitfinex","SOLUSD",1727298087060,0.25098,150.53,150.51,6.644]
["bitfinex","SOLUSD",1727298087667,0.25098,150.55,150.52,1.32861398]
["bitfinex","SOLUSD",1727298087968,0.25098,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1727298088963,0.25098,150.55,150.52,1.32861398]
["bitfinex","SOLUSD",1727298089188,0.25098,150.55,150.52,7.97201398]
["bitfinex","SOLUSD",1727298092662,0.25098,150.55,150.52,6.6434]
["bitfinex","SOLUSD",1727298092866,0.25098,150.55,150.51,23.2538]
["bitfinex","SOLUSD",1727298092867,6.89348,150.55,150.51,23.2538]
["bitfinex","SOLUSD",1727298094158,6.6427,150.54,150.51,16.6098]
["bitfinex","SOLUSD",1727298094361,0.25098,150.53,150.5,7.0704755]
["bitfinex","SOLUSD",1727298098611,24.027864,150.53,150.5,0.4261755]
["bitfinex","SOLUSD",1727298098808,30.671064,150.53,150.5,0.4261755]
["bitfinex","SOLUSD",1727298099024,6.6438,150.52,150.5,0.4261755]
["bitfinex","SOLUSD",1727298099209,0.25098,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298107207,30.671864,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298116531,50.671864,150.51,150.5,0.4261755]
["bitfinex","SOLUSD",1727298116704,0.25098,150.47,150.45,16.8628821]
["bitfinex","SOLUSD",1727298118722,0.25098,150.47,150.45,0.2471821]
["bitfinex","SOLUSD",1727298119309,6.89678,150.47,150.45,0.2471821]
["bitfinex","SOLUSD",1727298121914,30.674064,150.46,150.45,0.2471821]
["bitfinex","SOLUSD",1727298122117,50.674064,150.46,150.45,0.2471821]
["bitfinex","SOLUSD",1727298126521,57.60832024,150.46,150.45,0.2471821]
["bitfinex","SOLUSD",1727298126840,6.89898,150.42,150.41,0.4261755]
["bitfinex","SOLUSD",1727298127040,30.675864,150.42,150.41,0.4261755]
["bitfinex","SOLUSD",1727298127343,50.675864,150.42,150.41,0.4261755]
["bitfinex","SOLUSD",1727298127554,6.6494,150.39,150.36,0.2471821]
["bitfinex","SOLUSD",1727298127844,0.25098,150.38,150.36,0.2471821]
["bitfinex","SOLUSD",1727298128054,24.027864,150.38,150.36,0.2471821]
["bitfinex","SOLUSD",1727298128338,30.677964,150.38,150.36,0.2471821]
["bitfinex","SOLUSD",1727298128544,24.027864,150.38,150.36,0.2471821]
["bitfinex","SOLUSD",1727298128712,50.678064,150.37,150.36,0.2471821]
["bitfinex","SOLUSD",1727298131731,44.027864,150.37,150.36,0.2471821]
["bitfinex","SOLUSD",1727298132318,50.678064,150.37,150.36,0.2471821]
["bitfinex","SOLUSD",1727298133934,24.027864,150.33,150.32,0.4261755]
["bitfinex","SOLUSD",1727298134136,30.679864,150.33,150.32,0.4261755]
["bitfinex","SOLUSD",1727298135848,30.679864,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298137941,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298140447,0.25098,150.33,150.32,7.0139972]
["bitfinex","SOLUSD",1727298140748,20.0,150.39,150.32,16.9921972]
["bitfinex","SOLUSD",1727298140937,6.6512,150.35,150.32,0.3615972]
["bitfinex","SOLUSD",1727298141823,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298144421,30.679864,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298148252,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298150566,6.90298,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298150853,30.679864,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298155254,6.90298,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298157559,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298168189,26.90298,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298168682,50.679864,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298181520,44.027864,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298181690,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298185507,0.12549,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298188736,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298188919,6.90298,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298189532,0.25098,150.33,150.32,0.3615972]
["bitfinex","SOLUSD",1727298196121,0.25098,150.33,150.31,23.2842]
["bitfinex","SOLUSD",1727298196339,0.25098,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298196933,0.12549,150.33,150.32,7.0828352]
["bitfinex","SOLUSD",1727298199333,6.6507,150.36,150.33,16.6291]
["bitfinex","SOLUSD",1727298199515,6.6507,150.36,150.32,23.1976352]
["bitfinex","SOLUSD",1727298199721,8.32867275,150.36,150.32,0.4304352]
["bitfinex","SOLUSD",1727298199923,6.652,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298200521,50.679864,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298210844,26.93313471,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298211141,20.0,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298212254,43.776884,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298214044,44.027864,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298236948,50.679864,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298238674,57.61220073,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298245581,107.61220073,150.33,150.32,0.4304352]
["bitfinex","SOLUSD",1727298247479,0.25098,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298247654,24.027864,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298248579,44.027864,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298248879,50.682064,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298249280,57.61849291,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298258376,107.61849291,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298258964,115.6194153,150.28,150.27,0.2455986]
["bitfinex","SOLUSD",1727298259192,155.6594153,150.28,150.27,0.1201986]
["bitfinex","SOLUSD",1727298263903,50.432884,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298264081,50.558374,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298264476,57.49762282,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298266000,57.62311282,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298287023,107.62311282,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298288025,57.62311282,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298288601,107.62311282,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298290130,147.66311282,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298290422,155.66403521,150.24,150.23,0.424592]
["bitfinex","SOLUSD",1727298291121,155.66403521,150.24,150.23,0.299192]
["bitfinex","SOLUSD",1727298292709,155.66403521,150.24,150.23,9.2e-05]
["bitfinex","SOLUSD",1727298293231,50.0,150.21,150.18,0.2455986]
["bitfinex","SOLUSD",1727298293521,50.560574,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298294242,100.560574,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298294823,103.231132,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298295417,103.356622,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298296930,26.6582,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298297928,76.6582,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298298313,100.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298300243,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298301437,26.6582,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298302529,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298304543,6.9682783,150.2,150.18,6.9041986]
["bitfinex","SOLUSD",1727298304827,6.6565,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1727298305041,6.6569,150.22,150.18,6.9041986]
["bitfinex","SOLUSD",1727298305816,44.027864,150.21,150.18,6.9041986]
["bitfinex","SOLUSD",1727298306236,0.25098,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298307625,6.95854752,150.24,150.18,16.9071986]
["bitfinex","SOLUSD",1727298307829,50.0,150.3,150.21,16.6616]
["bitfinex","SOLUSD",1727298308028,50.0,150.28,150.21,16.6616]
["bitfinex","SOLUSD",1727298308334,6.95744056,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1727298308542,6.95744056,150.26,150.21,17.99299016]
["bitfinex","SOLUSD",1727298308742,50.0,150.3,150.22,6.6567]
["bitfinex","SOLUSD",1727298308925,6.6551,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727298309719,6.9568339,150.28,150.22,6.6567]
["bitfinex","SOLUSD",1727298309720,23.776884,150.25,150.22,6.6567]
["bitfinex","SOLUSD",1727298310040,6.6549,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1727298310244,70.0,150.26,150.21,16.6616]
["bitfinex","SOLUSD",1727298310548,26.6569,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298310727,20.0,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298311049,44.027864,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298311421,0.12549,150.23,150.21,16.6616]
["bitfinex","SOLUSD",1727298311617,0.12549,150.23,150.21,23.3189]
["bitfinex","SOLUSD",1727298312147,20.12549,150.24,150.21,23.3189]
["bitfinex","SOLUSD",1727298313130,0.12549,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298316029,30.684764,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298316243,50.684764,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298317046,44.027864,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298317253,20.25098,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298317435,0.12549,150.22,150.21,16.6616]
["bitfinex","SOLUSD",1727298324444,0.12549,150.22,150.21,23.3189]
["bitfinex","SOLUSD",1727298325364,13.61198394,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1727298325566,20.12549,150.25,150.22,17.97293078]
["bitfinex","SOLUSD",1727298325953,0.12549,150.25,150.22,17.97293078]
["bitfinex","SOLUSD",1727298326357,6.6548,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727298326760,24.027864,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1727298332074,13.61006801,150.28,150.24,7.98710329]
["bitfinex","SOLUSD",1727298332250,6.95576801,150.28,150.24,16.6398]
["bitfinex","SOLUSD",1727298332456,66.632,150.32,150.24,16.6398]
["bitfinex","SOLUSD",1727298332773,20.0,150.29,150.24,16.6398]
["bitfinex","SOLUSD",1727298333172,6.6543,150.28,150.24,23.2955]
["bitfinex","SOLUSD",1727298333371,0.25098,150.27,150.24,23.2955]
["bitfinex","SOLUSD",1727298333975,0.25098,150.27,150.24,16.6398]
["bitfinex","SOLUSD",1727298334186,20.0,150.29,150.21,16.6616]
["bitfinex","SOLUSD",1727298334187,20.0,150.29,150.26,32.5767]
["bitfinex","SOLUSD",1727298334475,20.0,150.3,150.27,6.6543]
["bitfinex","SOLUSD",1727298335080,20.0,150.3,150.26,32.5767]
["bitfinex","SOLUSD",1727298335270,26.6534,150.3,150.26,39.2316]
["bitfinex","SOLUSD",1727298335855,0.25098,150.29,150.26,39.2316]
["bitfinex","SOLUSD",1727298336263,20.0,150.28,150.26,39.2316]
["bitfinex","SOLUSD",1727298339183,0.25098,150.3,150.27,7.9851682]
["bitfinex","SOLUSD",1727298339397,0.25098,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1727298339779,0.25098,150.3,150.27,1.3308682]
["bitfinex","SOLUSD",1727298340086,30.681164,150.3,150.26,39.2317]
["bitfinex","SOLUSD",1727298340976,24.027864,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1727298344189,24.027864,150.3,150.26,15.9395]
["bitfinex","SOLUSD",1727298344494,0.25098,150.27,150.24,6.6557]
["bitfinex","SOLUSD",1727298344695,0.25098,150.27,150.23,16.6401]
["bitfinex","SOLUSD",1727298344881,0.12549,150.25,150.23,16.6401]
["bitfinex","SOLUSD",1727298347494,0.12549,150.25,150.23,23.2965]
["bitfinex","SOLUSD",1727298347670,0.12549,150.25,150.17,15.2619]
["bitfinex","SOLUSD",1727298347873,0.12549,150.23,150.2,23.3012]
["bitfinex","SOLUSD",1727298350283,0.12549,150.25,150.21,1.33133102]
["bitfinex","SOLUSD",1727298350476,20.25098,150.25,150.21,1.33133102]
["bitfinex","SOLUSD",1727298350676,20.25098,150.25,150.2,16.6436]
["bitfinex","SOLUSD",1727298351477,20.25098,150.25,150.22,6.6565]
["bitfinex","SOLUSD",1727298353399,24.027864,150.26,150.23,1.33118413]
["bitfinex","SOLUSD",1727298353592,0.25098,150.26,150.23,16.6409]
["bitfinex","SOLUSD",1727298353904,0.25098,150.26,150.24,6.6558]
["bitfinex","SOLUSD",1727298354397,20.0,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1727298355399,26.6542,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1727298356787,20.0,150.28,150.26,6.6548]
["bitfinex","SOLUSD",1727298357095,0.12549,150.28,150.26,7.98594438]
["bitfinex","SOLUSD",1727298358178,0.12549,150.28,150.25,23.2939]
["bitfinex","SOLUSD",1727298359481,6.90528,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727298363392,0.25098,150.28,150.25,7.98644391]
["bitfinex","SOLUSD",1727298363594,13.61343803,150.29,150.25,7.98634391]
["bitfinex","SOLUSD",1727298363805,6.95953803,150.29,150.26,16.6376]
["bitfinex","SOLUSD",1727298364114,20.0,150.31,150.27,7.98503872]
["bitfinex","SOLUSD",1727298364399,20.0,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727298366483,26.6529,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727298366801,6.77889,150.3,150.26,38.8642]
["bitfinex","SOLUSD",1727298367305,0.12549,150.3,150.26,38.8642]
["bitfinex","SOLUSD",1727298367507,0.12549,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1727298367812,0.12549,150.3,150.26,32.2092]
["bitfinex","SOLUSD",1727298367813,0.12549,150.31,150.26,32.2092]
["bitfinex","SOLUSD",1727298368013,44.027864,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1727298369110,50.680764,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727298370802,0.2455986,150.34,150.26,15.5716]
["bitfinex","SOLUSD",1727298371012,6.652,150.33,150.3,6.653]
["bitfinex","SOLUSD",1727298371185,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727298371591,20.0,150.33,150.3,7.98376652]
["bitfinex","SOLUSD",1727298372190,0.2455986,150.34,150.31,6.6526]
["bitfinex","SOLUSD",1727298372400,0.2455986,150.34,150.31,7.9829296]
["bitfinex","SOLUSD",1727298373794,20.2455986,150.34,150.31,7.9829296]
["bitfinex","SOLUSD",1727298374207,20.2455986,150.34,150.31,6.6526]
["bitfinex","SOLUSD",1727298375690,20.0,150.33,150.3,23.2859]
["bitfinex","SOLUSD",1727298381716,20.2455986,150.34,150.29,6.6535]
["bitfinex","SOLUSD",1727298382016,6.6524,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1727298382204,24.027864,150.33,150.27,23.2905]
["bitfinex","SOLUSD",1727298382205,6.6529,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1727298385304,0.12549,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727298389422,30.554474,150.33,150.29,7.98412253]
["bitfinex","SOLUSD",1727298389618,0.12549,150.33,150.29,1.33062253]
["bitfinex","SOLUSD",1727298389819,0.25098,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727298390523,6.90298,150.33,150.29,24.61832253]
["bitfinex","SOLUSD",1727298390912,6.90298,150.33,150.29,23.2877]
["bitfinex","SOLUSD",1727298392925,0.2455986,150.34,150.29,16.6341]
["bitfinex","SOLUSD",1727298393109,20.0,150.33,150.3,6.653]
["bitfinex","SOLUSD",1727298394816,20.0,150.33,150.31,6.6529]
["bitfinex","SOLUSD",1727298395330,6.8971986,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1727298395709,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298417229,0.2455986,150.34,150.33,7.98212196]
["bitfinex","SOLUSD",1727298418942,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298422628,0.2455986,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1727298424229,0.2455986,150.34,150.31,32.0199]
["bitfinex","SOLUSD",1727298424431,0.2455986,150.34,150.31,23.2847]
["bitfinex","SOLUSD",1727298426952,0.2455986,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1727298432433,0.2455986,150.34,150.31,23.2845]
["bitfinex","SOLUSD",1727298432629,0.2455986,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1727298434537,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298452464,24.027864,150.33,150.28,16.6347]
["bitfinex","SOLUSD",1727298452667,0.25098,150.31,150.28,23.2887]
["bitfinex","SOLUSD",1727298452859,0.25098,150.31,150.28,16.6347]
["bitfinex","SOLUSD",1727298453066,6.90398,150.31,150.28,16.6347]
["bitfinex","SOLUSD",1727298453468,20.25098,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727298469192,20.25098,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727298469399,20.0,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727298475311,0.2455986,150.34,150.3,16.6333]
["bitfinex","SOLUSD",1727298475522,0.2455986,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1727298477216,20.2455986,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1727298504627,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298505418,0.2455986,150.34,150.33,7.98228117]
["bitfinex","SOLUSD",1727298508226,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298526032,0.2455986,150.34,150.33,7.98210417]
["bitfinex","SOLUSD",1727298526550,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298547852,0.2455986,150.34,150.33,7.98197268]
["bitfinex","SOLUSD",1727298550362,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298561349,9.86e-05,150.34,150.33,7.98173025]
["bitfinex","SOLUSD",1727298561861,9.86e-05,150.34,150.33,31.88410425]
["bitfinex","SOLUSD",1727298564173,0.2455986,150.38,150.34,15.3344]
["bitfinex","SOLUSD",1727298564387,0.2455986,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1727298564673,0.2455986,150.38,150.37,7.97957826]
["bitfinex","SOLUSD",1727298564876,9.86e-05,150.38,150.37,31.75646226]
["bitfinex","SOLUSD",1727298565260,9.86e-05,150.38,150.37,31.88195226]
["bitfinex","SOLUSD",1727298566273,9.86e-05,150.38,150.37,30.552574]
["bitfinex","SOLUSD",1727298568462,9.86e-05,150.38,150.37,31.8818496]
["bitfinex","SOLUSD",1727298569268,9.86e-05,150.38,150.37,30.552574]
["bitfinex","SOLUSD",1727298569474,9.86e-05,150.38,150.37,31.88183133]
["bitfinex","SOLUSD",1727298569656,9.86e-05,150.38,150.37,48.40993133]
["bitfinex","SOLUSD",1727298570469,9.86e-05,150.38,150.37,48.53542133]
["bitfinex","SOLUSD",1727298571383,9.86e-05,150.38,150.37,47.206164]
["bitfinex","SOLUSD",1727298572485,9.86e-05,150.38,150.37,47.080674]
["bitfinex","SOLUSD",1727298573781,9.86e-05,150.38,150.37,23.1783]
["bitfinex","SOLUSD",1727298573983,9.86e-05,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1727298610313,6.6505,150.37,150.33,16.6297]
["bitfinex","SOLUSD",1727298610607,6.6505,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1727298610608,6.77579,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1727298610813,0.12549,150.37,150.33,16.6297]
["bitfinex","SOLUSD",1727298611004,6.77579,150.37,150.33,16.6297]
["bitfinex","SOLUSD",1727298611328,0.12549,150.37,150.33,23.2817]
["bitfinex","SOLUSD",1727298611518,6.77589,150.37,150.33,16.6297]
["bitfinex","SOLUSD",1727298612130,0.12549,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727298613008,0.12549,150.35,150.3,16.6331]
["bitfinex","SOLUSD",1727298613309,0.12549,150.35,150.3,23.2864]
["bitfinex","SOLUSD",1727298613310,0.12549,150.33,150.3,23.2864]
["bitfinex","SOLUSD",1727298618239,0.12549,150.35,150.32,16.6306]
["bitfinex","SOLUSD",1727298618732,0.12549,150.35,150.32,23.2829]
["bitfinex","SOLUSD",1727298619736,20.0,150.38,150.33,1.33032288]
["bitfinex","SOLUSD",1727298619941,26.6498,150.38,150.34,23.2799]
["bitfinex","SOLUSD",1727298620826,26.6498,150.38,150.34,16.6284]
["bitfinex","SOLUSD",1727298621028,0.12549,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727298623538,0.25098,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727298623843,6.90118,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727298629042,6.90118,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727298631443,6.90118,150.37,150.27,0.2455]
["bitfinex","SOLUSD",1727298631444,20.0,150.36,150.27,0.2455]
["bitfinex","SOLUSD",1727298631634,6.6536,150.3,150.27,0.2455]
["bitfinex","SOLUSD",1727298631950,0.12549,150.29,150.27,0.2455]
["bitfinex","SOLUSD",1727298632338,30.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298632533,0.12549,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298634336,30.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298635229,24.027864,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298635755,30.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298637154,50.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298646440,44.027864,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298646639,50.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298646847,44.027864,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298647358,50.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298650664,44.027864,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298651467,50.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298657673,57.63612864,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298659188,50.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298661666,44.027864,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298661866,50.682064,150.28,150.27,0.2455]
["bitfinex","SOLUSD",1727298662780,65.19418218,150.28,150.27,0.1201]
["bitfinex","SOLUSD",1727298662986,85.30908218,150.28,150.27,0.1201]
["bitfinex","SOLUSD",1727298663183,125.31908218,150.28,150.27,0.1201]
["bitfinex","SOLUSD",1727298676981,140.693864,150.24,150.23,0.2455986]
["bitfinex","SOLUSD",1727298677180,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298677592,57.64523063,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298682073,7.21014663,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298682392,6.90918,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298682898,0.25098,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298687985,30.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298689275,24.027864,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298693299,0.25098,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298699105,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298709424,44.027864,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298709710,20.0,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298709917,6.95666159,150.21,150.19,6.6581]
["bitfinex","SOLUSD",1727298710096,6.6577,150.2,150.18,0.2455986]
["bitfinex","SOLUSD",1727298711400,0.25098,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298713816,0.12549,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298715891,0.12549,150.19,150.18,6.9041986]
["bitfinex","SOLUSD",1727298718704,0.12549,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298720314,23.902374,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298720527,30.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298721703,0.25098,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298726416,20.0,150.22,150.18,0.2455986]
["bitfinex","SOLUSD",1727298726720,26.657,150.22,150.18,23.5502986]
["bitfinex","SOLUSD",1727298727619,0.25098,150.21,150.18,23.5502986]
["bitfinex","SOLUSD",1727298728219,44.027864,150.22,150.19,6.658]
["bitfinex","SOLUSD",1727298729535,0.25098,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727298730224,0.12549,150.22,150.2,39.5172]
["bitfinex","SOLUSD",1727298735831,6.90788,150.22,150.2,16.2156]
["bitfinex","SOLUSD",1727298736048,6.90788,150.22,150.19,6.658]
["bitfinex","SOLUSD",1727298736251,6.90908,150.2,150.18,0.2455986]
["bitfinex","SOLUSD",1727298736750,30.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298738562,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298771374,44.027864,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298772170,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298782770,20.0,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298784072,44.027864,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298785383,50.686064,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298785566,20.0,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298786966,20.12549,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298815308,0.12549,150.19,150.18,0.2455986]
["bitfinex","SOLUSD",1727298816691,0.12549,150.19,150.18,6.9041986]
["bitfinex","SOLUSD",1727298817401,0.12549,150.19,150.18,20.55518901]
["bitfinex","SOLUSD",1727298818311,0.12549,150.2,150.18,20.55518901]
["bitfinex","SOLUSD",1727298818513,0.12549,150.21,150.18,20.55518901]
["bitfinex","SOLUSD",1727298818514,24.027864,150.21,150.18,20.55518901]
["bitfinex","SOLUSD",1727298820706,0.25098,150.21,150.18,20.55518901]
["bitfinex","SOLUSD",1727298820916,44.027864,150.22,150.19,20.30889041]
["bitfinex","SOLUSD",1727298821785,44.027864,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1727298825421,6.6549,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727298825623,16.6341,150.3,150.24,13.65099041]
["bitfinex","SOLUSD",1727298825913,6.6547,150.27,150.24,13.65099041]
["bitfinex","SOLUSD",1727298826504,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727298827305,6.6538,150.29,150.24,20.30679041]
["bitfinex","SOLUSD",1727298827695,20.0,150.28,150.25,6.6554]
["bitfinex","SOLUSD",1727298828813,0.12549,150.27,150.25,6.6554]
["bitfinex","SOLUSD",1727298833508,0.12549,150.27,150.24,30.29059041]
["bitfinex","SOLUSD",1727298833935,20.25098,150.28,150.25,6.6554]
["bitfinex","SOLUSD",1727298840313,20.25098,150.28,150.24,30.29059041]
["bitfinex","SOLUSD",1727298840628,20.25098,150.28,150.24,23.2954]
["bitfinex","SOLUSD",1727298840629,26.90548,150.28,150.24,23.2954]
["bitfinex","SOLUSD",1727298841640,26.90548,150.28,150.24,36.94639041]
["bitfinex","SOLUSD",1727298842431,24.027864,150.29,150.24,30.29059041]
["bitfinex","SOLUSD",1727298842726,0.12549,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1727298842920,0.12549,150.27,150.24,30.29059041]
["bitfinex","SOLUSD",1727298842921,0.12549,150.27,150.25,6.6554]
["bitfinex","SOLUSD",1727298843906,0.12549,150.28,150.25,6.6554]
["bitfinex","SOLUSD",1727298845617,0.12549,150.28,150.26,13.65099041]
["bitfinex","SOLUSD",1727298845807,0.12549,150.28,150.26,20.30599041]
["bitfinex","SOLUSD",1727298847737,6.95028553,150.33,150.26,13.65099041]
["bitfinex","SOLUSD",1727298847927,6.6524,150.32,150.28,30.28629041]
["bitfinex","SOLUSD",1727298848132,6.6524,150.32,150.28,36.94039041]
["bitfinex","SOLUSD",1727298848319,6.6539,150.29,150.25,23.2939]
["bitfinex","SOLUSD",1727298848817,0.12549,150.28,150.25,23.2939]
["bitfinex","SOLUSD",1727298850508,0.12549,150.28,150.25,16.6387]
["bitfinex","SOLUSD",1727298850714,0.12549,150.28,150.25,23.2942]
["bitfinex","SOLUSD",1727298853121,23.902374,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1727298855841,0.25098,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1727298857743,44.027864,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1727298857944,24.027864,150.3,150.27,30.28749041]
["bitfinex","SOLUSD",1727298858238,24.027864,150.3,150.27,36.94199041]
["bitfinex","SOLUSD",1727298858623,20.0,150.31,150.29,13.65099041]
["bitfinex","SOLUSD",1727298858834,6.8973986,150.34,150.3,20.30429041]
["bitfinex","SOLUSD",1727298859132,0.2455986,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727298860247,20.2455986,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727298860541,0.12549,150.33,150.31,6.6528]
["bitfinex","SOLUSD",1727298861237,0.2455986,150.34,150.31,31.7023]
["bitfinex","SOLUSD",1727298861439,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298861645,0.2455986,150.34,150.33,20.30299041]
["bitfinex","SOLUSD",1727298866639,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298872260,0.3710886,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1727298872443,0.12549,150.33,150.31,16.632]
["bitfinex","SOLUSD",1727298872745,0.12549,150.33,150.31,23.2847]
["bitfinex","SOLUSD",1727298876442,0.12549,150.33,150.31,16.632]
["bitfinex","SOLUSD",1727298876653,0.12549,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727298878059,0.2455986,150.34,150.31,16.632]
["bitfinex","SOLUSD",1727298878353,0.3710886,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298880128,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298880332,0.3710886,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298882728,0.12549,150.33,150.32,6.6521]
["bitfinex","SOLUSD",1727298885938,0.12549,150.33,150.28,16.6345]
["bitfinex","SOLUSD",1727298886144,0.12549,150.31,150.28,23.2886]
["bitfinex","SOLUSD",1727298886435,0.12549,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1727298886860,0.25098,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1727298891169,20.25098,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1727298891474,20.12549,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727298892447,20.12549,150.33,150.3,17.9634016]
["bitfinex","SOLUSD",1727298892663,20.12549,150.33,150.31,6.6527]
["bitfinex","SOLUSD",1727298892856,20.12549,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727298893060,0.2455986,150.34,150.28,33.2711]
["bitfinex","SOLUSD",1727298893061,0.2455986,150.34,150.31,1.33047407]
["bitfinex","SOLUSD",1727298893279,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298893578,0.2455986,150.34,150.32,23.2832]
["bitfinex","SOLUSD",1727298893773,0.2455986,150.34,150.32,16.6309]
["bitfinex","SOLUSD",1727298893957,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298894362,0.3710886,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298896563,0.3710886,150.34,150.32,16.6309]
["bitfinex","SOLUSD",1727298896762,0.12549,150.33,150.32,16.6309]
["bitfinex","SOLUSD",1727298897276,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298897483,0.3710886,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298898864,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298903569,0.12549,150.33,150.32,16.6309]
["bitfinex","SOLUSD",1727298903768,0.12549,150.33,150.32,23.2832]
["bitfinex","SOLUSD",1727298908788,0.25098,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727298912297,0.12549,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727298912473,0.2455986,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1727298913468,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298913892,0.3710886,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298914477,0.12549,150.33,150.32,6.6523]
["bitfinex","SOLUSD",1727298920498,0.12549,150.33,150.31,23.2848]
["bitfinex","SOLUSD",1727298920795,0.12549,150.33,150.31,23.285]
["bitfinex","SOLUSD",1727298921002,0.25098,150.33,150.31,16.6321]
["bitfinex","SOLUSD",1727298921580,0.25098,150.33,150.31,23.285]
["bitfinex","SOLUSD",1727298923491,0.12549,150.28,150.25,23.2938]
["bitfinex","SOLUSD",1727298924005,24.027864,150.28,150.25,16.6383]
["bitfinex","SOLUSD",1727298929014,24.027864,150.28,150.25,23.2938]
["bitfinex","SOLUSD",1727298961733,6.96318279,150.31,150.25,23.2938]
["bitfinex","SOLUSD",1727298961734,6.96318279,150.31,150.25,16.6383]
["bitfinex","SOLUSD",1727298961937,20.0,150.3,150.26,1.33102883]
["bitfinex","SOLUSD",1727298962115,26.6533,150.3,150.27,6.6543]
["bitfinex","SOLUSD",1727298962317,26.6533,150.3,150.25,16.6383]
["bitfinex","SOLUSD",1727298962318,0.12549,150.29,150.25,16.6383]
["bitfinex","SOLUSD",1727298962626,6.77939,150.29,150.25,23.2936]
["bitfinex","SOLUSD",1727298963337,0.12549,150.27,150.25,23.2936]
["bitfinex","SOLUSD",1727298971046,0.12549,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1727298975327,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727298975536,26.6527,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727298976823,0.25098,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727298977816,0.12549,150.3,150.29,16.6343]
["bitfinex","SOLUSD",1727298978135,20.0,150.33,150.29,16.6343]
["bitfinex","SOLUSD",1727298978337,6.8973986,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727298978522,20.0,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1727298979744,0.12549,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1727298980622,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298981547,0.2455986,150.34,150.32,23.2829]
["bitfinex","SOLUSD",1727298981944,0.12549,150.33,150.32,23.2829]
["bitfinex","SOLUSD",1727298987946,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298992055,0.2455986,150.34,150.33,7.98210944]
["bitfinex","SOLUSD",1727298992254,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727298993655,0.2455986,150.34,150.33,14.20606327]
["bitfinex","SOLUSD",1727298993948,0.2455986,150.34,150.33,28.3057]
["bitfinex","SOLUSD",1727298997836,0.2455986,150.34,150.33,29.63571125]
["bitfinex","SOLUSD",1727299005465,0.2455986,150.34,150.33,43.25524283]
["bitfinex","SOLUSD",1727299010554,0.2455986,150.34,150.33,22.0817]
["bitfinex","SOLUSD",1727299011362,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727299027074,0.2455986,150.34,150.33,7.98219438]
["bitfinex","SOLUSD",1727299028374,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727299029910,0.2455986,150.34,150.33,7.98218693]
["bitfinex","SOLUSD",1727299032769,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727299032955,0.12549,150.33,150.29,33.0777]
["bitfinex","SOLUSD",1727299033158,0.12549,150.33,150.3,6.6529]
["bitfinex","SOLUSD",1727299033685,0.12549,150.33,150.29,33.0777]
["bitfinex","SOLUSD",1727299033992,0.12549,150.33,150.31,6.6527]
["bitfinex","SOLUSD",1727299038183,0.12549,150.33,150.29,33.0777]
["bitfinex","SOLUSD",1727299038367,0.12549,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1727299053787,0.2455986,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727299059295,0.2455986,150.34,150.33,7.98189948]
["bitfinex","SOLUSD",1727299059901,0.2455986,150.34,150.33,21.60143106]
["bitfinex","SOLUSD",1727299060090,0.2455986,150.34,150.33,37.40423106]
["bitfinex","SOLUSD",1727299060274,0.2455986,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1727299060599,0.2455986,150.38,150.37,7.97985438]
["bitfinex","SOLUSD",1727299064484,0.2455986,150.38,150.37,30.60065438]
["bitfinex","SOLUSD",1727299065993,0.2455986,150.38,150.37,29.271]
["bitfinex","SOLUSD",1727299076091,0.2455986,150.38,150.37,42.89053158]
["bitfinex","SOLUSD",1727299076811,0.2455986,150.38,150.37,44.2199626]
["bitfinex","SOLUSD",1727299077197,0.2455986,150.38,150.37,42.89053158]
["bitfinex","SOLUSD",1727299082010,0.2455986,150.38,150.37,44.21996549]
["bitfinex","SOLUSD",1727299082510,0.2455986,150.38,150.37,42.89053158]
["bitfinex","SOLUSD",1727299084906,0.2455986,150.38,150.37,23.1665]
["bitfinex","SOLUSD",1727299085109,0.2455986,150.38,150.37,36.78603158]
["bitfinex","SOLUSD",1727299088393,0.2455986,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1727299101520,0.2455986,150.38,150.37,7.97975688]
["bitfinex","SOLUSD",1727299102643,0.2455986,150.38,150.37,23.97885688]
["bitfinex","SOLUSD",1727299102817,9.86e-05,150.38,150.37,47.88123088]
["bitfinex","SOLUSD",1727299103130,9.86e-05,150.38,150.37,48.00672088]
["bitfinex","SOLUSD",1727299104037,9.86e-05,150.38,150.37,46.677164]
["bitfinex","SOLUSD",1727299104811,9.86e-05,150.38,150.37,54.30501832]
["bitfinex","SOLUSD",1727299106014,0.2455986,150.43,150.38,23.902374]
["bitfinex","SOLUSD",1727299106208,0.2455986,150.43,150.37,47.65481832]
["bitfinex","SOLUSD",1727299106209,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299106408,0.2455986,150.43,150.42,7.97715667]
["bitfinex","SOLUSD",1727299108540,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299109831,0.2455986,150.43,150.42,7.9771582]
["bitfinex","SOLUSD",1727299111529,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299112039,0.2455986,150.43,150.42,7.97715916]
["bitfinex","SOLUSD",1727299114043,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299125048,0.2455986,150.43,150.41,23.2689]
["bitfinex","SOLUSD",1727299125223,0.2455986,150.43,150.41,16.6206]
["bitfinex","SOLUSD",1727299125428,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299128642,0.12549,150.42,150.41,16.6206]
["bitfinex","SOLUSD",1727299128841,0.12549,150.42,150.4,6.6487]
["bitfinex","SOLUSD",1727299141469,0.2455986,150.43,150.36,13.61953158]
["bitfinex","SOLUSD",1727299141644,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299144653,0.2455986,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1727299148158,0.2455986,150.43,150.42,6.648]
["bitfinex","SOLUSD",1727299150197,0.2455986,150.43,150.42,20.26753158]
["bitfinex","SOLUSD",1727299151073,0.2455986,150.43,150.42,36.88463158]
["bitfinex","SOLUSD",1727299151383,0.2455986,150.43,150.42,38.2137481]
["bitfinex","SOLUSD",1727299151559,0.2455986,150.43,150.42,36.88463158]
["bitfinex","SOLUSD",1727299151758,0.2455986,150.43,150.42,38.21374778]
["bitfinex","SOLUSD",1727299151964,0.2455986,150.43,150.42,36.88463158]
["bitfinex","SOLUSD",1727299152163,0.2455986,150.43,150.42,38.21374626]
["bitfinex","SOLUSD",1727299152467,0.2455986,150.43,150.42,44.70964626]
["bitfinex","SOLUSD",1727299152664,0.2455986,150.43,150.42,67.15741558]
["bitfinex","SOLUSD",1727299156655,0.2455986,150.43,150.42,67.28290558]
["bitfinex","SOLUSD",1727299157785,0.2455986,150.43,150.42,68.61177245]
["bitfinex","SOLUSD",1727299159280,0.2455986,150.43,150.42,67.28290558]
["bitfinex","SOLUSD",1727299161476,0.2455986,150.43,150.42,68.61174347]
["bitfinex","SOLUSD",1727299164091,0.2455986,150.43,150.42,53.663374]
["bitfinex","SOLUSD",1727299164273,0.2455986,150.43,150.42,67.28290558]
["bitfinex","SOLUSD",1727299165675,0.2455986,150.43,150.42,68.61171995]
["bitfinex","SOLUSD",1727299167591,0.2455986,150.43,150.42,67.28290558]
["bitfinex","SOLUSD",1727299168677,0.2455986,150.43,150.42,68.61171356]
["bitfinex","SOLUSD",1727299169191,0.2455986,150.43,150.42,88.61171356]
["bitfinex","SOLUSD",1727299170469,0.2455986,150.43,150.42,87.28290558]
["bitfinex","SOLUSD",1727299171670,0.2455986,150.43,150.42,88.61168924]
["bitfinex","SOLUSD",1727299173208,0.2455986,150.43,150.42,87.28290558]
["bitfinex","SOLUSD",1727299176614,0.2455986,150.43,150.42,88.61169463]
["bitfinex","SOLUSD",1727299180987,9.86e-05,150.43,150.42,88.73718463]
["bitfinex","SOLUSD",1727299183707,0.1789934,150.46,150.43,44.027864]
["bitfinex","SOLUSD",1727299183913,0.1789934,150.46,150.45,44.16860558]
["bitfinex","SOLUSD",1727299184300,9.34e-05,150.46,150.45,44.29409558]
["bitfinex","SOLUSD",1727299184502,9.34e-05,150.46,150.45,44.16860558]
["bitfinex","SOLUSD",1727299185410,9.34e-05,150.46,150.45,44.04311558]
["bitfinex","SOLUSD",1727299187217,9.34e-05,150.46,150.45,45.37179958]
["bitfinex","SOLUSD",1727299188019,9.34e-05,150.46,150.45,45.49728958]
["bitfinex","SOLUSD",1727299188917,9.34e-05,150.46,150.45,44.16860558]
["bitfinex","SOLUSD",1727299194916,9.34e-05,150.46,150.45,30.549074]
["bitfinex","SOLUSD",1727299195124,9.34e-05,150.46,150.45,44.16860558]
["bitfinex","SOLUSD",1727299201725,9.34e-05,150.46,150.45,30.423584]
["bitfinex","SOLUSD",1727299201926,9.34e-05,150.46,150.45,21.59498782]
["bitfinex","SOLUSD",1727299203631,9.34e-05,150.46,150.45,45.49736182]
["bitfinex","SOLUSD",1727299203833,9.34e-05,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727299205331,9.34e-05,150.46,150.45,7.97565252]
["bitfinex","SOLUSD",1727299205917,9.34e-05,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727299211645,9.34e-05,150.46,150.45,7.97565587]
["bitfinex","SOLUSD",1727299211942,9.34e-05,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727299215125,9.34e-05,150.46,150.45,7.97565846]
["bitfinex","SOLUSD",1727299215841,9.34e-05,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727299222236,9.34e-05,150.46,150.44,16.6173]
["bitfinex","SOLUSD",1727299222543,0.25098,150.45,150.41,16.621]
["bitfinex","SOLUSD",1727299223336,0.25098,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727299232862,30.674564,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1727299233079,30.674564,150.45,150.41,16.621]
["bitfinex","SOLUSD",1727299234091,30.674564,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1727299234955,24.027864,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1727299236295,0.25098,150.45,150.41,16.621]
["bitfinex","SOLUSD",1727299236486,20.25098,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727299240953,0.12549,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727299247493,9.34e-05,150.46,150.43,16.6184]
["bitfinex","SOLUSD",1727299247494,9.34e-05,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727299315441,9.34e-05,150.46,150.43,16.6184]
["bitfinex","SOLUSD",1727299315741,9.34e-05,150.46,150.43,23.2659]
["bitfinex","SOLUSD",1727299318250,0.12549,150.45,150.43,16.6184]
["bitfinex","SOLUSD",1727299321130,0.12549,150.43,150.4,23.2709]
["bitfinex","SOLUSD",1727299321743,0.25098,150.44,150.4,23.2709]
["bitfinex","SOLUSD",1727299321939,6.89818,150.44,150.4,23.2709]
["bitfinex","SOLUSD",1727299322250,0.25098,150.44,150.4,23.2709]
["bitfinex","SOLUSD",1727299325246,0.25098,150.44,150.35,15.7945]
["bitfinex","SOLUSD",1727299325444,0.12549,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1727299326039,6.77309,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727299326450,0.12549,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727299328154,0.12549,150.43,150.37,16.625]
["bitfinex","SOLUSD",1727299328362,6.77319,150.43,150.37,16.625]
["bitfinex","SOLUSD",1727299329433,26.89818,150.44,150.39,6.649]
["bitfinex","SOLUSD",1727299331457,20.25098,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727299332557,26.89808,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727299338149,26.89808,150.44,150.39,23.2716]
["bitfinex","SOLUSD",1727299346752,20.25098,150.42,150.36,16.6263]
["bitfinex","SOLUSD",1727299347072,0.12549,150.39,150.36,16.6263]
["bitfinex","SOLUSD",1727299347378,0.12549,150.39,150.33,16.6295]
["bitfinex","SOLUSD",1727299348459,0.12549,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1727299358477,0.12549,150.4,150.32,16.8038986]
["bitfinex","SOLUSD",1727299358689,0.12549,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727299361682,6.77409,150.41,150.37,23.2753]
["bitfinex","SOLUSD",1727299362586,0.12549,150.41,150.37,23.2753]
["bitfinex","SOLUSD",1727299362962,0.12549,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727299363261,0.12549,150.42,150.4,6.6488]
["bitfinex","SOLUSD",1727299374678,29.99441089,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1727299374679,26.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727299374997,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727299375171,20.0,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727299376497,0.12549,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1727299390504,0.12549,150.43,150.36,15.362]
["bitfinex","SOLUSD",1727299390711,0.12549,150.43,150.41,23.2691]
["bitfinex","SOLUSD",1727299391807,20.12549,150.44,150.41,23.2691]
["bitfinex","SOLUSD",1727299421207,0.12549,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727299421520,6.6461,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727299422511,20.12549,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727299425922,0.12549,150.46,150.4,16.0505]
["bitfinex","SOLUSD",1727299426125,20.3710886,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727299426126,0.12549,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1727299427534,0.2455986,150.48,150.45,16.6164]
["bitfinex","SOLUSD",1727299427734,0.2455986,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1727299429222,0.12549,150.47,150.45,16.6164]
["bitfinex","SOLUSD",1727299429427,0.12549,150.47,150.45,23.2628]
["bitfinex","SOLUSD",1727299436116,0.2455986,150.48,150.45,16.6164]
["bitfinex","SOLUSD",1727299436327,0.2455986,150.48,150.46,6.6459]
["bitfinex","SOLUSD",1727299440729,0.12549,150.47,150.46,6.6459]
["bitfinex","SOLUSD",1727299443542,0.12549,150.47,150.45,23.2629]
["bitfinex","SOLUSD",1727299468158,0.12549,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1727299500268,0.2455986,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727299500576,0.2455986,150.48,150.47,22.9677]
["bitfinex","SOLUSD",1727299500990,0.2455986,150.48,150.47,22.3741]
["bitfinex","SOLUSD",1727299502685,0.2455986,150.48,150.47,6.0522]
["bitfinex","SOLUSD",1727299543421,0.2455986,150.48,150.47,7.38092509]
["bitfinex","SOLUSD",1727299545413,0.2455986,150.48,150.47,6.0522]
["bitfinex","SOLUSD",1727299545715,0.2455986,150.48,150.47,7.38092488]
["bitfinex","SOLUSD",1727299547521,0.2455986,150.48,150.47,6.0522]
["bitfinex","SOLUSD",1727299551012,0.2455986,150.48,150.47,7.38086854]
["bitfinex","SOLUSD",1727299551230,0.2455986,150.48,150.47,40.97339992]
["bitfinex","SOLUSD",1727299553623,0.2455986,150.48,150.47,64.75028392]
["bitfinex","SOLUSD",1727299553931,0.2455986,150.48,150.47,63.42161538]
["bitfinex","SOLUSD",1727299554325,0.2455986,150.48,150.47,39.64473138]
["bitfinex","SOLUSD",1727299554533,0.2455986,150.48,150.47,64.75020195]
["bitfinex","SOLUSD",1727299559537,0.2455986,150.48,150.47,63.42161538]
["bitfinex","SOLUSD",1727299559925,0.2455986,150.48,150.47,64.87559405]
["bitfinex","SOLUSD",1727299560126,0.2455986,150.48,150.47,63.54710538]
["bitfinex","SOLUSD",1727299565636,9.86e-05,150.48,150.47,80.59000985]
["bitfinex","SOLUSD",1727299565829,9.86e-05,150.48,150.47,80.71549985]
["bitfinex","SOLUSD",1727299569428,0.2455986,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727299569638,0.2455986,150.52,150.51,41.56475195]
["bitfinex","SOLUSD",1727299571229,0.2455986,150.52,150.51,65.46712595]
["bitfinex","SOLUSD",1727299571827,0.2455986,150.52,150.51,64.13890538]
["bitfinex","SOLUSD",1727299572146,0.2455986,150.52,150.51,65.46707227]
["bitfinex","SOLUSD",1727299575344,0.2455986,150.52,150.51,81.44237227]
["bitfinex","SOLUSD",1727299575940,0.2455986,150.52,150.51,89.85472399]
["bitfinex","SOLUSD",1727299576121,9.86e-05,150.52,150.51,89.85472399]
["bitfinex","SOLUSD",1727299576322,9.86e-05,150.52,150.51,88.5265571]
["bitfinex","SOLUSD",1727299578557,9.86e-05,150.52,150.51,80.23969538]
["bitfinex","SOLUSD",1727299581154,9.86e-05,150.52,150.51,80.11420538]
["bitfinex","SOLUSD",1727299588357,9.86e-05,150.52,150.51,79.98871538]
["bitfinex","SOLUSD",1727299588658,9.86e-05,150.52,150.51,64.13890538]
["bitfinex","SOLUSD",1727299589158,9.86e-05,150.52,150.51,50.546374]
["bitfinex","SOLUSD",1727299589341,9.86e-05,150.52,150.51,64.13890538]
["bitfinex","SOLUSD",1727299592858,9.86e-05,150.52,150.51,50.546374]
["bitfinex","SOLUSD",1727299593056,9.86e-05,150.52,150.51,64.13890538]
["bitfinex","SOLUSD",1727299596346,9.86e-05,150.52,150.51,57.49490538]
["bitfinex","SOLUSD",1727299604079,9.86e-05,150.52,150.51,43.902374]
["bitfinex","SOLUSD",1727299604374,9.86e-05,150.52,150.51,57.49490538]
["bitfinex","SOLUSD",1727299619461,9.86e-05,150.52,150.51,57.36941538]
["bitfinex","SOLUSD",1727299620079,9.86e-05,150.52,150.51,20.0]
["bitfinex","SOLUSD",1727299621755,9.86e-05,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727299627176,9.86e-05,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1727299627480,9.86e-05,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727299628559,9.86e-05,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727299628763,9.86e-05,150.52,150.49,20.0]
["bitfinex","SOLUSD",1727299630589,9.86e-05,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727299630767,9.86e-05,150.52,150.47,13.59253138]
["bitfinex","SOLUSD",1727299632075,9.86e-05,150.52,150.48,20.0]
["bitfinex","SOLUSD",1727299638871,9.86e-05,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727299639072,9.86e-05,150.52,150.46,13.59253138]
["bitfinex","SOLUSD",1727299639270,9.86e-05,150.52,150.47,20.0]
["bitfinex","SOLUSD",1727299639776,0.1255886,150.52,150.45,33.59253138]
["bitfinex","SOLUSD",1727299667491,0.1255886,150.52,150.49,6.6446]
["bitfinex","SOLUSD",1727299669999,0.1255886,150.52,150.5,6.6442]
["bitfinex","SOLUSD",1727299686648,9.86e-05,150.52,150.5,6.6442]
["bitfinex","SOLUSD",1727299688918,9.86e-05,150.52,150.45,66.82573138]
["bitfinex","SOLUSD",1727299689113,9.86e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727299735152,9.86e-05,150.52,150.51,7.9724168]
["bitfinex","SOLUSD",1727299736050,9.86e-05,150.52,150.51,7.97239613]
["bitfinex","SOLUSD",1727299736554,9.86e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727299736753,9.86e-05,150.52,150.51,7.97243319]
["bitfinex","SOLUSD",1727299738250,9.86e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727299763266,9.86e-05,150.52,150.51,14.96049098]
["bitfinex","SOLUSD",1727299764149,9.86e-05,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727299764358,9.86e-05,150.52,150.51,14.96208859]
["bitfinex","SOLUSD",1727299767464,9.86e-05,150.52,150.51,14.96253762]
["bitfinex","SOLUSD",1727299768776,9.86e-05,150.52,150.51,34.96253762]
["bitfinex","SOLUSD",1727299770665,9.86e-05,150.52,150.51,26.644]
["bitfinex","SOLUSD",1727299770883,9.86e-05,150.52,150.51,34.96254296]
["bitfinex","SOLUSD",1727299773391,9.86e-05,150.52,150.51,26.644]
["bitfinex","SOLUSD",1727299776485,9.86e-05,150.52,150.51,34.96252392]
["bitfinex","SOLUSD",1727299777485,9.86e-05,150.52,150.51,26.644]
["bitfinex","SOLUSD",1727299777786,9.86e-05,150.52,150.51,34.96253977]
["bitfinex","SOLUSD",1727299784214,9.86e-05,150.52,150.51,26.644]
["bitfinex","SOLUSD",1727299784485,9.86e-05,150.52,150.51,34.9613894]
["bitfinex","SOLUSD",1727299787573,9.86e-05,150.52,150.51,34.96107772]
["bitfinex","SOLUSD",1727299790491,9.86e-05,150.52,150.51,26.644]
["bitfinex","SOLUSD",1727299798292,9.86e-05,150.52,150.51,40.23653138]
["bitfinex","SOLUSD",1727299802975,9.86e-05,150.52,150.51,65.34169905]
["bitfinex","SOLUSD",1727299803181,9.86e-05,150.52,150.51,64.01341538]
["bitfinex","SOLUSD",1727299827925,9.86e-05,150.52,150.51,40.23653138]
["bitfinex","SOLUSD",1727299831033,9.86e-05,150.52,150.51,65.46725943]
["bitfinex","SOLUSD",1727299831221,0.17908681,150.55,150.54,40.23523138]
["bitfinex","SOLUSD",1727299834036,0.17908681,150.55,150.54,26.6427]
["bitfinex","SOLUSD",1727299868062,0.17908681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727299880967,0.17908681,150.55,150.53,23.2505]
["bitfinex","SOLUSD",1727299889769,0.17908681,150.55,150.53,16.6074]
["bitfinex","SOLUSD",1727299889957,0.30457681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727299903064,0.12549,150.54,150.48,28.5122]
["bitfinex","SOLUSD",1727299903265,0.25098,150.54,150.5,16.6104]
["bitfinex","SOLUSD",1727299903891,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1727299905761,6.89468,150.52,150.48,13.3063]
["bitfinex","SOLUSD",1727299907383,6.89468,150.52,150.48,6.661]
["bitfinex","SOLUSD",1727299909152,6.89468,150.52,150.48,13.3063]
["bitfinex","SOLUSD",1727299911063,24.027864,150.52,150.48,6.661]
["bitfinex","SOLUSD",1727299911275,24.027864,150.52,150.48,13.3063]
["bitfinex","SOLUSD",1727299914879,30.671464,150.52,150.48,13.3063]
["bitfinex","SOLUSD",1727299915481,30.671464,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727299921691,24.027864,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727299923089,30.671564,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1727299930575,6.6433,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1727299931195,6.6433,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1727299931873,0.25098,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1727299932072,0.25098,150.52,150.49,6.6447]
["bitfinex","SOLUSD",1727299933484,0.12549,150.52,150.49,6.6447]
["bitfinex","SOLUSD",1727299941495,7.0743079,150.55,150.5,1.32892414]
["bitfinex","SOLUSD",1727299941696,7.0743079,150.55,150.51,16.6097]
["bitfinex","SOLUSD",1727299942005,0.17908681,150.55,150.51,16.6097]
["bitfinex","SOLUSD",1727299943002,0.12549,150.54,150.51,16.6097]
["bitfinex","SOLUSD",1727299943394,0.12549,150.54,150.53,6.643]
["bitfinex","SOLUSD",1727299945110,0.17908681,150.55,150.53,6.643]
["bitfinex","SOLUSD",1727299955316,0.17908681,150.55,150.51,16.6097]
["bitfinex","SOLUSD",1727299955519,0.17908681,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1727299965029,0.12549,150.54,150.51,16.6097]
["bitfinex","SOLUSD",1727299965324,0.12549,150.54,150.51,23.2536]
["bitfinex","SOLUSD",1727299966222,6.89368,150.54,150.51,16.6097]
["bitfinex","SOLUSD",1727299974343,0.25098,150.54,150.51,16.6097]
["bitfinex","SOLUSD",1727299979034,24.027864,150.54,150.48,15.4543]
["bitfinex","SOLUSD",1727299979227,30.670964,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1727299982628,30.670964,150.54,150.48,32.0673]
["bitfinex","SOLUSD",1727299982943,30.670964,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1727300008155,30.670964,150.54,150.48,16.613]
["bitfinex","SOLUSD",1727300008156,44.163664,150.54,150.48,16.613]
["bitfinex","SOLUSD",1727300008353,24.027864,150.52,150.48,23.258]
["bitfinex","SOLUSD",1727300008768,30.671664,150.52,150.48,23.258]
["bitfinex","SOLUSD",1727300032059,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1727300055096,0.25098,150.52,150.49,6.1449]
["bitfinex","SOLUSD",1727300059202,0.12549,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727300059424,6.82158681,150.55,150.5,16.6108]
["bitfinex","SOLUSD",1727300059425,0.17908681,150.55,150.52,6.6433]
["bitfinex","SOLUSD",1727300060500,0.12549,150.54,150.52,6.6433]
["bitfinex","SOLUSD",1727300083107,0.12549,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1727300086713,0.17908681,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1727300097042,0.17908681,150.55,150.52,16.6086]
["bitfinex","SOLUSD",1727300097043,0.17908681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727300097340,0.30457681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727300099722,0.30457681,150.55,150.53,6.6429]
["bitfinex","SOLUSD",1727300102146,0.17908681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727300102350,0.17908681,150.55,150.54,7.97100906]
["bitfinex","SOLUSD",1727300102933,0.17908681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727300104849,0.30457681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727300130845,0.17908681,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727300149897,0.17908681,150.55,150.54,35.59703138]
["bitfinex","SOLUSD",1727300150074,0.17908681,150.55,150.54,55.59703138]
["bitfinex","SOLUSD",1727300157169,0.17908681,150.55,150.54,56.92509272]
["bitfinex","SOLUSD",1727300171007,0.17908681,150.55,150.54,55.59703138]
["bitfinex","SOLUSD",1727300172022,0.17908681,150.55,150.54,56.92508893]
["bitfinex","SOLUSD",1727300184109,8.681e-05,150.55,150.54,79.37391538]
["bitfinex","SOLUSD",1727300184298,8.681e-05,150.55,150.54,80.70182863]
["bitfinex","SOLUSD",1727300184493,8.681e-05,150.55,150.54,80.82731863]
["bitfinex","SOLUSD",1727300187596,0.2455986,150.57,150.54,74.31010863]
["bitfinex","SOLUSD",1727300187796,0.2455986,150.57,150.56,64.01121538]
["bitfinex","SOLUSD",1727300188104,0.2455986,150.57,150.56,65.33883845]
["bitfinex","SOLUSD",1727300188295,0.2455986,150.57,150.56,65.46432845]
["bitfinex","SOLUSD",1727300188497,0.2455986,150.57,150.56,64.13670538]
["bitfinex","SOLUSD",1727300191314,0.2455986,150.57,150.56,50.544174]
["bitfinex","SOLUSD",1727300191495,0.2455986,150.57,150.56,64.13670538]
["bitfinex","SOLUSD",1727300192997,0.2455986,150.57,150.56,26.6418]
["bitfinex","SOLUSD",1727300193325,0.2455986,150.57,150.56,40.23433138]
["bitfinex","SOLUSD",1727300195921,0.2455986,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1727300201208,0.12549,150.56,150.52,6.6432]
["bitfinex","SOLUSD",1727300201410,24.027864,150.56,150.52,6.6432]
["bitfinex","SOLUSD",1727300202209,30.669764,150.56,150.51,23.2535]
["bitfinex","SOLUSD",1727300202403,24.027864,150.56,150.51,16.6096]
["bitfinex","SOLUSD",1727300202605,24.027864,150.56,150.51,23.2532]
["bitfinex","SOLUSD",1727300207037,6.6426,150.55,150.5,6.6445]
["bitfinex","SOLUSD",1727300207236,30.669764,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727300209306,24.027864,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1727300210011,30.669764,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727300215605,6.6426,150.55,150.5,23.2551]
["bitfinex","SOLUSD",1727300215816,0.25098,150.54,150.5,23.2551]
["bitfinex","SOLUSD",1727300217340,24.027864,150.53,150.5,16.6107]
["bitfinex","SOLUSD",1727300218344,6.6437,150.52,150.47,23.2599]
["bitfinex","SOLUSD",1727300218644,0.25098,150.51,150.47,23.2599]
["bitfinex","SOLUSD",1727300222449,30.672164,150.51,150.47,16.6142]
["bitfinex","SOLUSD",1727300227530,24.027864,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727300227739,24.027864,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727300229243,24.027864,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1727300229934,30.673164,150.49,150.44,23.2643]
["bitfinex","SOLUSD",1727300230140,24.027864,150.47,150.44,16.6172]
["bitfinex","SOLUSD",1727300230851,30.673764,150.47,150.41,16.8662986]
["bitfinex","SOLUSD",1727300231048,24.027864,150.47,150.41,16.8662986]
["bitfinex","SOLUSD",1727300231245,24.027864,150.44,150.41,16.8662986]
["bitfinex","SOLUSD",1727300231549,24.027864,150.44,150.41,23.5146986]
["bitfinex","SOLUSD",1727300232136,24.027864,150.44,150.41,16.8662986]
["bitfinex","SOLUSD",1727300232652,24.027864,150.44,150.41,0.2455986]
["bitfinex","SOLUSD",1727300232832,39.98,150.47,150.41,0.2455986]
["bitfinex","SOLUSD",1727300232833,44.027864,150.42,150.41,0.2455986]
["bitfinex","SOLUSD",1727300233330,44.027864,150.42,150.36,0.2455986]
["bitfinex","SOLUSD",1727300233331,44.027864,150.42,150.36,6.8959986]
["bitfinex","SOLUSD",1727300233533,24.027864,150.4,150.36,6.8959986]
["bitfinex","SOLUSD",1727300235958,30.677164,150.4,150.36,0.2455986]
["bitfinex","SOLUSD",1727300236251,0.25098,150.4,150.36,0.2455986]
["bitfinex","SOLUSD",1727300236460,0.25098,150.4,150.36,6.8961986]
["bitfinex","SOLUSD",1727300237961,0.25098,150.38,150.36,0.2455986]
["bitfinex","SOLUSD",1727300239765,70.453864,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300240749,63.803664,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300243438,50.122264,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300243654,30.122264,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300243852,24.027864,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300248747,0.12549,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300248950,0.12549,150.37,150.36,6.8962986]
["bitfinex","SOLUSD",1727300255152,20.0,150.41,150.38,6.6494]
["bitfinex","SOLUSD",1727300255153,0.25098,150.41,150.38,6.6494]
["bitfinex","SOLUSD",1727300256344,0.25098,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727300257376,20.0,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1727300258675,24.027864,150.42,150.4,6.6489]
["bitfinex","SOLUSD",1727300259178,0.25098,150.42,150.4,6.6489]
["bitfinex","SOLUSD",1727300296880,0.25098,150.42,150.39,23.2721]
["bitfinex","SOLUSD",1727300302003,0.25098,150.42,150.4,6.6487]
["bitfinex","SOLUSD",1727300305004,0.12549,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1727300305192,6.94424371,150.46,150.41,16.6209]
["bitfinex","SOLUSD",1727300305395,6.94424371,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727300305598,20.0,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1727300306498,24.027864,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727300315110,0.25098,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727300315509,0.25098,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727300315824,0.25098,150.46,150.44,6.647]
["bitfinex","SOLUSD",1727300330535,0.12549,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727300330916,6.6442,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1727300332228,0.25098,150.49,150.47,6.6458]
["bitfinex","SOLUSD",1727300339146,0.25098,150.49,150.45,16.6164]
["bitfinex","SOLUSD",1727300339438,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727300340948,0.25098,150.49,150.47,6.6456]
["bitfinex","SOLUSD",1727300341925,0.25098,150.49,150.45,16.6164]
["bitfinex","SOLUSD",1727300342154,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727300344253,0.25098,150.49,150.47,6.6457]
["bitfinex","SOLUSD",1727300344827,0.12549,150.49,150.45,16.6164]
["bitfinex","SOLUSD",1727300345153,0.12549,150.49,150.48,6.6454]
["bitfinex","SOLUSD",1727300346134,0.2455986,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1727300346951,0.2455986,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1727300348258,0.12549,150.51,150.5,6.6444]
["bitfinex","SOLUSD",1727300350632,0.2455986,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1727300350852,0.2455986,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727300351829,0.3710886,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727300352430,0.2455986,150.52,150.51,6.644]
["bitfinex","SOLUSD",1727300353531,0.2455986,150.52,150.51,21.6699]
["bitfinex","SOLUSD",1727300360849,0.2455986,150.52,150.51,22.99853857]
["bitfinex","SOLUSD",1727300369270,0.2455986,150.52,150.51,15.0259]
["bitfinex","SOLUSD",1727300369564,0.2455986,150.52,150.51,21.6699]
["bitfinex","SOLUSD",1727300382470,0.2455986,150.52,150.51,22.99848374]
["bitfinex","SOLUSD",1727300388472,0.2455986,150.52,150.51,21.6699]
["bitfinex","SOLUSD",1727300400296,0.2455986,150.52,150.48,6.645]
["bitfinex","SOLUSD",1727300400297,0.12549,150.51,150.48,6.645]
["bitfinex","SOLUSD",1727300400589,0.25098,150.51,150.46,6.6458]
["bitfinex","SOLUSD",1727300401367,0.25098,150.51,150.45,16.6167]
["bitfinex","SOLUSD",1727300401368,0.25098,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1727300401573,0.25098,150.49,150.47,6.6458]
["bitfinex","SOLUSD",1727300415998,0.12549,150.49,150.43,13.59253138]
["bitfinex","SOLUSD",1727300416300,0.12549,150.49,150.48,6.6454]
["bitfinex","SOLUSD",1727300421105,0.25098,150.49,150.47,23.2599]
["bitfinex","SOLUSD",1727300431308,6.89618,150.49,150.44,23.2638]
["bitfinex","SOLUSD",1727300431612,6.89618,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1727300431613,0.25098,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1727300431989,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1727300432993,0.25098,150.49,150.44,16.6171]
["bitfinex","SOLUSD",1727300433195,0.12549,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1727300434116,0.25098,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1727300445297,0.25098,150.47,150.44,23.2641]
["bitfinex","SOLUSD",1727300453414,0.25098,150.47,150.44,16.6171]
["bitfinex","SOLUSD",1727300453611,0.25098,150.45,150.44,16.6171]
["bitfinex","SOLUSD",1727300454625,0.25098,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1727300462326,0.25098,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727300463531,0.25098,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727300463724,0.25098,150.45,150.41,49.8618]
["bitfinex","SOLUSD",1727300463931,0.25098,150.45,150.43,6.6474]
["bitfinex","SOLUSD",1727300475038,6.6451,150.49,150.43,16.6186]
["bitfinex","SOLUSD",1727300475229,26.76077517,150.51,150.43,16.6186]
["bitfinex","SOLUSD",1727300475230,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727300476825,0.25098,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727300477343,24.027864,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1727300483851,30.672864,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1727300484045,30.672864,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1727300498541,24.027864,150.47,150.4,16.6215]
["bitfinex","SOLUSD",1727300498865,0.12549,150.42,150.38,28.649]
["bitfinex","SOLUSD",1727300499161,0.12549,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1727300499739,23.902374,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727300501137,0.12549,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1727300501540,0.12549,150.42,150.38,15.4535]
["bitfinex","SOLUSD",1727300501736,23.902374,150.41,150.38,22.1032]
["bitfinex","SOLUSD",1727300503547,0.12549,150.4,150.37,23.2753]
["bitfinex","SOLUSD",1727300530859,6.92317076,150.43,150.4,6.6485]
["bitfinex","SOLUSD",1727300531079,6.6468,150.45,150.4,13.59253138]
["bitfinex","SOLUSD",1727300532464,6.6468,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727300533474,24.027864,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1727300535464,0.25098,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727300535786,24.027864,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727300536089,24.027864,150.45,150.42,6.648]
["bitfinex","SOLUSD",1727300537476,24.027864,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727300538066,30.674564,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727300538462,0.25098,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727300539095,6.6476,150.43,150.39,22.0094]
["bitfinex","SOLUSD",1727300539289,24.027864,150.42,150.39,22.0094]
["bitfinex","SOLUSD",1727300539794,24.027864,150.42,150.39,15.3602]
["bitfinex","SOLUSD",1727300539974,0.25098,150.42,150.39,15.3602]
["bitfinex","SOLUSD",1727300541481,0.25098,150.42,150.39,22.0095]
["bitfinex","SOLUSD",1727300551084,0.25098,150.42,150.4,16.6219]
["bitfinex","SOLUSD",1727300552005,0.25098,150.42,150.4,23.2704]
["bitfinex","SOLUSD",1727300552902,0.25098,150.42,150.4,16.6219]
["bitfinex","SOLUSD",1727300600029,0.25098,150.42,150.4,23.2708]
["bitfinex","SOLUSD",1727300603944,0.25098,150.42,150.4,16.6219]
["bitfinex","SOLUSD",1727300604134,0.25098,150.42,150.4,23.2708]
["bitfinex","SOLUSD",1727300605045,0.25098,150.42,150.4,16.6219]
["bitfinex","SOLUSD",1727300623468,0.25098,150.42,150.37,32.7291]
["bitfinex","SOLUSD",1727300623836,0.25098,150.4,150.37,39.379]
["bitfinex","SOLUSD",1727300624036,0.25098,150.4,150.37,16.6248]
["bitfinex","SOLUSD",1727300626346,0.25098,150.4,150.37,23.2749]
["bitfinex","SOLUSD",1727300632661,0.25098,150.4,150.37,16.6248]
["bitfinex","SOLUSD",1727300632963,23.776884,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727300633352,23.776884,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1727300633752,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727300633961,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727300635063,24.027864,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727300654489,0.25098,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727300654681,0.12549,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1727300660769,0.12549,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727300660969,0.12549,150.41,150.39,23.272]
["bitfinex","SOLUSD",1727300703996,0.25098,150.39,150.36,6.8958986]
["bitfinex","SOLUSD",1727300704928,0.25098,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300705124,30.678064,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300708221,70.688064,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300708409,30.678064,150.37,150.36,0.2455986]
["bitfinex","SOLUSD",1727300754347,50.0,150.35,150.32,0.3549865]
["bitfinex","SOLUSD",1727300754552,6.77749,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300754727,30.554374,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300756344,30.679864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300758052,80.679864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300758838,120.689864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300798890,80.679864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300802980,30.679864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300900681,70.689864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300910184,90.689864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300915580,50.679864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300922403,90.689864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300930586,50.679864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300932913,90.689864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300942623,148.09652074,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300948316,140.689864,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300960407,148.09652074,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300961939,162.76607407,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300962108,148.09652074,150.33,150.32,0.3549865]
["bitfinex","SOLUSD",1727300967540,114.037864,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300967722,120.692064,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300968142,127.62918576,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300980127,103.60132176,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300981343,127.62918576,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300981749,77.62918576,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300981943,70.692064,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300983036,77.62786541,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727300984638,37.61786541,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727301018465,147.65786541,150.28,150.27,0.3562185]
["bitfinex","SOLUSD",1727301018679,147.65786541,150.28,150.23,0.3512068]
["bitfinex","SOLUSD",1727301018680,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301019976,24.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301020166,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301021484,24.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301029202,23.902374,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301047307,30.558374,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301048011,23.902374,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301065715,0.25098,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301065920,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301067813,24.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301082907,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301088235,24.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301098330,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301106243,50.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301113454,44.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301113653,20.0,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301114035,26.656,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301115049,50.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301125771,44.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301128861,24.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301138968,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301147986,24.027864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301183416,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301188720,120.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301188923,140.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301199731,120.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301200242,140.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301201742,100.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301202244,140.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301203041,90.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301205142,70.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301208446,30.683864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301212348,70.723864,150.24,150.23,0.3512068]
["bitfinex","SOLUSD",1727301215254,24.027864,150.23,150.18,0.3177046]
["bitfinex","SOLUSD",1727301215454,23.902374,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301217364,30.686064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301222760,70.726064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301252474,30.686064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301267196,6.6582,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301268404,30.686064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301273393,70.766064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301273593,30.686064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301282400,0.25098,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301302136,6.90918,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301304149,30.686064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301324247,6.6582,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301324446,46.7382,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301325653,70.766064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301327944,6.6582,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301329379,30.686064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301344584,70.766064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301348392,64.107864,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301349591,70.766064,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301355695,77.73876191,150.19,150.18,0.3177046]
["bitfinex","SOLUSD",1727301407005,120.767364,150.16,150.15,0.1056082]
["bitfinex","SOLUSD",1727301407702,127.73721924,150.16,150.15,0.1056082]
["bitfinex","SOLUSD",1727301407901,96.99138,150.14,150.13,0.2455986]
["bitfinex","SOLUSD",1727301408107,120.768264,150.14,150.13,0.2455986]
["bitfinex","SOLUSD",1727301409328,120.768264,150.14,150.13,0.1201986]
["bitfinex","SOLUSD",1727301410322,120.768264,150.14,150.07,21.9698]
["bitfinex","SOLUSD",1727301410323,70.644574,150.1,150.07,15.4069]
["bitfinex","SOLUSD",1727301410540,120.644574,150.1,150.07,15.4069]
["bitfinex","SOLUSD",1727301410905,120.644574,150.1,150.06,0.1056082]
["bitfinex","SOLUSD",1727301411432,140.644574,150.1,150.06,0.1056082]
["bitfinex","SOLUSD",1727301411606,120.770064,150.1,150.06,0.1056082]
["bitfinex","SOLUSD",1727301412414,6.91448,150.07,150.06,0.1056082]
["bitfinex","SOLUSD",1727301412724,70.771364,150.07,150.06,0.1056082]
["bitfinex","SOLUSD",1727301414140,140.772264,150.05,150.04,0.2455986]
["bitfinex","SOLUSD",1727301415229,140.772264,150.05,150.0,0.3177046]
["bitfinex","SOLUSD",1727301415230,6.91718,150.01,150.0,0.3177046]
["bitfinex","SOLUSD",1727301415425,70.774064,150.01,150.0,0.3177046]
["bitfinex","SOLUSD",1727301417215,70.774064,150.01,149.97,16.7035082]
["bitfinex","SOLUSD",1727301417216,6.91848,149.98,149.97,16.7035082]
["bitfinex","SOLUSD",1727301417425,6.91848,149.98,149.97,16.8632596]
["bitfinex","SOLUSD",1727301417426,30.695364,149.98,149.97,16.8632596]
["bitfinex","SOLUSD",1727301419515,30.695364,149.98,149.97,0.2653596]
["bitfinex","SOLUSD",1727301420421,120.775364,149.98,149.97,0.2653596]
["bitfinex","SOLUSD",1727301421334,140.775364,149.98,149.97,0.2653596]
["bitfinex","SOLUSD",1727301430923,147.74872449,149.98,149.97,0.2653596]
["bitfinex","SOLUSD",1727301432336,6.6688,149.95,149.94,0.3874298]
["bitfinex","SOLUSD",1727301432537,30.696664,149.95,149.94,0.6527894]
["bitfinex","SOLUSD",1727301436349,70.776664,149.95,149.94,0.6527894]
["bitfinex","SOLUSD",1727301436638,30.696664,149.95,149.94,0.6527894]
["bitfinex","SOLUSD",1727301441549,70.776664,149.95,149.94,0.6527894]
["bitfinex","SOLUSD",1727301441925,77.75081616,149.95,149.94,0.6527894]
["bitfinex","SOLUSD",1727301442339,97.75081616,149.95,149.94,0.6527894]
["bitfinex","SOLUSD",1727301444163,97.75081616,149.95,149.91,0.072106]
["bitfinex","SOLUSD",1727301444372,90.778064,149.92,149.91,0.072106]
["bitfinex","SOLUSD",1727301444527,20.0,149.89,149.87,0.493038]
["bitfinex","SOLUSD",1727301444728,50.448884,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301446045,23.776884,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301446431,64.107864,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301446633,24.027864,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301446842,23.902374,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301447153,23.776884,149.89,149.87,0.493038]
["bitfinex","SOLUSD",1727301447846,6.6711,149.9,149.87,0.493038]
["bitfinex","SOLUSD",1727301447847,30.448884,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301448071,50.448884,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301448226,50.699864,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301455069,20.0,149.89,149.87,0.493038]
["bitfinex","SOLUSD",1727301456259,24.027864,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301457979,30.699864,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301458267,24.027864,149.88,149.87,0.493038]
["bitfinex","SOLUSD",1727301462164,0.12549,149.88,149.87,7.165438]
["bitfinex","SOLUSD",1727301465771,24.027864,149.92,149.88,6.6716]
["bitfinex","SOLUSD",1727301469480,23.776884,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1727301469857,0.12549,149.9,149.88,6.6716]
["bitfinex","SOLUSD",1727301473262,13.63903765,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727301473451,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727301474178,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1727301474478,0.12549,149.92,149.88,23.3509]
["bitfinex","SOLUSD",1727301474663,24.027864,149.92,149.88,23.3509]
["bitfinex","SOLUSD",1727301474862,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1727301475976,0.12549,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1727301476195,24.027864,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1727301477387,6.92128,149.92,149.88,23.3509]
["bitfinex","SOLUSD",1727301477681,23.776884,149.91,149.88,23.3509]
["bitfinex","SOLUSD",1727301477870,0.12549,149.9,149.88,23.822313]
["bitfinex","SOLUSD",1727301478587,0.12549,149.9,149.88,17.150513]
["bitfinex","SOLUSD",1727301478755,6.6715,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301478955,0.25098,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301479578,0.12549,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301487581,0.25098,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301493477,0.12549,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301496475,23.902374,149.92,149.88,20.73584438]
["bitfinex","SOLUSD",1727301496978,0.12549,149.91,149.88,0.471413]
["bitfinex","SOLUSD",1727301504112,0.12549,149.91,149.88,20.73574438]
["bitfinex","SOLUSD",1727301504802,0.12549,149.91,149.88,26.98394438]
["bitfinex","SOLUSD",1727301508198,40.08,149.95,149.88,26.98394438]
["bitfinex","SOLUSD",1727301508199,6.6694,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1727301508406,20.0,149.96,149.9,13.59253138]
["bitfinex","SOLUSD",1727301508578,40.08,149.97,149.9,13.59253138]
["bitfinex","SOLUSD",1727301508579,46.748,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1727301508785,46.748,149.97,149.91,15.8431]
["bitfinex","SOLUSD",1727301509006,46.748,149.97,149.91,22.5136]
["bitfinex","SOLUSD",1727301509189,40.08,149.97,149.91,15.8431]
["bitfinex","SOLUSD",1727301509396,6.6685,149.96,149.91,29.43563138]
["bitfinex","SOLUSD",1727301509787,24.027864,149.95,149.91,29.43563138]
["bitfinex","SOLUSD",1727301510487,24.027864,149.95,149.91,15.8431]
["bitfinex","SOLUSD",1727301510690,24.027864,149.95,149.91,29.43563138]
["bitfinex","SOLUSD",1727301512781,24.027864,149.95,149.91,36.10613138]
["bitfinex","SOLUSD",1727301514613,6.6698,149.93,149.91,15.8431]
["bitfinex","SOLUSD",1727301514905,24.027864,149.93,149.91,15.8431]
["bitfinex","SOLUSD",1727301515112,23.902374,149.93,149.91,15.8431]
["bitfinex","SOLUSD",1727301517209,6.79569,149.92,149.91,15.8431]
["bitfinex","SOLUSD",1727301517388,0.12549,149.92,149.91,15.8431]
["bitfinex","SOLUSD",1727301519014,0.25098,149.91,149.88,23.399013]
["bitfinex","SOLUSD",1727301519515,24.027864,149.91,149.88,23.399013]
["bitfinex","SOLUSD",1727301521695,24.027864,149.91,149.88,6.719613]
["bitfinex","SOLUSD",1727301524015,24.027864,149.91,149.88,0.471413]
["bitfinex","SOLUSD",1727301524202,23.776884,149.9,149.88,0.471413]
["bitfinex","SOLUSD",1727301524524,0.12549,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301525719,30.699364,149.89,149.88,0.471413]
["bitfinex","SOLUSD",1727301526015,30.699364,149.89,149.82,33.1522409]
["bitfinex","SOLUSD",1727301526016,30.701064,149.86,149.82,0.3581409]
["bitfinex","SOLUSD",1727301526196,6.6742,149.83,149.82,0.3581409]
["bitfinex","SOLUSD",1727301526517,6.6738,149.84,149.82,0.3581409]
["bitfinex","SOLUSD",1727301527307,6.6742,149.83,149.82,0.3581409]
["bitfinex","SOLUSD",1727301527517,26.6742,149.83,149.82,0.3581409]
["bitfinex","SOLUSD",1727301528099,50.702064,149.83,149.82,0.3581409]
["bitfinex","SOLUSD",1727301529792,90.782064,149.83,149.82,0.3581409]
["bitfinex","SOLUSD",1727301532525,105.27644426,149.83,149.82,0.3581409]
["bitfinex","SOLUSD",1727301538328,105.27644426,149.83,149.77,13.59253138]
["bitfinex","SOLUSD",1727301538329,94.027864,149.82,149.77,13.59253138]
["bitfinex","SOLUSD",1727301538537,94.027864,149.82,149.78,0.3511507]
["bitfinex","SOLUSD",1727301538538,24.027864,149.8,149.78,0.3511507]
["bitfinex","SOLUSD",1727301540438,24.027864,149.8,149.79,13.59253138]
["bitfinex","SOLUSD",1727301540619,20.0,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727301540818,6.6737,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727301541036,6.96076573,149.85,149.83,13.59253138]
["bitfinex","SOLUSD",1727301541208,50.0,149.88,149.83,13.59253138]
["bitfinex","SOLUSD",1727301541414,6.6725,149.87,149.82,22.4471529]
["bitfinex","SOLUSD",1727301541736,6.6725,149.87,149.84,13.59253138]
["bitfinex","SOLUSD",1727301543033,0.25098,149.86,149.84,13.59253138]
["bitfinex","SOLUSD",1727301543224,24.027864,149.86,149.84,13.59253138]
["bitfinex","SOLUSD",1727301545138,24.027864,149.85,149.84,13.59253138]
["bitfinex","SOLUSD",1727301546327,56.95987339,149.88,149.84,20.26623138]
["bitfinex","SOLUSD",1727301546328,6.95987339,149.88,149.84,20.26623138]
["bitfinex","SOLUSD",1727301546718,8.86335258,149.9,149.84,20.26623138]
["bitfinex","SOLUSD",1727301547239,6.6719,149.89,149.84,20.26623138]
["bitfinex","SOLUSD",1727301547534,20.0,149.89,149.84,13.59253138]
["bitfinex","SOLUSD",1727301547742,0.25098,149.87,149.85,6.6729]
["bitfinex","SOLUSD",1727301548116,0.25098,149.87,149.84,30.27603138]
["bitfinex","SOLUSD",1727301548318,0.25098,149.87,149.84,36.94963138]
["bitfinex","SOLUSD",1727301549043,0.12549,149.87,149.86,13.59253138]
["bitfinex","SOLUSD",1727301549238,23.776884,149.88,149.86,13.59253138]
["bitfinex","SOLUSD",1727301549617,0.12549,149.88,149.86,13.59253138]
["bitfinex","SOLUSD",1727301551047,0.12549,149.88,149.86,20.26533138]
["bitfinex","SOLUSD",1727301551542,23.776884,149.89,149.86,20.26533138]
["bitfinex","SOLUSD",1727301551742,23.776884,149.9,149.88,13.59253138]
["bitfinex","SOLUSD",1727301551940,0.12549,149.89,149.88,13.59253138]
["bitfinex","SOLUSD",1727301555426,8.86335258,149.94,149.87,23.2133044]
["bitfinex","SOLUSD",1727301555665,6.6693,149.94,149.91,13.59253138]
["bitfinex","SOLUSD",1727301556743,0.1657381,149.99,149.93,29.15683138]
["bitfinex","SOLUSD",1727301556931,0.1657381,149.99,149.96,13.59253138]
["bitfinex","SOLUSD",1727301557332,0.1657381,149.99,149.94,13.59253138]
["bitfinex","SOLUSD",1727301557943,6.6679,149.98,149.94,13.59253138]
["bitfinex","SOLUSD",1727301558127,24.027864,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301559149,30.695864,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301560828,6.6688,149.96,149.93,15.5643]
["bitfinex","SOLUSD",1727301561160,24.027864,149.94,149.93,15.5643]
["bitfinex","SOLUSD",1727301561329,30.697164,149.94,149.91,13.59253138]
["bitfinex","SOLUSD",1727301562639,0.12549,149.92,149.89,32.0879]
["bitfinex","SOLUSD",1727301562853,0.12549,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301563357,23.902374,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301570362,0.12549,149.94,149.9,13.59253138]
["bitfinex","SOLUSD",1727301570671,20.0,149.97,149.92,13.59253138]
["bitfinex","SOLUSD",1727301570856,6.8332381,149.99,149.94,13.59253138]
["bitfinex","SOLUSD",1727301571060,6.8332381,149.99,149.92,23.3454]
["bitfinex","SOLUSD",1727301571061,0.1657381,149.99,149.92,23.3454]
["bitfinex","SOLUSD",1727301571262,6.6688,149.95,149.94,13.59253138]
["bitfinex","SOLUSD",1727301571444,6.6688,149.95,149.92,13.59253138]
["bitfinex","SOLUSD",1727301572262,23.776884,149.94,149.92,13.59253138]
["bitfinex","SOLUSD",1727301574476,23.776884,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727301574477,20.25098,149.93,149.9,13.59253138]
["bitfinex","SOLUSD",1727301574789,6.6703,149.92,149.89,29.00203138]
["bitfinex","SOLUSD",1727301575066,6.6689,149.95,149.91,20.26313138]
["bitfinex","SOLUSD",1727301575274,90.2957381,149.99,149.94,13.59253138]
["bitfinex","SOLUSD",1727301575275,6.6685,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301576669,23.902374,149.95,149.94,13.59253138]
["bitfinex","SOLUSD",1727301578057,23.902374,149.95,149.92,13.59253138]
["bitfinex","SOLUSD",1727301579175,23.902374,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1727301579471,23.902374,149.95,149.92,13.59253138]
["bitfinex","SOLUSD",1727301580369,0.12549,149.94,149.92,13.59253138]
["bitfinex","SOLUSD",1727301580560,6.79489,149.94,149.92,13.59253138]
["bitfinex","SOLUSD",1727301587486,6.79489,149.94,149.9,36.94043138]
["bitfinex","SOLUSD",1727301589480,0.12549,149.93,149.9,36.94043138]
["bitfinex","SOLUSD",1727301593173,0.12549,149.93,149.9,16.677]
["bitfinex","SOLUSD",1727301593376,0.12549,149.93,149.9,30.26953138]
["bitfinex","SOLUSD",1727301593587,0.12549,149.93,149.9,13.59253138]
["bitfinex","SOLUSD",1727301593887,23.902374,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301597705,30.572574,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301598591,6.79609,149.91,149.9,13.59253138]
["bitfinex","SOLUSD",1727301599089,0.12549,149.91,149.9,13.59253138]
["bitfinex","SOLUSD",1727301600397,6.79669,149.9,149.87,16.7603044]
["bitfinex","SOLUSD",1727301600569,6.79669,149.9,149.87,13.67233578]
["bitfinex","SOLUSD",1727301600771,0.12549,149.9,149.87,6.7521044]
["bitfinex","SOLUSD",1727301600964,20.63881143,149.97,149.88,13.59253138]
["bitfinex","SOLUSD",1727301601187,6.6694,149.94,149.9,20.26353138]
["bitfinex","SOLUSD",1727301611284,6.6694,149.94,149.9,13.59253138]
["bitfinex","SOLUSD",1727301614084,47.08741143,149.97,149.9,13.59253138]
["bitfinex","SOLUSD",1727301614288,0.12549,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301614492,6.79579,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301615720,0.12549,149.94,149.9,13.59253138]
["bitfinex","SOLUSD",1727301615876,6.6699,149.93,149.9,13.59253138]
["bitfinex","SOLUSD",1727301616081,6.6693,149.94,149.92,13.59253138]
["bitfinex","SOLUSD",1727301630413,6.6681,149.97,149.93,1.33381171]
["bitfinex","SOLUSD",1727301630600,6.6681,149.97,149.95,13.59253138]
["bitfinex","SOLUSD",1727301630929,0.1657381,149.99,149.95,36.87542868]
["bitfinex","SOLUSD",1727301631218,6.8328381,149.99,149.98,13.59253138]
["bitfinex","SOLUSD",1727301631597,6.8328381,149.99,149.96,13.59253138]
["bitfinex","SOLUSD",1727301632815,0.1657381,149.99,149.98,13.59253138]
["bitfinex","SOLUSD",1727301640024,6.8328381,149.99,149.98,13.59253138]
["bitfinex","SOLUSD",1727301640496,6.8328381,149.99,149.96,13.59253138]
["bitfinex","SOLUSD",1727301640804,6.8328381,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1727301640805,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727301641016,6.6683,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301641508,6.6685,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301643304,6.6689,149.95,149.92,13.59253138]
["bitfinex","SOLUSD",1727301643526,6.6685,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301644717,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727301644920,6.6685,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301645526,0.12549,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301645834,30.569974,149.98,149.94,21.59544402]
["bitfinex","SOLUSD",1727301646030,0.12549,149.98,149.96,13.59253138]
["bitfinex","SOLUSD",1727301646235,0.12549,149.98,149.96,14.92602533]
["bitfinex","SOLUSD",1727301646535,6.79309,149.98,149.96,13.59253138]
["bitfinex","SOLUSD",1727301646737,6.79309,149.98,149.93,16.6737]
["bitfinex","SOLUSD",1727301646920,6.79309,149.98,149.93,23.3434]
["bitfinex","SOLUSD",1727301647122,6.79309,149.98,149.95,13.59253138]
["bitfinex","SOLUSD",1727301654847,6.6682,149.97,149.95,13.59253138]
["bitfinex","SOLUSD",1727301655057,0.12549,149.98,149.93,16.6737]
["bitfinex","SOLUSD",1727301655247,6.6685,149.96,149.93,13.59253138]
["bitfinex","SOLUSD",1727301657132,6.6685,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1727301657334,6.6685,149.96,149.93,13.59253138]
["bitfinex","SOLUSD",1727301658940,6.6685,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1727301659156,6.6685,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301660831,23.9426221,149.99,149.94,13.59253138]
["bitfinex","SOLUSD",1727301660832,0.1657381,149.99,149.94,13.59253138]
["bitfinex","SOLUSD",1727301661030,6.8331381,149.99,149.96,13.59253138]
["bitfinex","SOLUSD",1727301670159,6.6675,149.98,149.96,13.59253138]
["bitfinex","SOLUSD",1727301674154,6.6675,149.98,149.95,15.3151]
["bitfinex","SOLUSD",1727301674566,6.6675,149.98,149.96,13.59253138]
["bitfinex","SOLUSD",1727301674863,6.668,149.97,149.95,28.90763138]
["bitfinex","SOLUSD",1727301675549,0.1657381,149.99,149.95,28.90763138]
["bitfinex","SOLUSD",1727301675550,6.6676,149.98,149.95,28.90763138]
["bitfinex","SOLUSD",1727301676068,6.8328381,149.99,149.97,13.59253138]
["bitfinex","SOLUSD",1727301677069,0.1657381,149.99,149.97,13.59253138]
["bitfinex","SOLUSD",1727301679446,6.8329381,149.99,149.97,13.59253138]
["bitfinex","SOLUSD",1727301684356,6.8329381,149.99,149.95,28.90763138]
["bitfinex","SOLUSD",1727301684772,6.6675,149.98,149.95,28.90763138]
["bitfinex","SOLUSD",1727301688184,6.6675,149.98,149.95,15.3151]
["bitfinex","SOLUSD",1727301689360,0.12549,149.98,149.94,13.59253138]
["bitfinex","SOLUSD",1727301689677,0.12549,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301689862,6.668,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301690768,0.1657381,149.99,149.94,13.59253138]
["bitfinex","SOLUSD",1727301690965,6.6679,149.98,149.94,13.59253138]
["bitfinex","SOLUSD",1727301691168,6.6682,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301692577,0.12549,149.98,149.94,13.59253138]
["bitfinex","SOLUSD",1727301692782,6.6684,149.96,149.94,13.59253138]
["bitfinex","SOLUSD",1727301693780,6.668,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301698796,6.668,149.97,149.92,6.67]
["bitfinex","SOLUSD",1727301699095,6.668,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301702883,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727301703083,6.668,149.97,149.94,13.59253138]
["bitfinex","SOLUSD",1727301704292,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727301704600,6.668,149.97,149.93,13.59253138]
["bitfinex","SOLUSD",1727301706693,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727301706995,6.6702,149.92,149.91,16.0303]
["bitfinex","SOLUSD",1727301707214,84.157864,149.98,149.91,16.0303]
["bitfinex","SOLUSD",1727301707486,6.6698,149.93,149.9,13.59253138]
["bitfinex","SOLUSD",1727301707789,6.6703,149.92,149.9,13.59253138]
["bitfinex","SOLUSD",1727301707989,6.6703,149.92,149.88,23.0259]
["bitfinex","SOLUSD",1727301708194,6.6703,149.92,149.89,13.59253138]
["bitfinex","SOLUSD",1727301708490,40.13,149.96,149.87,15.7182044]
["bitfinex","SOLUSD",1727301708689,40.700864,149.95,149.87,15.7182044]
["bitfinex","SOLUSD",1727301708899,40.700864,149.95,149.88,13.59253138]
["bitfinex","SOLUSD",1727301709269,40.700864,149.95,149.87,15.7182044]
["bitfinex","SOLUSD",1727301709464,130.830864,149.95,149.88,13.59253138]
["bitfinex","SOLUSD",1727301710386,6.6708,149.91,149.87,15.7182044]
["bitfinex","SOLUSD",1727301710591,6.6708,149.91,149.87,29.31073578]
["bitfinex","SOLUSD",1727301710975,0.12549,149.9,149.87,29.31073578]
["bitfinex","SOLUSD",1727301711480,0.12549,149.9,149.87,0.0798044]
["bitfinex","SOLUSD",1727301711796,30.574374,149.88,149.87,0.0798044]
["bitfinex","SOLUSD",1727301713998,80.699864,149.88,149.87,0.0798044]
["bitfinex","SOLUSD",1727301714307,114.381264,149.88,149.87,0.0798044]
["bitfinex","SOLUSD",1727301714715,114.381264,149.88,149.82,0.3176485]
["bitfinex","SOLUSD",1727301714716,50.0,149.85,149.82,0.3176485]
["bitfinex","SOLUSD",1727301714880,30.702064,149.83,149.82,0.3176485]
["bitfinex","SOLUSD",1727301715392,80.702064,149.83,149.82,0.3176485]
["bitfinex","SOLUSD",1727301717804,87.66242221,149.83,149.82,0.3176485]
["bitfinex","SOLUSD",1727301719119,50.0,149.81,149.78,0.3511507]
["bitfinex","SOLUSD",1727301719284,30.703864,149.79,149.78,0.3511507]
["bitfinex","SOLUSD",1727301719606,50.703864,149.79,149.78,0.3511507]
["bitfinex","SOLUSD",1727301719826,100.703864,149.79,149.78,0.3511507]
["bitfinex","SOLUSD",1727301719983,114.305464,149.79,149.78,0.3511507]
["bitfinex","SOLUSD",1727301720188,114.305464,149.79,149.78,5.07e-05]
["bitfinex","SOLUSD",1727301720612,122.22046658,149.79,149.78,5.07e-05]
["bitfinex","SOLUSD",1727301722110,114.305464,149.79,149.78,5.07e-05]
["bitfinex","SOLUSD",1727301722688,80.704764,149.77,149.76,0.03250432]
["bitfinex","SOLUSD",1727301722982,80.704764,149.77,149.69,17.0520507]
["bitfinex","SOLUSD",1727301722983,100.580574,149.74,149.69,0.3511507]
["bitfinex","SOLUSD",1727301723291,6.80549,149.7,149.69,0.3511507]
["bitfinex","SOLUSD",1727301723483,30.582374,149.7,149.69,0.3511507]
["bitfinex","SOLUSD",1727301724401,80.582374,149.7,149.69,0.3511507]
["bitfinex","SOLUSD",1727301724907,80.707864,149.7,149.69,0.3511507]
["bitfinex","SOLUSD",1727301725113,30.707864,149.7,149.69,0.3511507]
["bitfinex","SOLUSD",1727301725912,83.6016,149.74,149.69,0.3511507]
["bitfinex","SOLUSD",1727301726093,6.6791,149.73,149.69,0.3511507]
["bitfinex","SOLUSD",1727301727002,6.6782,149.74,149.69,13.94368208]
["bitfinex","SOLUSD",1727301727216,6.6778,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1727301729013,23.902374,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1727301730304,23.902374,149.74,149.71,15.25]
["bitfinex","SOLUSD",1727301730511,0.12549,149.74,149.71,35.52193138]
["bitfinex","SOLUSD",1727301730708,6.95878347,149.78,149.75,6.6774]
["bitfinex","SOLUSD",1727301730912,6.6754,149.81,149.77,13.59253138]
["bitfinex","SOLUSD",1727301731097,56.95572171,149.84,149.77,20.26923138]
["bitfinex","SOLUSD",1727301731303,6.6754,149.81,149.77,13.59253138]
["bitfinex","SOLUSD",1727301732012,6.6748,149.82,149.79,13.59253138]
["bitfinex","SOLUSD",1727301732425,6.6742,149.83,149.78,22.5803]
["bitfinex","SOLUSD",1727301732603,6.6742,149.83,149.79,6.676]
["bitfinex","SOLUSD",1727301733114,6.6742,149.83,149.78,22.5802]
["bitfinex","SOLUSD",1727301733909,0.25098,149.84,149.78,15.9039]
["bitfinex","SOLUSD",1727301734112,0.12549,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1727301734419,23.776884,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727301734606,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727301735613,0.2455425,149.85,149.82,6.6742]
["bitfinex","SOLUSD",1727301735842,0.2455425,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1727301736017,0.2455425,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1727301736326,0.2455425,149.85,149.84,43.3234869]
["bitfinex","SOLUSD",1727301736521,0.2455425,149.85,149.84,41.98882109]
["bitfinex","SOLUSD",1727301736692,6.9188425,149.85,149.84,16.5574]
["bitfinex","SOLUSD",1727301737021,0.2455425,149.85,149.84,16.5574]
["bitfinex","SOLUSD",1727301737194,0.2455425,149.85,149.84,23.2311]
["bitfinex","SOLUSD",1727301737391,0.2455425,149.85,149.84,24.56558256]
["bitfinex","SOLUSD",1727301737595,0.2455425,149.9,149.89,6.6715]
["bitfinex","SOLUSD",1727301737995,0.2455425,149.9,149.88,6.0947]
["bitfinex","SOLUSD",1727301739497,0.0607158,149.9,149.88,6.0947]
["bitfinex","SOLUSD",1727301740196,23.776884,149.88,149.84,23.1765]
["bitfinex","SOLUSD",1727301740519,0.12549,149.87,149.84,23.1765]
["bitfinex","SOLUSD",1727301740714,30.574974,149.87,149.84,16.5574]
["bitfinex","SOLUSD",1727301741320,0.12549,149.87,149.84,16.5574]
["bitfinex","SOLUSD",1727301742392,0.12549,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1727301742596,24.0885798,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727301743009,30.6341898,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727301744029,0.1862058,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727301744933,0.0607158,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727301745526,6.6722,149.88,149.84,33.2415]
["bitfinex","SOLUSD",1727301746511,0.12549,149.87,149.84,33.2415]
["bitfinex","SOLUSD",1727301747826,0.0607158,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727301748030,0.0607158,149.9,149.86,25.43052109]
["bitfinex","SOLUSD",1727301749011,0.0607158,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727301749332,0.1862058,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727301749637,0.1862058,149.9,149.84,39.9149]
["bitfinex","SOLUSD",1727301749638,23.902374,149.88,149.84,39.9149]
["bitfinex","SOLUSD",1727301750142,6.6729,149.86,149.84,16.5574]
["bitfinex","SOLUSD",1727301750636,30.574374,149.88,149.84,16.5574]
["bitfinex","SOLUSD",1727301751002,0.12549,149.88,149.86,6.6724]
["bitfinex","SOLUSD",1727301752229,6.7319158,149.9,149.85,23.3556]
["bitfinex","SOLUSD",1727301752422,0.12549,149.89,149.85,23.3556]
["bitfinex","SOLUSD",1727301754334,0.12549,149.89,149.84,35.31512109]
["bitfinex","SOLUSD",1727301754335,23.902374,149.89,149.84,41.98882109]
["bitfinex","SOLUSD",1727301754507,0.12549,149.87,149.84,23.2311]
["bitfinex","SOLUSD",1727301754717,23.8375998,149.89,149.84,23.2311]
["bitfinex","SOLUSD",1727301754915,0.0607158,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1727301755426,0.1862058,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1727301756809,0.0607158,149.89,149.86,35.43942109]
["bitfinex","SOLUSD",1727301757020,0.0607158,149.89,149.88,25.42972109]
["bitfinex","SOLUSD",1727301760032,0.0607158,149.89,149.88,26.76375515]
["bitfinex","SOLUSD",1727301760340,0.0607158,149.89,149.88,22.443]
["bitfinex","SOLUSD",1727301762431,0.3499704,149.94,149.88,23.77702995]
["bitfinex","SOLUSD",1727301762740,0.3499704,149.94,149.91,25.42792109]
["bitfinex","SOLUSD",1727301762931,0.3499704,149.94,149.91,26.76175617]
["bitfinex","SOLUSD",1727301763753,0.3499704,149.94,149.92,6.67]
["bitfinex","SOLUSD",1727301764040,0.3499704,149.94,149.93,25.42742109]
["bitfinex","SOLUSD",1727301764217,0.3499704,149.94,149.91,25.42802109]
["bitfinex","SOLUSD",1727301764917,0.3499704,149.94,149.92,6.67]
["bitfinex","SOLUSD",1727301766941,0.3499704,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1727301767115,0.3499704,149.94,149.93,25.42742109]
["bitfinex","SOLUSD",1727301770642,0.3499704,149.94,149.92,35.43272109]
["bitfinex","SOLUSD",1727301771146,0.3499704,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1727301771948,0.072106,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1727301772177,0.072106,149.96,149.95,25.42652109]
["bitfinex","SOLUSD",1727301773954,0.072106,149.96,149.93,41.51202109]
["bitfinex","SOLUSD",1727301774149,0.072106,149.96,149.93,48.18162109]
["bitfinex","SOLUSD",1727301774457,0.072106,149.96,149.93,41.77772109]
["bitfinex","SOLUSD",1727301775031,6.6697,149.94,149.89,29.4599]
["bitfinex","SOLUSD",1727301775251,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727301775438,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1727301776038,6.740606,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1727301776246,0.072106,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1727301776552,0.072106,149.96,149.95,18.75772109]
["bitfinex","SOLUSD",1727301777553,0.072106,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1727301778390,0.072106,149.96,149.95,25.42652109]
["bitfinex","SOLUSD",1727301778571,0.072106,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1727301781559,0.072106,149.96,149.95,25.42652109]
["bitfinex","SOLUSD",1727301781769,0.072106,149.96,149.95,26.75991859]
["bitfinex","SOLUSD",1727301782061,0.072106,149.96,149.95,42.64891838]
["bitfinex","SOLUSD",1727301782264,40.202106,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1727301782459,0.072106,150.05,149.98,35.42612109]
["bitfinex","SOLUSD",1727301783165,6.6657,150.03,149.98,42.09352109]
["bitfinex","SOLUSD",1727301784589,6.6649,150.04,149.99,8.00021809]
["bitfinex","SOLUSD",1727301785239,0.072106,150.05,150.0,25.42432109]
["bitfinex","SOLUSD",1727301785240,6.736606,150.05,150.0,25.42432109]
["bitfinex","SOLUSD",1727301786339,0.072106,150.05,150.0,25.42432109]
["bitfinex","SOLUSD",1727301786562,0.072106,150.05,150.0,18.75772109]
["bitfinex","SOLUSD",1727301786766,6.6657,150.02,149.98,23.3358]
["bitfinex","SOLUSD",1727301787738,0.072106,150.05,149.98,23.3358]
["bitfinex","SOLUSD",1727301788059,6.6654,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1727301788264,6.6654,150.03,149.99,18.75772109]
["bitfinex","SOLUSD",1727301789666,0.072106,150.05,149.99,18.75772109]
["bitfinex","SOLUSD",1727301789864,6.6649,150.04,149.99,25.42462109]
["bitfinex","SOLUSD",1727301791562,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1727301793377,0.072106,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1727301793579,0.072106,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1727301793868,0.072106,150.05,150.03,35.42072109]
["bitfinex","SOLUSD",1727301794061,0.072106,150.05,150.01,25.42372109]
["bitfinex","SOLUSD",1727301794567,6.6649,150.04,150.0,38.5259]
["bitfinex","SOLUSD",1727301795450,6.736606,150.05,150.0,38.5259]
["bitfinex","SOLUSD",1727301795655,6.736606,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727301797269,6.736606,150.05,150.0,57.28352109]
["bitfinex","SOLUSD",1727301799950,6.736606,150.05,150.0,50.61702109]
["bitfinex","SOLUSD",1727301800153,0.3149926,150.05,150.0,50.61702109]
["bitfinex","SOLUSD",1727301800465,0.3149926,150.05,150.01,6.6658]
["bitfinex","SOLUSD",1727301800666,0.3149926,150.05,150.03,6.6649]
["bitfinex","SOLUSD",1727301800841,0.3149926,150.05,150.03,1.33274929]
["bitfinex","SOLUSD",1727301801044,6.9796926,150.05,150.0,21.8592]
["bitfinex","SOLUSD",1727301801261,6.9796926,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1727301801669,0.3149926,150.05,149.99,18.75772109]
["bitfinex","SOLUSD",1727301801854,6.6649,150.04,149.99,18.75772109]
["bitfinex","SOLUSD",1727301802171,6.9794926,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1727301802570,6.9794926,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1727301802752,0.3149926,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1727301802953,0.3149926,150.05,150.0,16.6661]
["bitfinex","SOLUSD",1727301803155,0.3149926,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1727301803572,0.3149926,150.05,150.0,16.6661]
["bitfinex","SOLUSD",1727301803875,0.3149926,150.05,150.01,7.99900736]
["bitfinex","SOLUSD",1727301804875,0.3149926,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727301805174,6.9794926,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727301805469,6.6649,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1727301806069,6.6658,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1727301806278,0.12549,150.04,149.97,16.6699]
["bitfinex","SOLUSD",1727301806279,6.6663,150.01,149.97,16.6699]
["bitfinex","SOLUSD",1727301806976,6.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727301806977,0.12549,149.99,149.91,16.6763]
["bitfinex","SOLUSD",1727301807273,0.12549,149.99,149.9,6.7494296]
["bitfinex","SOLUSD",1727301807274,0.12549,149.95,149.9,6.7494296]
["bitfinex","SOLUSD",1727301807485,13.847,149.98,149.91,18.75772109]
["bitfinex","SOLUSD",1727301807650,20.5146,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1727301808550,13.847,150.02,149.93,18.75772109]
["bitfinex","SOLUSD",1727301808750,6.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727301809969,13.847,150.02,149.95,18.75772109]
["bitfinex","SOLUSD",1727301810367,6.6667,150.0,149.95,25.42652109]
["bitfinex","SOLUSD",1727301811366,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727301811768,0.12549,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727301811971,0.12549,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1727301813177,6.79169,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1727301813351,6.79169,150.01,149.94,31.8965]
["bitfinex","SOLUSD",1727301813352,23.902374,150.01,149.94,31.8965]
["bitfinex","SOLUSD",1727301813783,6.668,149.97,149.93,25.42742109]
["bitfinex","SOLUSD",1727301814572,6.6686,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727301814761,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727301815280,6.6689,149.95,149.91,16.6763]
["bitfinex","SOLUSD",1727301815953,6.6684,149.97,149.91,16.6763]
["bitfinex","SOLUSD",1727301816157,0.12549,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1727301816479,0.12549,149.96,149.91,16.6763]
["bitfinex","SOLUSD",1727301816784,0.12549,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727301817075,0.12549,149.94,149.9,0.0784296]
["bitfinex","SOLUSD",1727301817377,20.0575,149.96,149.9,35.51305069]
["bitfinex","SOLUSD",1727301817586,26.7263,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1727301818474,20.0575,149.96,149.9,35.51305069]
["bitfinex","SOLUSD",1727301818658,6.6698,149.93,149.9,0.0784296]
["bitfinex","SOLUSD",1727301818858,6.6705,149.92,149.9,0.0784296]
["bitfinex","SOLUSD",1727301819067,23.902374,149.95,149.9,0.0784296]
["bitfinex","SOLUSD",1727301819290,6.6706,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301820170,6.79609,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301822073,6.6702,149.92,149.9,0.0784296]
["bitfinex","SOLUSD",1727301822274,23.776884,149.95,149.9,0.0784296]
["bitfinex","SOLUSD",1727301822275,0.12549,149.94,149.9,0.0784296]
["bitfinex","SOLUSD",1727301822797,0.12549,149.92,149.9,0.0784296]
["bitfinex","SOLUSD",1727301823684,6.79579,149.92,149.9,0.0784296]
["bitfinex","SOLUSD",1727301824386,6.6706,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301824588,30.572974,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301825292,30.698464,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301825672,30.572974,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301827992,30.698464,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301828488,30.572974,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301828870,30.698464,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301830988,51.073064,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301833998,58.03732953,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301834775,51.073064,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301834975,58.03738791,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301835185,98.16738791,149.91,149.9,0.0784296]
["bitfinex","SOLUSD",1727301835384,118.16738791,149.91,149.9,2.96e-05]
["bitfinex","SOLUSD",1727301836104,118.16738791,149.91,149.84,0.3213162]
["bitfinex","SOLUSD",1727301836105,30.701164,149.85,149.84,0.3213162]
["bitfinex","SOLUSD",1727301841408,111.110864,149.85,149.84,1.62e-05]
["bitfinex","SOLUSD",1727301842995,6.6733,149.85,149.84,1.62e-05]
["bitfinex","SOLUSD",1727301844386,6.79879,149.85,149.84,1.62e-05]
["bitfinex","SOLUSD",1727301845104,146.863664,149.85,149.84,1.62e-05]
["bitfinex","SOLUSD",1727301845282,167.66460129,149.85,149.84,1.62e-05]
["bitfinex","SOLUSD",1727301848793,167.66460129,149.85,149.78,0.4269244]
["bitfinex","SOLUSD",1727301848794,80.703864,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301848987,30.578374,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301849177,6.6752,149.81,149.78,17.0613244]
["bitfinex","SOLUSD",1727301849381,6.6755,149.8,149.78,17.0613244]
["bitfinex","SOLUSD",1727301849685,50.0,149.84,149.78,17.0613244]
["bitfinex","SOLUSD",1727301849874,26.95393729,149.85,149.78,0.4269244]
["bitfinex","SOLUSD",1727301849875,6.676,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301850694,30.452884,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301850898,30.578374,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301851603,30.703864,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301855821,57.65084263,149.79,149.78,0.4269244]
["bitfinex","SOLUSD",1727301856819,97.78084263,149.79,149.78,2.44e-05]
["bitfinex","SOLUSD",1727301856988,97.78084263,149.79,149.72,0.3934222]
["bitfinex","SOLUSD",1727301856989,30.580974,149.73,149.72,0.3934222]
["bitfinex","SOLUSD",1727301857315,30.706464,149.73,149.72,0.3934222]
["bitfinex","SOLUSD",1727301858635,23.902374,149.73,149.72,0.3934222]
["bitfinex","SOLUSD",1727301860494,23.902374,149.73,149.7,0.1056082]
["bitfinex","SOLUSD",1727301860710,23.902374,149.73,149.7,0.5348778]
["bitfinex","SOLUSD",1727301860711,0.12549,149.72,149.7,0.5348778]
["bitfinex","SOLUSD",1727301862084,0.12549,149.72,149.7,6.7153778]
["bitfinex","SOLUSD",1727301865314,30.581474,149.72,149.7,0.5348778]
["bitfinex","SOLUSD",1727301866411,23.902374,149.72,149.7,0.5348778]
["bitfinex","SOLUSD",1727301867182,30.581474,149.72,149.7,0.5348778]
["bitfinex","SOLUSD",1727301867594,23.902374,149.72,149.7,0.5348778]
["bitfinex","SOLUSD",1727301869185,6.94954637,149.76,149.7,19.31751327]
["bitfinex","SOLUSD",1727301869412,90.19,149.78,149.7,0.5348778]
["bitfinex","SOLUSD",1727301869617,6.6787,149.73,149.7,0.5348778]
["bitfinex","SOLUSD",1727301870891,0.12549,149.72,149.7,0.5348778]
["bitfinex","SOLUSD",1727301871087,6.27447484,149.73,149.7,0.5348778]
["bitfinex","SOLUSD",1727301871312,23.902374,149.75,149.7,0.5348778]
["bitfinex","SOLUSD",1727301871512,6.9493026,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1727301871714,6.9493026,149.76,149.71,16.4848]
["bitfinex","SOLUSD",1727301871715,6.6774,149.76,149.71,16.4848]
["bitfinex","SOLUSD",1727301871899,50.0,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1727301872117,6.677,149.77,149.71,22.6228]
["bitfinex","SOLUSD",1727301872415,56.9531357,149.8,149.71,22.6228]
["bitfinex","SOLUSD",1727301872416,6.6774,149.76,149.71,46.0009]
["bitfinex","SOLUSD",1727301872901,6.6778,149.75,149.71,46.0009]
["bitfinex","SOLUSD",1727301873217,50.0,149.78,149.71,22.6228]
["bitfinex","SOLUSD",1727301873395,23.902374,149.74,149.71,22.6228]
["bitfinex","SOLUSD",1727301873598,23.902374,149.76,149.72,8.01481424]
["bitfinex","SOLUSD",1727301873903,23.902374,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1727301874212,23.902374,149.76,149.71,23.95849372]
["bitfinex","SOLUSD",1727301874391,23.902374,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1727301874599,0.12549,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1727301874908,6.6765,149.78,149.73,8.01418955]
["bitfinex","SOLUSD",1727301875099,6.6765,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1727301875301,6.6774,149.76,149.72,17.1259696]
["bitfinex","SOLUSD",1727301876417,23.776884,149.75,149.72,17.1259696]
["bitfinex","SOLUSD",1727301877015,30.454684,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301877193,0.12549,149.74,149.72,0.4292696]
["bitfinex","SOLUSD",1727301877391,23.776884,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301877593,6.6786,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301877796,30.580974,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301878516,23.902374,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301880201,24.027864,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301880401,30.706464,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301880922,30.580974,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301882723,30.706464,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301887022,30.580974,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301889428,30.706464,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301890303,30.580974,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301890719,73.67654378,149.77,149.72,0.4292696]
["bitfinex","SOLUSD",1727301891026,113.86654378,149.77,149.72,0.4292696]
["bitfinex","SOLUSD",1727301891203,6.6786,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301892309,30.580974,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301893156,6.98354378,149.77,149.72,7.1082696]
["bitfinex","SOLUSD",1727301893327,6.6773,149.76,149.72,0.4292696]
["bitfinex","SOLUSD",1727301893523,6.6783,149.74,149.72,0.4292696]
["bitfinex","SOLUSD",1727301893838,6.6774,149.76,149.72,7.1082696]
["bitfinex","SOLUSD",1727301894231,6.6774,149.76,149.72,0.4292696]
["bitfinex","SOLUSD",1727301894414,23.902374,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301895143,30.580274,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301897440,23.902374,149.75,149.73,16.6415]
["bitfinex","SOLUSD",1727301897734,6.6769,149.77,149.73,23.3201]
["bitfinex","SOLUSD",1727301897939,40.19,149.82,149.74,6.6782]
["bitfinex","SOLUSD",1727301898110,6.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1727301898633,6.6766,149.78,149.73,46.0828]
["bitfinex","SOLUSD",1727301899225,23.776884,149.77,149.73,46.0828]
["bitfinex","SOLUSD",1727301901319,6.6754,149.81,149.75,6.6773]
["bitfinex","SOLUSD",1727301901525,6.6754,149.81,149.75,35.47633547]
["bitfinex","SOLUSD",1727301902045,6.6754,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1727301902221,6.6756,149.8,149.75,42.15403547]
["bitfinex","SOLUSD",1727301902410,90.19,149.82,149.73,22.7083]
["bitfinex","SOLUSD",1727301902610,106.8777,149.82,149.73,22.7083]
["bitfinex","SOLUSD",1727301902831,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727301903035,6.6753,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1727301903351,6.6753,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727301903522,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727301903727,6.6747,149.82,149.78,22.2085]
["bitfinex","SOLUSD",1727301903928,6.6747,149.82,149.78,15.5321]
["bitfinex","SOLUSD",1727301904323,50.0,149.82,149.74,15.6212]
["bitfinex","SOLUSD",1727301904622,0.12549,149.79,149.75,16.6939]
["bitfinex","SOLUSD",1727301904825,23.902374,149.79,149.74,15.6212]
["bitfinex","SOLUSD",1727301905032,6.6769,149.77,149.74,15.6212]
["bitfinex","SOLUSD",1727301905230,6.6774,149.76,149.74,15.6212]
["bitfinex","SOLUSD",1727301905627,0.12549,149.78,149.72,0.4292696]
["bitfinex","SOLUSD",1727301905628,30.580074,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301905828,23.902374,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301906139,23.776884,149.76,149.72,7.1083696]
["bitfinex","SOLUSD",1727301906654,30.454284,149.76,149.72,7.1083696]
["bitfinex","SOLUSD",1727301907626,6.6779,149.75,149.72,0.4292696]
["bitfinex","SOLUSD",1727301909251,30.580674,149.74,149.72,0.4292696]
["bitfinex","SOLUSD",1727301909756,6.80379,149.74,149.72,0.4292696]
["bitfinex","SOLUSD",1727301910338,30.580974,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301910559,30.706464,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301911654,70.896464,149.73,149.72,0.4292696]
["bitfinex","SOLUSD",1727301914356,97.87993833,149.73,149.72,6.96e-05]
["bitfinex","SOLUSD",1727301916070,140.897364,149.71,149.7,8.2e-06]
["bitfinex","SOLUSD",1727301917561,20.0,149.65,149.64,0.072106]
["bitfinex","SOLUSD",1727301917740,20.0,149.65,149.61,0.3901727]
["bitfinex","SOLUSD",1727301917741,30.585874,149.62,149.61,0.3901727]
["bitfinex","SOLUSD",1727301919831,6.6831,149.63,149.61,0.3901727]
["bitfinex","SOLUSD",1727301920556,6.6835,149.62,149.61,0.3901727]
["bitfinex","SOLUSD",1727301921136,6.6835,149.62,149.58,0.2587213]
["bitfinex","SOLUSD",1727301921137,23.902374,149.61,149.58,0.2587213]
["bitfinex","SOLUSD",1727301921348,23.902374,149.61,149.58,0.5730047]
["bitfinex","SOLUSD",1727301921548,30.586374,149.61,149.58,0.5730047]
["bitfinex","SOLUSD",1727301922063,23.902374,149.59,149.58,0.5730047]
["bitfinex","SOLUSD",1727301926859,6.98096589,149.63,149.58,17.2858047]
["bitfinex","SOLUSD",1727301927039,90.19,149.67,149.59,1.33684367]
["bitfinex","SOLUSD",1727301927360,90.19,149.67,149.58,17.2858047]
["bitfinex","SOLUSD",1727301927546,90.19,149.67,149.59,6.6845]
["bitfinex","SOLUSD",1727301927743,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727301929259,6.6819,149.66,149.61,23.278]
["bitfinex","SOLUSD",1727301930543,23.902374,149.65,149.61,16.5943]
["bitfinex","SOLUSD",1727301930742,0.12549,149.65,149.62,6.6833]
["bitfinex","SOLUSD",1727301931146,0.12549,149.65,149.61,23.5922834]
["bitfinex","SOLUSD",1727301932346,6.80779,149.65,149.61,23.5922834]
["bitfinex","SOLUSD",1727301932973,23.776884,149.64,149.61,23.5922834]
["bitfinex","SOLUSD",1727301933160,0.12549,149.63,149.61,16.9085834]
["bitfinex","SOLUSD",1727301933955,6.80899,149.62,149.61,0.3142834]
["bitfinex","SOLUSD",1727301934346,30.711364,149.62,149.61,0.3142834]
["bitfinex","SOLUSD",1727301937970,6.6827,149.64,149.61,0.3142834]
["bitfinex","SOLUSD",1727301939468,20.0,149.68,149.62,1.33680471]
["bitfinex","SOLUSD",1727301939669,6.6818,149.66,149.62,22.9576]
["bitfinex","SOLUSD",1727301939868,6.6818,149.66,149.62,16.2744]
["bitfinex","SOLUSD",1727301941079,23.902374,149.65,149.62,16.2744]
["bitfinex","SOLUSD",1727301943579,23.902374,149.63,149.61,0.3142834]
["bitfinex","SOLUSD",1727301943878,30.585874,149.62,149.61,0.3142834]
["bitfinex","SOLUSD",1727301945488,30.711364,149.62,149.61,0.3142834]
["bitfinex","SOLUSD",1727301947471,110.19,149.68,149.61,0.3142834]
["bitfinex","SOLUSD",1727301947675,0.12549,149.66,149.61,0.3142834]
["bitfinex","SOLUSD",1727301947872,6.6831,149.63,149.61,0.3142834]
["bitfinex","SOLUSD",1727301948078,0.12549,149.62,149.61,0.3142834]
["bitfinex","SOLUSD",1727301948374,30.585874,149.62,149.61,0.3142834]
["bitfinex","SOLUSD",1727301956483,23.902374,149.63,149.61,0.3142834]
["bitfinex","SOLUSD",1727301957776,66.7045,149.67,149.61,0.3142834]
["bitfinex","SOLUSD",1727301957984,6.6815,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1727301958158,90.19,149.69,149.61,19.09691887]
["bitfinex","SOLUSD",1727301958491,6.6819,149.66,149.62,23.392]
["bitfinex","SOLUSD",1727301959375,6.681,149.68,149.63,1.33657797]
["bitfinex","SOLUSD",1727301959677,60.2375,149.72,149.64,22.0198]
["bitfinex","SOLUSD",1727301959678,6.6805,149.69,149.64,22.0198]
["bitfinex","SOLUSD",1727301961071,6.6798,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1727301961268,6.6801,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1727301961677,6.97820719,149.72,149.65,20.1189041]
["bitfinex","SOLUSD",1727301961875,6.97820719,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1727301962059,6.679,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727301962264,0.0500461,149.75,149.67,1.3360362]
["bitfinex","SOLUSD",1727301962461,0.0500461,149.75,149.69,18.78263547]
["bitfinex","SOLUSD",1727301962775,0.0500461,149.75,149.73,18.78263547]
["bitfinex","SOLUSD",1727301963086,0.0500461,149.75,149.72,6.6788]
["bitfinex","SOLUSD",1727301963261,0.0500461,149.75,149.71,31.8517]
["bitfinex","SOLUSD",1727301963464,0.0500461,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1727301963884,0.0500461,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727301964273,0.0500461,149.75,149.72,18.78263547]
["bitfinex","SOLUSD",1727301964274,0.0500461,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1727301965992,0.0500461,149.75,149.71,15.1529]
["bitfinex","SOLUSD",1727301966175,0.0500461,149.75,149.71,21.8324]
["bitfinex","SOLUSD",1727301966373,0.0500461,149.75,149.71,23.16810822]
["bitfinex","SOLUSD",1727301966576,0.0500461,149.75,149.71,33.93553547]
["bitfinex","SOLUSD",1727301966768,0.0500461,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727301967084,0.0500461,149.75,149.74,8.01366808]
["bitfinex","SOLUSD",1727301967989,0.0500461,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1727301969168,0.0500461,149.75,149.74,8.01363742]
["bitfinex","SOLUSD",1727301970291,0.0500461,149.75,149.72,16.6967]
["bitfinex","SOLUSD",1727301970505,0.0500461,149.75,149.72,23.3758]
["bitfinex","SOLUSD",1727301971882,0.0500461,149.75,149.71,15.1529]
["bitfinex","SOLUSD",1727301972474,0.0500461,149.75,149.71,21.832]
["bitfinex","SOLUSD",1727301972873,0.0500461,149.75,149.71,15.1529]
["bitfinex","SOLUSD",1727301973084,0.0500461,149.75,149.72,6.679]
["bitfinex","SOLUSD",1727301974682,0.0500461,149.75,149.71,15.1529]
["bitfinex","SOLUSD",1727301974886,6.6783,149.74,149.71,15.1529]
["bitfinex","SOLUSD",1727301975193,0.0500461,149.75,149.71,15.1529]
["bitfinex","SOLUSD",1727301975194,6.6787,149.73,149.71,15.1529]
["bitfinex","SOLUSD",1727301975394,6.6787,149.73,149.69,16.7011]
["bitfinex","SOLUSD",1727301975572,0.0500461,149.75,149.68,6.6317]
["bitfinex","SOLUSD",1727301975776,0.0500461,149.75,149.69,20.11853491]
["bitfinex","SOLUSD",1727301975975,0.0500461,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727301977593,23.902374,149.74,149.69,18.78263547]
["bitfinex","SOLUSD",1727301977894,23.902374,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1727301978096,30.580574,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1727301978299,6.6788,149.73,149.68,30.014]
["bitfinex","SOLUSD",1727301980193,23.902374,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1727301980373,23.902374,149.74,149.71,8.01497448]
["bitfinex","SOLUSD",1727301980570,0.12549,149.74,149.71,8.01497448]
["bitfinex","SOLUSD",1727301981398,0.12549,149.74,149.71,1.33577448]
["bitfinex","SOLUSD",1727301981798,30.454684,149.75,149.7,23.3791]
["bitfinex","SOLUSD",1727301983399,6.6787,149.73,149.7,16.6992]
["bitfinex","SOLUSD",1727301985091,0.12549,149.74,149.7,16.6992]
["bitfinex","SOLUSD",1727301985607,6.80379,149.74,149.7,16.6992]
["bitfinex","SOLUSD",1727301986811,6.80379,149.74,149.7,18.03499356]
["bitfinex","SOLUSD",1727301987601,23.776884,149.75,149.7,18.03499356]
["bitfinex","SOLUSD",1727301987817,23.902374,149.77,149.72,16.6973]
["bitfinex","SOLUSD",1727301987995,0.2751709,149.79,149.73,17.41809846]
["bitfinex","SOLUSD",1727301988297,0.2751709,149.79,149.76,18.78263547]
["bitfinex","SOLUSD",1727301988512,0.2751709,149.79,149.77,6.6764]
["bitfinex","SOLUSD",1727301988803,0.2751709,149.79,149.78,8.01153197]
["bitfinex","SOLUSD",1727301989299,0.2751709,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1727301989714,0.2751709,149.79,149.76,35.47543547]
["bitfinex","SOLUSD",1727301989884,0.2751709,149.79,149.78,25.45903547]
["bitfinex","SOLUSD",1727301990295,0.2751709,149.79,149.78,8.01124793]
["bitfinex","SOLUSD",1727301990486,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727301991512,0.2751709,149.79,149.78,8.01139002]
["bitfinex","SOLUSD",1727301992010,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727301995608,0.2751709,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1727301995790,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727301996116,0.2751709,149.79,149.76,23.3701]
["bitfinex","SOLUSD",1727301996286,0.2751709,149.79,149.77,6.6764]
["bitfinex","SOLUSD",1727301998192,0.2751709,149.79,149.76,16.6928]
["bitfinex","SOLUSD",1727301998506,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727302000801,0.2751709,149.79,149.76,23.3701]
["bitfinex","SOLUSD",1727302001613,0.2751709,149.79,149.74,8.01317558]
["bitfinex","SOLUSD",1727302001921,0.2751709,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1727302002214,0.2751709,149.79,149.77,1.33516832]
["bitfinex","SOLUSD",1727302002912,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727302003107,0.2751709,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1727302003304,0.2751709,149.79,149.76,16.6925]
["bitfinex","SOLUSD",1727302003898,0.2751709,149.79,149.76,23.3697]
["bitfinex","SOLUSD",1727302004194,0.2751709,149.79,149.76,16.6925]
["bitfinex","SOLUSD",1727302004419,0.2751709,149.79,149.77,8.01188448]
["bitfinex","SOLUSD",1727302004606,0.2751709,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1727302007914,0.2751709,149.79,149.76,16.6925]
["bitfinex","SOLUSD",1727302008308,0.2751709,149.79,149.77,1.33514073]
["bitfinex","SOLUSD",1727302008520,0.2751709,149.79,149.76,23.3697]
["bitfinex","SOLUSD",1727302009011,0.2751709,149.79,149.77,1.33516975]
["bitfinex","SOLUSD",1727302009517,0.2751709,149.79,149.77,8.01186975]
["bitfinex","SOLUSD",1727302010422,0.2751709,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1727302012703,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727302012903,0.2751709,149.79,149.76,16.6925]
["bitfinex","SOLUSD",1727302013123,0.2751709,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1727302016805,0.2751709,149.79,149.76,23.3697]
["bitfinex","SOLUSD",1727302017923,6.9512709,149.79,149.75,18.76016294]
["bitfinex","SOLUSD",1727302018222,0.2751709,149.79,149.75,25.43776294]
["bitfinex","SOLUSD",1727302028035,6.6774,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1727302028214,6.6769,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1727302028413,6.9512709,149.79,149.74,1.33546554]
["bitfinex","SOLUSD",1727302028619,6.9512709,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1727302028926,6.9512709,149.79,149.76,1.33527691]
["bitfinex","SOLUSD",1727302029310,0.2751709,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727302029527,0.2751709,149.79,149.77,18.76016294]
["bitfinex","SOLUSD",1727302029730,0.2751709,149.79,149.77,25.43686294]
["bitfinex","SOLUSD",1727302029937,0.2751709,149.79,149.76,23.37]
["bitfinex","SOLUSD",1727302030512,0.2751709,149.79,149.76,16.6928]
["bitfinex","SOLUSD",1727302030913,0.2751709,149.79,149.72,39.4036]
["bitfinex","SOLUSD",1727302030914,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1727302031313,6.9512709,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727302033231,0.2751709,149.79,149.73,16.696]
["bitfinex","SOLUSD",1727302033410,0.2751709,149.79,149.73,23.3746]
["bitfinex","SOLUSD",1727302033614,6.6766,149.78,149.73,23.3746]
["bitfinex","SOLUSD",1727302035721,6.6772,149.77,149.73,16.696]
["bitfinex","SOLUSD",1727302035932,23.902374,149.78,149.71,6.6795]
["bitfinex","SOLUSD",1727302037436,0.12549,149.77,149.7,16.6995]
["bitfinex","SOLUSD",1727302037640,6.6783,149.74,149.7,16.6995]
["bitfinex","SOLUSD",1727302038236,0.12549,149.77,149.67,18.76016294]
["bitfinex","SOLUSD",1727302038434,6.6789,149.73,149.67,35.46296294]
["bitfinex","SOLUSD",1727302038627,6.6789,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1727302040436,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1727302040637,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1727302040844,0.12549,149.7,149.64,16.7062]
["bitfinex","SOLUSD",1727302041134,0.12549,149.7,149.63,0.2068839]
["bitfinex","SOLUSD",1727302041135,0.12549,149.68,149.63,0.2068839]
["bitfinex","SOLUSD",1727302042518,6.6814,149.67,149.63,0.2068839]
["bitfinex","SOLUSD",1727302043247,0.12549,149.65,149.63,0.2068839]
["bitfinex","SOLUSD",1727302043421,6.6827,149.64,149.63,0.2068839]
["bitfinex","SOLUSD",1727302043831,30.585074,149.64,149.63,0.2068839]
["bitfinex","SOLUSD",1727302047346,6.6823,149.65,149.63,0.2068839]
["bitfinex","SOLUSD",1727302047528,43.902374,149.65,149.63,0.2068839]
["bitfinex","SOLUSD",1727302048727,19.9694,149.68,149.63,6.8895839]
["bitfinex","SOLUSD",1727302048728,20.0,149.67,149.63,6.8895839]
["bitfinex","SOLUSD",1727302049064,26.6814,149.67,149.63,0.2068839]
["bitfinex","SOLUSD",1727302049650,6.6818,149.66,149.63,0.2068839]
["bitfinex","SOLUSD",1727302049831,6.6824,149.65,149.63,0.2068839]
["bitfinex","SOLUSD",1727302057232,20.0,149.67,149.63,6.8895839]
["bitfinex","SOLUSD",1727302057428,20.0,149.67,149.63,25.65004684]
["bitfinex","SOLUSD",1727302058357,20.0,149.67,149.65,12.02721175]
["bitfinex","SOLUSD",1727302059455,6.97247505,149.71,149.66,12.02721175]
["bitfinex","SOLUSD",1727302059752,6.6809,149.68,149.65,12.02721175]
["bitfinex","SOLUSD",1727302060435,6.6809,149.68,149.63,57.77476781]
["bitfinex","SOLUSD",1727302060636,6.6809,149.68,149.63,59.11114752]
["bitfinex","SOLUSD",1727302060952,6.6809,149.68,149.63,57.77476781]
["bitfinex","SOLUSD",1727302061251,23.902374,149.67,149.63,57.77476781]
["bitfinex","SOLUSD",1727302063255,23.776884,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1727302063440,20.0,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1727302063633,20.0,149.69,149.66,1.33620951]
["bitfinex","SOLUSD",1727302064034,6.6804,149.7,149.66,8.01780951]
["bitfinex","SOLUSD",1727302064252,6.6804,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1727302064554,6.97187752,149.73,149.66,8.01781026]
["bitfinex","SOLUSD",1727302064768,20.0,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1727302065139,6.97187752,149.73,149.68,1.33608253]
["bitfinex","SOLUSD",1727302065450,6.6786,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1727302065632,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1727302066038,6.6783,149.74,149.68,1.33608253]
["bitfinex","SOLUSD",1727302066362,6.6782,149.75,149.7,6.68]
["bitfinex","SOLUSD",1727302067070,6.97394545,149.78,149.71,51.87894075]
["bitfinex","SOLUSD",1727302067233,6.677,149.77,149.71,57.22238391]
["bitfinex","SOLUSD",1727302067436,26.6782,149.74,149.71,15.0526]
["bitfinex","SOLUSD",1727302067644,26.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1727302070564,6.6791,149.72,149.68,16.7021]
["bitfinex","SOLUSD",1727302070750,6.6796,149.71,149.66,15.0526]
["bitfinex","SOLUSD",1727302070955,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1727302071150,23.902374,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1727302071353,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1727302071862,6.68,149.7,149.66,15.0526]
["bitfinex","SOLUSD",1727302073344,20.12549,149.72,149.66,15.0526]
["bitfinex","SOLUSD",1727302073554,6.6805,149.69,149.66,15.0526]
["bitfinex","SOLUSD",1727302074252,6.6809,149.68,149.66,15.0526]
["bitfinex","SOLUSD",1727302074465,6.6809,149.68,149.65,16.7052]
["bitfinex","SOLUSD",1727302074853,6.6804,149.69,149.65,16.7052]
["bitfinex","SOLUSD",1727302075874,0.12549,149.68,149.63,0.2068839]
["bitfinex","SOLUSD",1727302076052,23.902374,149.68,149.63,0.2068839]
["bitfinex","SOLUSD",1727302076256,6.6804,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1727302077271,40.31549,149.72,149.64,6.6823]
["bitfinex","SOLUSD",1727302077472,6.6809,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1727302078460,6.6809,149.68,149.63,0.2068839]
["bitfinex","SOLUSD",1727302078658,20.12549,149.7,149.63,6.8898839]
["bitfinex","SOLUSD",1727302078878,6.6813,149.67,149.63,6.8898839]
["bitfinex","SOLUSD",1727302079054,6.681,149.68,149.63,6.8898839]
["bitfinex","SOLUSD",1727302079255,6.681,149.68,149.63,0.2068839]
["bitfinex","SOLUSD",1727302079553,23.902374,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1727302079766,20.0,149.7,149.63,18.99916781]
["bitfinex","SOLUSD",1727302079961,20.0,149.7,149.66,6.6815]
["bitfinex","SOLUSD",1727302080254,0.12549,149.72,149.66,12.02576715]
["bitfinex","SOLUSD",1727302080455,6.6804,149.7,149.66,12.02576715]
["bitfinex","SOLUSD",1727302081375,6.6804,149.7,149.66,18.70746715]
["bitfinex","SOLUSD",1727302081894,23.902374,149.7,149.66,18.70746715]
["bitfinex","SOLUSD",1727302082972,30.582374,149.7,149.66,18.70746715]
["bitfinex","SOLUSD",1727302083664,30.582374,149.7,149.67,12.02576715]
["bitfinex","SOLUSD",1727302094183,20.0,149.73,149.67,13.36192142]
["bitfinex","SOLUSD",1727302094485,20.0,149.71,149.69,12.02576715]
["bitfinex","SOLUSD",1727302094664,30.581474,149.72,149.69,12.02576715]
["bitfinex","SOLUSD",1727302095073,6.6796,149.71,149.69,12.02576715]
["bitfinex","SOLUSD",1727302095481,30.581574,149.72,149.69,12.02576715]
["bitfinex","SOLUSD",1727302096487,20.0,149.72,149.69,12.02576715]
["bitfinex","SOLUSD",1727302097073,50.0,149.77,149.69,12.02576715]
["bitfinex","SOLUSD",1727302097278,6.6778,149.75,149.71,12.02576715]
["bitfinex","SOLUSD",1727302097472,20.0,149.74,149.72,12.02576715]
["bitfinex","SOLUSD",1727302097681,26.6784,149.74,149.71,12.02576715]
["bitfinex","SOLUSD",1727302097887,20.0,149.77,149.71,12.02576715]
["bitfinex","SOLUSD",1727302098067,110.19,149.77,149.69,12.02576715]
["bitfinex","SOLUSD",1727302098468,6.6792,149.72,149.69,13.36166466]
["bitfinex","SOLUSD",1727302102690,6.6809,149.68,149.64,22.5158]
["bitfinex","SOLUSD",1727302102921,20.0,149.68,149.64,15.8335]
["bitfinex","SOLUSD",1727302103198,6.6822,149.65,149.63,0.2068839]
["bitfinex","SOLUSD",1727302103403,6.6827,149.64,149.63,0.2068839]
["bitfinex","SOLUSD",1727302103696,50.585074,149.64,149.63,0.2068839]
["bitfinex","SOLUSD",1727302103990,90.900564,149.64,149.63,0.2068839]
["bitfinex","SOLUSD",1727302104771,90.900564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302106791,50.710564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302112171,50.0,149.69,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302112390,6.6827,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302113377,26.6827,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302113577,26.93368,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302114305,50.710564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302115979,50.585074,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302116206,26.6827,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302116581,20.0,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302116909,6.6821,149.66,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302118509,6.6821,149.66,149.63,12.02585105]
["bitfinex","SOLUSD",1727302120891,6.6821,149.66,149.63,27.05905105]
["bitfinex","SOLUSD",1727302121592,26.6815,149.67,149.64,12.02576715]
["bitfinex","SOLUSD",1727302122615,6.681,149.68,149.65,12.02576715]
["bitfinex","SOLUSD",1727302123194,20.0,149.69,149.65,12.02576715]
["bitfinex","SOLUSD",1727302123412,26.6805,149.69,149.65,12.02576715]
["bitfinex","SOLUSD",1727302124406,6.6813,149.68,149.64,12.02576715]
["bitfinex","SOLUSD",1727302124598,6.6814,149.67,149.63,33.74205105]
["bitfinex","SOLUSD",1727302125211,24.027864,149.69,149.63,15.0332839]
["bitfinex","SOLUSD",1727302125391,6.6827,149.64,149.63,15.0332839]
["bitfinex","SOLUSD",1727302125591,23.902374,149.67,149.63,15.0332839]
["bitfinex","SOLUSD",1727302125592,6.6826,149.65,149.63,15.0332839]
["bitfinex","SOLUSD",1727302128516,30.585074,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302128700,50.585074,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302129006,50.710564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302133029,50.585074,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302136646,50.710564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302139330,57.68731743,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302139534,50.710564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302139739,50.585074,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302142035,50.710564,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302143227,57.68278179,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302147331,97.87278179,149.64,149.63,8.39e-05]
["bitfinex","SOLUSD",1727302151945,100.711364,149.62,149.61,9.21e-05]
["bitfinex","SOLUSD",1727302153443,107.68192866,149.62,149.61,9.21e-05]
["bitfinex","SOLUSD",1727302155132,147.87192866,149.62,149.61,9.21e-05]
["bitfinex","SOLUSD",1727302163954,147.87192866,149.62,149.59,0.2410274]
["bitfinex","SOLUSD",1727302163955,50.0,149.6,149.59,1.95e-05]
["bitfinex","SOLUSD",1727302164255,50.0,149.6,149.54,0.3131334]
["bitfinex","SOLUSD",1727302164256,50.714564,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302165034,57.68796348,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302167444,97.87796348,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302173272,33.66009948,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302173465,20.0,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302173762,6.6867,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302174743,6.97343141,149.59,149.54,0.3131334]
["bitfinex","SOLUSD",1727302174942,6.6855,149.58,149.55,15.8816]
["bitfinex","SOLUSD",1727302175253,66.7106,149.61,149.55,15.8816]
["bitfinex","SOLUSD",1727302175254,6.6859,149.57,149.55,15.8816]
["bitfinex","SOLUSD",1727302175964,23.68583968,149.61,149.55,15.8816]
["bitfinex","SOLUSD",1727302176173,20.0,149.57,149.55,15.8816]
["bitfinex","SOLUSD",1727302176545,20.0,149.57,149.55,27.92463193]
["bitfinex","SOLUSD",1727302177151,6.6854,149.58,149.55,27.92463193]
["bitfinex","SOLUSD",1727302177565,57.86322063,149.63,149.55,27.92463193]
["bitfinex","SOLUSD",1727302177870,6.6853,149.58,149.55,27.92463193]
["bitfinex","SOLUSD",1727302178697,20.0,149.58,149.55,27.92463193]
["bitfinex","SOLUSD",1727302180061,20.0,149.58,149.56,12.04303193]
["bitfinex","SOLUSD",1727302180661,20.0,149.58,149.55,27.92463193]
["bitfinex","SOLUSD",1727302180959,24.027864,149.61,149.55,27.92463193]
["bitfinex","SOLUSD",1727302181149,6.6854,149.58,149.55,27.92463193]
["bitfinex","SOLUSD",1727302181557,6.6858,149.57,149.55,15.8816]
["bitfinex","SOLUSD",1727302182176,6.6854,149.58,149.55,15.8816]
["bitfinex","SOLUSD",1727302186365,24.027864,149.61,149.55,15.8816]
["bitfinex","SOLUSD",1727302186366,74.027864,149.61,149.55,15.8816]
["bitfinex","SOLUSD",1727302186567,6.6862,149.56,149.55,15.8816]
["bitfinex","SOLUSD",1727302188965,50.588574,149.56,149.55,15.8816]
["bitfinex","SOLUSD",1727302190470,50.589074,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302200398,6.6859,149.57,149.54,12.35616533]
["bitfinex","SOLUSD",1727302200689,20.0,149.56,149.55,12.04303193]
["bitfinex","SOLUSD",1727302201671,20.0,149.56,149.54,12.35616533]
["bitfinex","SOLUSD",1727302202311,20.0,149.56,149.55,12.04303193]
["bitfinex","SOLUSD",1727302203705,6.6846,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1727302203887,20.0,149.59,149.58,12.04303193]
["bitfinex","SOLUSD",1727302204213,20.0,149.59,149.57,16.1635]
["bitfinex","SOLUSD",1727302204503,26.6853,149.58,149.57,16.1635]
["bitfinex","SOLUSD",1727302204677,20.0,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302205598,20.0,149.55,149.54,12.35616533]
["bitfinex","SOLUSD",1727302205973,50.589074,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302206174,26.6867,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302206378,20.0,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302209906,50.589074,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302210087,50.714564,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302213199,50.589074,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302213512,50.714564,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302215109,90.954564,149.55,149.54,0.3131334]
["bitfinex","SOLUSD",1727302215280,90.954564,149.55,149.54,3.34e-05]
["bitfinex","SOLUSD",1727302215607,104.50852466,149.55,149.54,3.34e-05]
["bitfinex","SOLUSD",1727302216421,50.0,149.53,149.52,0.1056082]
["bitfinex","SOLUSD",1727302216710,50.0,149.53,149.45,0.3131334]
["bitfinex","SOLUSD",1727302216711,20.12549,149.47,149.45,0.3131334]
["bitfinex","SOLUSD",1727302216912,50.467584,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302217381,50.593074,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302217782,43.776884,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302218012,50.467584,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302218886,50.593074,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302219998,50.718564,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302225224,26.6907,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302226223,50.593074,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302227118,50.718564,149.46,149.45,0.3131334]
["bitfinex","SOLUSD",1727302230734,140.958564,149.46,149.45,3.34e-05]
["bitfinex","SOLUSD",1727302231257,147.93203236,149.46,149.45,3.34e-05]
["bitfinex","SOLUSD",1727302233209,147.93203236,149.46,149.41,0.2410274]
["bitfinex","SOLUSD",1727302233210,90.24,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302233412,50.594874,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302235136,50.469384,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302235326,50.594874,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302235713,50.720364,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302238528,50.594874,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302239940,20.0,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302241814,66.7249,149.48,149.41,0.2212356]
["bitfinex","SOLUSD",1727302242016,6.6909,149.46,149.42,12.04303193]
["bitfinex","SOLUSD",1727302242413,6.6913,149.45,149.42,12.04303193]
["bitfinex","SOLUSD",1727302243551,0.12549,149.44,149.42,12.04303193]
["bitfinex","SOLUSD",1727302245470,30.594074,149.44,149.41,0.2212356]
["bitfinex","SOLUSD",1727302245841,6.6921,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302246047,23.902374,149.44,149.41,0.2212356]
["bitfinex","SOLUSD",1727302246366,6.6921,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302246534,6.6925,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302246743,30.594874,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302247053,0.12549,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302247439,6.6921,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302248850,44.027864,149.44,149.41,0.2212356]
["bitfinex","SOLUSD",1727302249049,30.594874,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302250049,6.6921,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302253060,20.0,149.44,149.41,12.26426753]
["bitfinex","SOLUSD",1727302253246,26.6917,149.44,149.41,12.26426753]
["bitfinex","SOLUSD",1727302253564,6.6921,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302254541,23.902374,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302254742,6.81799,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302258243,0.12549,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302258443,0.12549,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302258672,20.12549,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302259473,20.12549,149.43,149.41,12.26426753]
["bitfinex","SOLUSD",1727302261664,6.6907,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1727302261973,6.6908,149.46,149.43,12.04303193]
["bitfinex","SOLUSD",1727302263547,43.902374,149.47,149.45,6.6912]
["bitfinex","SOLUSD",1727302263863,14.38632063,149.52,149.45,6.6912]
["bitfinex","SOLUSD",1727302263864,6.6888,149.51,149.46,18.73373193]
["bitfinex","SOLUSD",1727302264070,40.24,149.53,149.48,12.04303193]
["bitfinex","SOLUSD",1727302264369,6.6881,149.52,149.48,12.04303193]
["bitfinex","SOLUSD",1727302264579,6.6881,149.52,149.48,18.73273193]
["bitfinex","SOLUSD",1727302265264,6.6881,149.52,149.48,12.04303193]
["bitfinex","SOLUSD",1727302266763,23.776884,149.51,149.48,12.04303193]
["bitfinex","SOLUSD",1727302267655,30.465384,149.51,149.48,12.04303193]
["bitfinex","SOLUSD",1727302268075,30.465384,149.51,149.46,12.04303193]
["bitfinex","SOLUSD",1727302268076,6.81449,149.5,149.46,12.04303193]
["bitfinex","SOLUSD",1727302268752,20.12549,149.5,149.46,12.04303193]
["bitfinex","SOLUSD",1727302268955,6.81529,149.48,149.45,16.5379]
["bitfinex","SOLUSD",1727302269688,20.12549,149.46,149.41,15.8756356]
["bitfinex","SOLUSD",1727302269873,0.12549,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302272170,30.594474,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302273158,23.902374,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302273359,0.12549,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302273857,6.81759,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302275769,20.12549,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302276478,26.81759,149.43,149.41,15.8756356]
["bitfinex","SOLUSD",1727302282285,26.81759,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302285991,20.0,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302289198,23.902374,149.46,149.41,12.26426753]
["bitfinex","SOLUSD",1727302289376,20.0,149.44,149.41,18.95686753]
["bitfinex","SOLUSD",1727302290193,20.0,149.45,149.41,18.95686753]
["bitfinex","SOLUSD",1727302290379,26.6912,149.45,149.41,18.95686753]
["bitfinex","SOLUSD",1727302292780,6.81789,149.43,149.41,0.2212356]
["bitfinex","SOLUSD",1727302297767,26.6925,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302297975,50.720364,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302299485,90.960364,149.42,149.41,0.2212356]
["bitfinex","SOLUSD",1727302303503,90.960364,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302305402,90.460364,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302308512,97.44195623,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302313107,33.17409223,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302313411,26.1925,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302314512,50.220364,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302317183,90.460364,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302328502,66.68348,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302329933,90.460364,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302332328,97.43942068,149.42,149.41,3.56e-05]
["bitfinex","SOLUSD",1727302334931,90.962564,149.37,149.36,0.3131334]
["bitfinex","SOLUSD",1727302335136,90.962564,149.37,149.36,3.34e-05]
["bitfinex","SOLUSD",1727302335342,140.963464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302337814,100.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302339537,20.0,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302340217,6.6952,149.36,149.34,0.1056082]
["bitfinex","SOLUSD",1727302340708,80.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302341734,100.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302344629,50.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302344936,6.94658,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302345420,6.82109,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302345619,6.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302346118,26.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302346733,50.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302350729,50.723464,149.35,149.34,16.0246082]
["bitfinex","SOLUSD",1727302351940,50.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302352139,100.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302353212,140.963464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302356246,26.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302357127,58.27828174,149.41,149.34,12.14864013]
["bitfinex","SOLUSD",1727302357450,6.6948,149.37,149.34,12.14864013]
["bitfinex","SOLUSD",1727302357746,6.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302358745,50.472484,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302359440,20.0,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302359745,20.0,149.35,149.34,12.14864013]
["bitfinex","SOLUSD",1727302360519,20.0,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302362048,50.472484,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302363338,20.0,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302363644,6.6953,149.36,149.34,0.1056082]
["bitfinex","SOLUSD",1727302363856,6.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302364145,30.597974,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302364839,50.597974,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302365731,50.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302366144,100.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302367128,140.963464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302370276,26.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302370556,20.0,149.35,149.34,12.14864013]
["bitfinex","SOLUSD",1727302372246,6.6942,149.39,149.35,23.2012]
["bitfinex","SOLUSD",1727302372247,6.6939,149.39,149.35,23.2012]
["bitfinex","SOLUSD",1727302372451,6.6939,149.39,149.35,35.24423193]
["bitfinex","SOLUSD",1727302372635,90.24,149.41,149.35,35.24423193]
["bitfinex","SOLUSD",1727302372969,90.24,149.41,149.35,23.2012]
["bitfinex","SOLUSD",1727302372970,6.6952,149.36,149.35,23.2012]
["bitfinex","SOLUSD",1727302377739,30.597574,149.36,149.35,16.5591]
["bitfinex","SOLUSD",1727302378041,6.6952,149.36,149.35,16.5591]
["bitfinex","SOLUSD",1727302379243,23.902374,149.36,149.34,0.1056082]
["bitfinex","SOLUSD",1727302379443,6.6956,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302380962,30.597974,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302381149,50.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302386332,100.723464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302387242,140.963464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302388449,90.963464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302390063,140.963464,149.35,149.34,0.1056082]
["bitfinex","SOLUSD",1727302390449,140.963464,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302391550,147.93912226,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302393362,97.93912226,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302393571,33.67125826,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302393758,26.6956,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302394866,50.723464,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302397564,90.963464,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302399946,140.963464,149.35,149.34,8.2e-06]
["bitfinex","SOLUSD",1727302401363,140.964364,149.33,149.32,7.558e-05]
["bitfinex","SOLUSD",1727302402256,50.726164,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302402657,90.966164,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302403364,97.94554896,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302413871,73.91768496,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302414063,13.67768496,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302414373,6.6983,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302415579,50.475184,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302415754,26.6983,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302417070,90.966164,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302417375,50.726164,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302419677,90.966164,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302420170,97.94659018,149.29,149.28,8.98e-06]
["bitfinex","SOLUSD",1727302422576,67.06519,149.26,149.25,8.2e-06]
["bitfinex","SOLUSD",1727302422761,90.967564,149.26,149.25,8.2e-06]
["bitfinex","SOLUSD",1727302423156,90.967564,149.26,149.23,2.74e-05]
["bitfinex","SOLUSD",1727302423157,100.602974,149.24,149.23,2.74e-05]
["bitfinex","SOLUSD",1727302423458,100.602974,149.24,149.16,0.1056082]
["bitfinex","SOLUSD",1727302423459,140.846074,149.17,149.16,0.1056082]
["bitfinex","SOLUSD",1727302423654,140.846074,149.17,149.16,8.2e-06]
["bitfinex","SOLUSD",1727302423854,140.846074,149.17,149.14,0.2410274]
["bitfinex","SOLUSD",1727302423855,140.846974,149.15,149.14,0.2410274]
["bitfinex","SOLUSD",1727302424059,140.846974,149.15,149.14,0.6315632]
["bitfinex","SOLUSD",1727302424479,50.481484,149.15,149.14,0.6315632]
["bitfinex","SOLUSD",1727302424687,50.606974,149.15,149.14,0.6315632]
["bitfinex","SOLUSD",1727302424980,100.732464,149.15,149.14,0.6315632]
["bitfinex","SOLUSD",1727302425165,90.972464,149.15,149.14,0.6315632]
["bitfinex","SOLUSD",1727302425477,140.972464,149.15,149.14,1.2071472]
["bitfinex","SOLUSD",1727302425879,134.267864,149.11,149.1,0.3106772]
["bitfinex","SOLUSD",1727302426083,140.974264,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1727302426395,140.974264,149.11,149.06,0.2432584]
["bitfinex","SOLUSD",1727302426396,100.610574,149.07,149.06,0.2432584]
["bitfinex","SOLUSD",1727302426583,50.610574,149.07,149.06,0.2432584]
["bitfinex","SOLUSD",1727302426781,16.89209,149.11,149.06,0.2432584]
["bitfinex","SOLUSD",1727302426782,90.36549,149.11,149.06,0.2432584]
["bitfinex","SOLUSD",1727302427088,23.902374,149.09,149.06,0.2432584]
["bitfinex","SOLUSD",1727302427266,23.776884,149.07,149.06,0.2432584]
["bitfinex","SOLUSD",1727302427585,23.776884,149.07,149.02,5.4536584]
["bitfinex","SOLUSD",1727302428279,6.7081,149.08,149.02,5.4536584]
["bitfinex","SOLUSD",1727302429487,30.609674,149.09,149.0,36.14407865]
["bitfinex","SOLUSD",1727302429784,20.0,149.1,149.03,16.775]
["bitfinex","SOLUSD",1727302429969,6.706,149.12,149.02,18.95981705]
["bitfinex","SOLUSD",1727302430285,6.706,149.12,149.07,21.3754]
["bitfinex","SOLUSD",1727302431284,20.0,149.11,149.07,21.3754]
["bitfinex","SOLUSD",1727302431467,6.706,149.12,149.07,28.0835]
["bitfinex","SOLUSD",1727302434789,6.706,149.12,149.07,21.3754]
["bitfinex","SOLUSD",1727302435677,6.7069,149.1,149.07,21.3754]
["bitfinex","SOLUSD",1727302435884,23.902374,149.12,149.07,28.0836]
["bitfinex","SOLUSD",1727302436770,30.608474,149.12,149.07,28.0836]
["bitfinex","SOLUSD",1727302438276,6.83159,149.12,149.07,28.0836]
["bitfinex","SOLUSD",1727302443867,99.28094841,149.18,149.09,16.7681]
["bitfinex","SOLUSD",1727302444203,6.7045,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1727302445972,20.0,149.18,149.1,18.95981705]
["bitfinex","SOLUSD",1727302446173,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727302448096,6.705,149.15,149.09,16.7681]
["bitfinex","SOLUSD",1727302448287,6.7054,149.14,149.09,23.4751]
["bitfinex","SOLUSD",1727302449078,24.027864,149.17,149.07,21.3754]
["bitfinex","SOLUSD",1727302449079,23.902374,149.15,149.07,21.3754]
["bitfinex","SOLUSD",1727302449382,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1727302450691,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727302450879,6.7056,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1727302451196,6.7056,149.13,149.07,21.3754]
["bitfinex","SOLUSD",1727302451403,6.7056,149.13,149.08,6.7078]
["bitfinex","SOLUSD",1727302451699,6.7062,149.12,149.07,28.0835]
["bitfinex","SOLUSD",1727302451889,6.7064,149.11,149.07,28.0835]
["bitfinex","SOLUSD",1727302452412,6.7064,149.11,149.07,21.3754]
["bitfinex","SOLUSD",1727302455380,6.7061,149.12,149.08,8.04906441]
["bitfinex","SOLUSD",1727302456010,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727302459504,6.7061,149.12,149.08,8.04906446]
["bitfinex","SOLUSD",1727302459883,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727302460400,6.7061,149.12,149.08,8.04906542]
["bitfinex","SOLUSD",1727302460705,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727302462301,6.7061,149.12,149.07,28.0835]
["bitfinex","SOLUSD",1727302462686,84.267864,149.13,149.06,16.7713]
["bitfinex","SOLUSD",1727302462895,23.902374,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1727302463784,0.12549,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1727302464094,20.0,149.1,149.06,23.4798]
["bitfinex","SOLUSD",1727302464810,20.0,149.11,149.03,51.81229767]
["bitfinex","SOLUSD",1727302465003,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727302466099,20.0,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1727302466100,6.707,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1727302466300,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727302466805,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727302469886,6.706,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1727302470086,6.706,149.12,149.08,1.34135733]
["bitfinex","SOLUSD",1727302470491,6.706,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1727302470987,20.0,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1727302471510,26.7056,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1727302471696,6.7061,149.12,149.08,16.7691]
["bitfinex","SOLUSD",1727302474104,6.7061,149.12,149.08,23.4768]
["bitfinex","SOLUSD",1727302474407,6.7045,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727302475006,50.0,149.19,149.1,16.7665]
["bitfinex","SOLUSD",1727302475203,6.7056,149.13,149.09,29.0961]
["bitfinex","SOLUSD",1727302475404,6.7056,149.13,149.09,22.3889]
["bitfinex","SOLUSD",1727302476620,44.027864,149.14,149.09,16.1785]
["bitfinex","SOLUSD",1727302476920,6.7069,149.1,149.05,48.46849767]
["bitfinex","SOLUSD",1727302477095,6.7069,149.1,149.05,41.75969767]
["bitfinex","SOLUSD",1727302477298,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727302477501,20.0,149.09,149.01,33.003]
["bitfinex","SOLUSD",1727302477805,6.7083,149.07,149.02,6.71]
["bitfinex","SOLUSD",1727302478710,44.027864,149.1,149.01,33.003]
["bitfinex","SOLUSD",1727302479011,6.7087,149.06,149.01,39.7138]
["bitfinex","SOLUSD",1727302479804,6.7092,149.05,149.01,33.003]
["bitfinex","SOLUSD",1727302479995,6.7092,149.05,149.01,39.7138]
["bitfinex","SOLUSD",1727302481616,20.0,149.1,149.01,33.003]
["bitfinex","SOLUSD",1727302481800,6.7081,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727302484200,0.12549,149.08,149.01,33.003]
["bitfinex","SOLUSD",1727302484414,6.7094,149.05,149.01,33.003]
["bitfinex","SOLUSD",1727302486615,6.71,149.03,149.01,16.226]
["bitfinex","SOLUSD",1727302488102,6.71,149.03,149.01,16.6130462]
["bitfinex","SOLUSD",1727302488304,6.7105,149.02,149.01,0.3870462]
["bitfinex","SOLUSD",1727302489718,6.7092,149.05,149.01,0.3870462]
["bitfinex","SOLUSD",1727302489897,6.7092,149.05,149.01,1.72903685]
["bitfinex","SOLUSD",1727302490225,20.12549,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727302490522,20.12549,149.06,149.01,7.0979462]
["bitfinex","SOLUSD",1727302490523,23.902374,149.06,149.01,7.0979462]
["bitfinex","SOLUSD",1727302490701,23.902374,149.06,149.01,0.3870462]
["bitfinex","SOLUSD",1727302491523,73.902374,149.06,149.01,0.3870462]
["bitfinex","SOLUSD",1727302491719,6.71,149.03,149.01,0.3870462]
["bitfinex","SOLUSD",1727302493109,0.12549,149.04,149.01,0.3870462]
["bitfinex","SOLUSD",1727302493308,6.7105,149.02,149.01,0.3870462]
["bitfinex","SOLUSD",1727302494126,50.738364,149.02,149.01,4.62e-05]
["bitfinex","SOLUSD",1727302494327,91.098364,149.02,149.01,4.62e-05]
["bitfinex","SOLUSD",1727302495702,91.098364,149.02,148.99,0.1020108]
["bitfinex","SOLUSD",1727302495703,117.32238,149.0,148.99,0.1020108]
["bitfinex","SOLUSD",1727302495920,141.099264,149.0,148.99,0.1020108]
["bitfinex","SOLUSD",1727302497008,141.099264,149.0,148.77,2.692172]
["bitfinex","SOLUSD",1727302497009,20.0,148.94,148.77,2.692172]
["bitfinex","SOLUSD",1727302497311,20.0,148.94,148.76,0.2694449]
["bitfinex","SOLUSD",1727302497312,20.0,148.92,148.85,18.94279767]
["bitfinex","SOLUSD",1727302497517,23.776884,148.93,148.85,18.94279767]
["bitfinex","SOLUSD",1727302497697,20.0,148.92,148.85,18.94279767]
["bitfinex","SOLUSD",1727302497902,15.3089,148.96,148.85,18.94279767]
["bitfinex","SOLUSD",1727302498105,43.902374,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1727302498302,43.902374,148.95,148.87,16.7929]
["bitfinex","SOLUSD",1727302498303,26.7136,148.95,148.87,16.7929]
["bitfinex","SOLUSD",1727302498525,26.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727302498821,6.2074,148.97,148.87,16.7929]
["bitfinex","SOLUSD",1727302498822,20.0,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727302499021,20.0,148.93,148.87,16.7929]
["bitfinex","SOLUSD",1727302499211,26.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727302499704,6.714,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1727302499899,20.12549,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727302500315,26.7132,148.96,148.9,8.05874864]
["bitfinex","SOLUSD",1727302500622,26.7132,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1727302501005,20.0,148.99,148.91,1.34290166]
["bitfinex","SOLUSD",1727302501212,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727302501412,65.3089,149.0,148.9,16.7897]
["bitfinex","SOLUSD",1727302501617,6.7146,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1727302501827,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727302502203,65.3089,149.0,148.9,18.94279767]
["bitfinex","SOLUSD",1727302502707,20.0,148.97,148.91,16.7876]
["bitfinex","SOLUSD",1727302503118,20.0,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727302503423,20.0,148.97,148.91,16.7876]
["bitfinex","SOLUSD",1727302503424,26.7128,148.97,148.91,23.5026]
["bitfinex","SOLUSD",1727302504404,6.7133,148.96,148.91,23.5026]
["bitfinex","SOLUSD",1727302504907,6.7133,148.96,148.91,16.7876]
["bitfinex","SOLUSD",1727302505104,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727302505311,73.902374,148.98,148.88,35.73459767]
["bitfinex","SOLUSD",1727302505508,6.7141,148.94,148.89,6.7161]
["bitfinex","SOLUSD",1727302505816,23.902374,148.98,148.88,35.73459767]
["bitfinex","SOLUSD",1727302506022,20.0,148.96,148.92,18.94279767]
["bitfinex","SOLUSD",1727302506207,7.1501593,149.01,148.94,18.94279767]
["bitfinex","SOLUSD",1727302506409,7.2160593,149.01,148.95,8.05600776]
["bitfinex","SOLUSD",1727302506607,0.5047593,149.01,148.94,16.0156]
["bitfinex","SOLUSD",1727302506816,6.7132,148.96,148.94,16.0156]
["bitfinex","SOLUSD",1727302507018,6.7132,148.96,148.92,6.1235]
["bitfinex","SOLUSD",1727302507331,90.36,149.0,148.92,6.1235]
["bitfinex","SOLUSD",1727302507533,6.7136,148.95,148.9,42.26879767]
["bitfinex","SOLUSD",1727302507826,20.0,148.99,148.9,35.55319767]
["bitfinex","SOLUSD",1727302508029,6.7128,148.97,148.91,6.715]
["bitfinex","SOLUSD",1727302508631,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727302509221,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727302510032,20.0,148.97,148.9,16.6104]
["bitfinex","SOLUSD",1727302510221,6.7136,148.95,148.9,23.3262]
["bitfinex","SOLUSD",1727302510836,6.7141,148.94,148.9,23.3262]
["bitfinex","SOLUSD",1727302511606,6.7136,148.95,148.9,23.3262]
["bitfinex","SOLUSD",1727302512314,6.8312572,148.95,148.9,23.3262]
["bitfinex","SOLUSD",1727302513434,0.1176572,148.95,148.92,18.94279767]
["bitfinex","SOLUSD",1727302513731,0.1176572,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1727302514036,0.1176572,148.95,148.94,8.05667621]
["bitfinex","SOLUSD",1727302514416,0.1176572,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1727302514626,0.1176572,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1727302514934,0.1176572,148.95,148.94,26.9994305]
["bitfinex","SOLUSD",1727302515132,0.1176572,148.95,148.9,16.6104]
["bitfinex","SOLUSD",1727302515312,6.8316572,148.95,148.9,16.6104]
["bitfinex","SOLUSD",1727302515633,0.1176572,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1727302516009,6.8314572,148.95,148.91,16.7878]
["bitfinex","SOLUSD",1727302516714,6.7146,148.93,148.88,29.9486]
["bitfinex","SOLUSD",1727302517024,6.2146,148.93,148.88,29.9486]
["bitfinex","SOLUSD",1727302517427,0.1176572,148.95,148.89,1.34297453]
["bitfinex","SOLUSD",1727302518424,0.1176572,148.95,148.9,18.94279767]
["bitfinex","SOLUSD",1727302518630,0.1176572,148.95,148.91,6.715]
["bitfinex","SOLUSD",1727302518828,6.7144,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1727302519024,0.1176572,148.95,148.88,25.38309767]
["bitfinex","SOLUSD",1727302519228,0.1176572,148.95,148.88,13.157]
["bitfinex","SOLUSD",1727302519229,6.7147,148.93,148.88,13.157]
["bitfinex","SOLUSD",1727302519427,0.1176572,148.95,148.88,6.4403]
["bitfinex","SOLUSD",1727302519637,6.7141,148.94,148.89,6.716]
["bitfinex","SOLUSD",1727302519819,20.0,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727302520133,26.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727302521015,26.7142,148.94,148.9,1.34297291]
["bitfinex","SOLUSD",1727302521317,20.1176572,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727302521518,20.1176572,148.95,148.92,8.05769226]
["bitfinex","SOLUSD",1727302521720,26.8313572,148.95,148.89,16.79]
["bitfinex","SOLUSD",1727302521928,50.0,148.92,148.83,16.7975]
["bitfinex","SOLUSD",1727302522126,20.12549,148.91,148.83,23.5162]
["bitfinex","SOLUSD",1727302522439,6.7164,148.89,148.84,1.34351824]
["bitfinex","SOLUSD",1727302522834,6.7164,148.89,148.84,8.06211824]
["bitfinex","SOLUSD",1727302523336,40.4776572,148.95,148.87,25.65959767]
["bitfinex","SOLUSD",1727302523337,6.7151,148.92,148.87,25.65959767]
["bitfinex","SOLUSD",1727302523722,6.7151,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1727302524325,23.8945412,148.95,148.85,18.94279767]
["bitfinex","SOLUSD",1727302524539,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727302524837,23.8945412,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1727302525051,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727302525221,6.715,148.92,148.87,16.7924]
["bitfinex","SOLUSD",1727302525540,6.715,148.92,148.87,23.5095]
["bitfinex","SOLUSD",1727302526725,6.7171,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1727302526931,6.7171,148.88,148.83,8.06242021]
["bitfinex","SOLUSD",1727302527118,6.7171,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727302527321,23.902374,148.9,148.8,50.99879767]
["bitfinex","SOLUSD",1727302527516,23.902374,148.88,148.8,50.99879767]
["bitfinex","SOLUSD",1727302527821,23.902374,148.88,148.8,32.056]
["bitfinex","SOLUSD",1727302528022,6.7198,148.82,148.78,18.94279767]
["bitfinex","SOLUSD",1727302528332,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1727302528534,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727302528742,6.718,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727302528956,6.7182,148.85,148.8,25.66319767]
["bitfinex","SOLUSD",1727302529563,6.7186,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1727302530331,20.0,148.86,148.79,23.5222]
["bitfinex","SOLUSD",1727302530731,6.7172,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1727302530920,6.7172,148.87,148.81,35.74189767]
["bitfinex","SOLUSD",1727302530921,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727302531141,20.12549,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1727302531329,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727302532340,6.7173,148.87,148.81,35.74189767]
["bitfinex","SOLUSD",1727302532537,20.12549,148.9,148.82,1.3435403]
["bitfinex","SOLUSD",1727302532752,6.7169,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1727302533462,6.7164,148.89,148.84,8.06194281]
["bitfinex","SOLUSD",1727302533626,20.0,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1727302534245,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1727302534925,6.7164,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727302535123,6.7164,148.89,148.83,35.73969767]
["bitfinex","SOLUSD",1727302535341,0.12549,148.92,148.83,18.94279767]
["bitfinex","SOLUSD",1727302535552,6.7151,148.92,148.87,25.65969767]
["bitfinex","SOLUSD",1727302535746,6.7146,148.93,148.88,8.05971326]
["bitfinex","SOLUSD",1727302536129,20.0,148.92,148.88,8.05971326]
["bitfinex","SOLUSD",1727302536742,26.7151,148.92,148.88,1.34311326]
["bitfinex","SOLUSD",1727302537329,6.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727302537644,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727302538430,20.1176572,148.94,148.85,35.73739767]
["bitfinex","SOLUSD",1727302538647,26.8320572,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727302538976,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727302539941,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727302540856,6.8321572,148.94,148.89,8.05923762]
["bitfinex","SOLUSD",1727302541151,0.1176572,148.94,148.9,1.34292747]
["bitfinex","SOLUSD",1727302541359,0.1176572,148.94,148.89,51.05289767]
["bitfinex","SOLUSD",1727302541559,6.8317572,148.94,148.89,57.76909767]
["bitfinex","SOLUSD",1727302541931,0.1176572,148.94,148.89,38.8263]
["bitfinex","SOLUSD",1727302542132,6.7147,148.93,148.89,38.8263]
["bitfinex","SOLUSD",1727302542727,6.715,148.92,148.89,32.1101]
["bitfinex","SOLUSD",1727302542934,0.1176572,148.94,148.89,32.1101]
["bitfinex","SOLUSD",1727302543254,6.7146,148.93,148.89,32.1101]
["bitfinex","SOLUSD",1727302544455,0.1176572,148.94,148.89,32.1101]
["bitfinex","SOLUSD",1727302544456,6.8318572,148.94,148.89,32.1101]
["bitfinex","SOLUSD",1727302544956,6.8318572,148.94,148.89,38.8261]
["bitfinex","SOLUSD",1727302545838,0.1176572,148.94,148.9,1.34302001]
["bitfinex","SOLUSD",1727302546349,0.1176572,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1727302546655,0.1176572,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1727302547055,0.1176572,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1727302547643,0.1176572,148.94,148.93,25.65729767]
["bitfinex","SOLUSD",1727302549561,0.1176572,148.94,148.93,26.99974129]
["bitfinex","SOLUSD",1727302550357,0.1176572,148.94,148.93,42.85044129]
["bitfinex","SOLUSD",1727302551236,0.1176572,148.94,148.93,41.50799767]
["bitfinex","SOLUSD",1727302553362,0.1176572,148.94,148.93,42.8504419]
["bitfinex","SOLUSD",1727302554340,0.1176572,148.94,148.93,41.50799767]
["bitfinex","SOLUSD",1727302554552,20.0,149.02,148.93,34.79349767]
["bitfinex","SOLUSD",1727302554761,26.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727302555353,26.7105,149.02,148.97,23.4943]
["bitfinex","SOLUSD",1727302556257,20.0,149.02,148.97,16.7817]
["bitfinex","SOLUSD",1727302556456,0.1020108,149.03,148.98,20.28500496]
["bitfinex","SOLUSD",1727302556659,0.1020108,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1727302557053,0.1020108,149.03,148.99,23.4907]
["bitfinex","SOLUSD",1727302557263,0.1020108,149.03,148.99,24.83279437]
["bitfinex","SOLUSD",1727302559158,6.8120108,149.03,148.99,16.779]
["bitfinex","SOLUSD",1727302559869,0.3131525,149.01,148.99,16.779]
["bitfinex","SOLUSD",1727302562666,7.0241525,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727302562846,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727302563868,0.3131525,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1727302564060,6.7115,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727302565763,0.3131525,149.01,148.96,20.28520465]
["bitfinex","SOLUSD",1727302565944,0.3131525,149.01,148.97,16.781]
["bitfinex","SOLUSD",1727302566269,0.3131525,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1727302566771,0.3131525,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1727302567847,0.3131525,149.01,149.0,25.65419767]
["bitfinex","SOLUSD",1727302568061,0.3131525,149.01,149.0,42.15189767]
["bitfinex","SOLUSD",1727302568677,0.3131525,149.01,149.0,43.49363436]
["bitfinex","SOLUSD",1727302569156,0.3131525,149.01,149.0,42.15189767]
["bitfinex","SOLUSD",1727302569462,0.1020108,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727302569665,0.1020108,149.03,149.02,26.99479008]
["bitfinex","SOLUSD",1727302569844,0.1020108,149.03,149.02,25.65329767]
["bitfinex","SOLUSD",1727302570370,0.1020108,149.03,149.02,26.99476542]
["bitfinex","SOLUSD",1727302570576,0.1020108,149.03,149.02,25.65329767]
["bitfinex","SOLUSD",1727302571677,0.1020108,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727302572177,0.1020108,149.03,149.02,26.99488833]
["bitfinex","SOLUSD",1727302572557,0.3835649,149.05,149.04,25.65239767]
["bitfinex","SOLUSD",1727302573274,0.3139151,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1727302573454,0.3139151,149.1,149.09,8.0484837]
["bitfinex","SOLUSD",1727302573651,0.1020108,149.12,149.09,18.94279767]
["bitfinex","SOLUSD",1727302573852,0.1020108,149.12,149.11,25.64919767]
["bitfinex","SOLUSD",1727302575080,0.1020108,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727302577878,0.1020108,149.12,149.11,25.64919767]
["bitfinex","SOLUSD",1727302578675,0.1020108,149.12,149.11,26.98984344]
["bitfinex","SOLUSD",1727302579085,0.1020108,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727302583967,0.1020108,149.12,149.08,35.71189767]
["bitfinex","SOLUSD",1727302584177,0.1020108,149.12,149.08,23.4767]
["bitfinex","SOLUSD",1727302584391,0.0418208,149.12,149.08,23.4767]
["bitfinex","SOLUSD",1727302584566,6.7478208,149.12,149.08,16.7691]
["bitfinex","SOLUSD",1727302584771,6.7478208,149.12,149.08,23.4768]
["bitfinex","SOLUSD",1727302585281,0.0418208,149.12,149.08,23.4768]
["bitfinex","SOLUSD",1727302586685,0.0418208,149.12,149.09,1.34118493]
["bitfinex","SOLUSD",1727302586864,0.0418208,149.12,149.08,35.71189767]
["bitfinex","SOLUSD",1727302587066,0.0418208,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1727302588601,0.0418208,149.12,149.11,8.04740609]
["bitfinex","SOLUSD",1727302589500,0.0418208,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727302591880,0.0418208,149.12,149.11,8.04712546]
["bitfinex","SOLUSD",1727302592783,0.0696498,149.14,149.13,25.64829767]
["bitfinex","SOLUSD",1727302593090,0.0696498,149.14,149.13,26.98886012]
["bitfinex","SOLUSD",1727302594009,0.0696498,149.14,149.13,25.64829767]
["bitfinex","SOLUSD",1727302595692,0.0696498,149.14,149.13,26.98891424]
["bitfinex","SOLUSD",1727302596908,0.0696498,149.14,149.13,25.64829767]
["bitfinex","SOLUSD",1727302599303,0.0696498,149.14,149.13,26.98878879]
["bitfinex","SOLUSD",1727302600588,0.3139151,149.16,149.13,20.40877879]
["bitfinex","SOLUSD",1727302600790,0.3139151,149.16,149.15,25.64739767]
["bitfinex","SOLUSD",1727302601106,0.3139151,149.16,149.15,26.98778561]
["bitfinex","SOLUSD",1727302602507,0.3139151,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1727302602722,0.3139151,149.16,149.14,23.4672]
["bitfinex","SOLUSD",1727302603015,0.3139151,149.16,149.15,8.04518615]
["bitfinex","SOLUSD",1727302603189,0.3139151,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1727302603611,0.3139151,149.16,149.15,25.64739767]
["bitfinex","SOLUSD",1727302605107,0.3139151,149.16,149.15,26.98785364]
["bitfinex","SOLUSD",1727302605305,0.3139151,149.16,149.15,25.64739767]
["bitfinex","SOLUSD",1727302609821,0.3139151,149.16,149.15,26.98785728]
["bitfinex","SOLUSD",1727302610119,16.1726259,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1727302610320,0.4159259,149.22,149.2,8.04234758]
["bitfinex","SOLUSD",1727302611418,0.0696498,149.23,149.2,37.03854525]
["bitfinex","SOLUSD",1727302611419,0.2939576,149.23,149.2,37.03854525]
["bitfinex","SOLUSD",1727302611591,0.2939576,149.23,149.22,25.64429767]
["bitfinex","SOLUSD",1727302611792,0.2939576,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1727302612702,0.3308076,149.25,149.24,6.82609]
["bitfinex","SOLUSD",1727302613012,0.0696498,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1727302613204,0.0696498,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1727302613205,0.0696498,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727302613409,0.0696498,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1727302613718,7.1303184,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1727302613906,6.6303184,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1727302614102,6.6979,149.3,149.25,25.64289767]
["bitfinex","SOLUSD",1727302614829,22.7527498,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727302614991,0.0696498,149.32,149.27,16.748]
["bitfinex","SOLUSD",1727302615300,0.0696498,149.32,149.28,26.98082207]
["bitfinex","SOLUSD",1727302615501,0.0696498,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1727302615726,0.0696498,149.32,149.3,25.64059767]
["bitfinex","SOLUSD",1727302616217,0.0696498,149.32,149.31,1.33920245]
["bitfinex","SOLUSD",1727302616592,0.0696498,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1727302616794,0.0696498,149.32,149.31,8.03649803]
["bitfinex","SOLUSD",1727302616993,0.0696498,149.32,149.29,16.7449]
["bitfinex","SOLUSD",1727302617222,0.0696498,149.32,149.26,35.69179767]
["bitfinex","SOLUSD",1727302617519,6.6978,149.31,149.26,16.749]
["bitfinex","SOLUSD",1727302618096,6.6978,149.31,149.26,23.4486]
["bitfinex","SOLUSD",1727302619909,20.12549,149.3,149.23,16.7523]
["bitfinex","SOLUSD",1727302620212,26.6979,149.3,149.26,18.94279767]
["bitfinex","SOLUSD",1727302620412,20.0,149.3,149.27,1.33959417]
["bitfinex","SOLUSD",1727302620806,20.0,149.3,149.24,18.94279767]
["bitfinex","SOLUSD",1727302621000,6.6984,149.29,149.24,25.64329767]
["bitfinex","SOLUSD",1727302621298,20.0,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727302621499,20.0,149.3,149.26,25.64239767]
["bitfinex","SOLUSD",1727302621699,26.6979,149.3,149.24,35.69339767]
["bitfinex","SOLUSD",1727302621920,26.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1727302623017,20.0,149.3,149.24,35.69339767]
["bitfinex","SOLUSD",1727302623203,20.0,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1727302623414,20.0,149.3,149.28,1.33953427]
["bitfinex","SOLUSD",1727302623611,15.9105,149.31,149.28,8.03823427]
["bitfinex","SOLUSD",1727302623927,15.9105,149.31,149.28,1.33953427]
["bitfinex","SOLUSD",1727302624321,0.0696498,149.32,149.3,25.64059767]
["bitfinex","SOLUSD",1727302624622,0.0696498,149.32,149.31,8.03660642]
["bitfinex","SOLUSD",1727302625603,0.3308076,149.37,149.34,6.696]
["bitfinex","SOLUSD",1727302625803,0.3308076,149.37,149.34,18.94279767]
["bitfinex","SOLUSD",1727302627124,0.3308076,149.37,149.34,25.63849767]
["bitfinex","SOLUSD",1727302628018,0.3308076,149.37,149.36,25.63799767]
["bitfinex","SOLUSD",1727302628936,0.3308076,149.37,149.34,25.63879767]
["bitfinex","SOLUSD",1727302629235,0.3308076,149.37,149.35,6.6952]
["bitfinex","SOLUSD",1727302629535,0.3308076,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1727302629825,0.3308076,149.37,149.33,16.7412]
["bitfinex","SOLUSD",1727302630031,0.3308076,149.37,149.33,23.4377]
["bitfinex","SOLUSD",1727302632010,7.0256076,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1727302632230,6.6955,149.36,149.3,16.7445]
["bitfinex","SOLUSD",1727302632829,6.6955,149.36,149.31,1.33909032]
["bitfinex","SOLUSD",1727302633436,6.6955,149.36,149.31,8.03649032]
["bitfinex","SOLUSD",1727302633929,0.3308076,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1727302634144,0.3308076,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1727302634314,0.3308076,149.37,149.35,1.33883336]
["bitfinex","SOLUSD",1727302634819,0.3308076,149.37,149.35,6.6952]
["bitfinex","SOLUSD",1727302635023,0.3308076,149.37,149.36,1.33883177]
["bitfinex","SOLUSD",1727302635328,0.3308076,149.37,149.36,8.03403177]
["bitfinex","SOLUSD",1727302636528,0.3308076,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1727302637529,0.3308076,149.37,149.36,8.03374125]
["bitfinex","SOLUSD",1727302638523,0.3308076,149.37,149.35,35.55189767]
["bitfinex","SOLUSD",1727302638843,0.3308076,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1727302639330,0.3308076,149.37,149.34,16.7394]
["bitfinex","SOLUSD",1727302639533,0.3308076,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1727302639833,7.0255076,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1727302640234,0.3308076,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1727302640920,0.3308076,149.37,149.31,16.7432]
["bitfinex","SOLUSD",1727302641115,6.6953,149.36,149.31,16.7432]
["bitfinex","SOLUSD",1727302641334,7.0256076,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1727302641835,0.3308076,149.37,149.36,25.63799767]
["bitfinex","SOLUSD",1727302642043,0.3308076,149.37,149.36,26.97663535]
["bitfinex","SOLUSD",1727302642332,0.3308076,149.37,149.36,27.10212535]
["bitfinex","SOLUSD",1727302642637,0.3308076,149.37,149.36,25.76348767]
["bitfinex","SOLUSD",1727302643921,0.3308076,149.37,149.36,25.63799767]
["bitfinex","SOLUSD",1727302644425,0.3308076,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1727302644826,0.3308076,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1727302646535,0.3308076,149.37,149.36,8.03396888]
["bitfinex","SOLUSD",1727302646724,0.3308076,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1727302647629,0.3308076,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1727302655358,0.3308076,149.37,149.36,8.03393105]
["bitfinex","SOLUSD",1727302656568,0.3308076,149.37,149.36,8.15942105]
["bitfinex","SOLUSD",1727302657146,0.3308076,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1727302658252,0.3308076,149.37,149.36,30.597574]
["bitfinex","SOLUSD",1727302658452,0.1020108,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1727302658659,0.1020108,149.39,149.38,8.03268117]
["bitfinex","SOLUSD",1727302659038,0.1020108,149.39,149.38,8.15817117]
["bitfinex","SOLUSD",1727302659444,0.1020108,149.39,149.38,31.93505517]
["bitfinex","SOLUSD",1727302659647,6.6101,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1727302659648,6.6913,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1727302659853,0.0696498,149.42,149.4,6.693]
["bitfinex","SOLUSD",1727302660555,0.0696498,149.42,149.41,8.03116561]
["bitfinex","SOLUSD",1727302660857,6.7625498,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1727302661055,6.7625498,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1727302661356,0.0696498,149.42,149.36,23.4326]
["bitfinex","SOLUSD",1727302661534,6.693,149.41,149.36,23.4326]
["bitfinex","SOLUSD",1727302662547,6.6938,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1727302662742,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1727302663144,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1727302664656,6.6948,149.37,149.33,16.7411]
["bitfinex","SOLUSD",1727302664850,6.6944,149.38,149.33,16.7411]
["bitfinex","SOLUSD",1727302665048,6.8677154,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1727302665381,0.1739154,149.39,149.29,15.5178]
["bitfinex","SOLUSD",1727302665671,0.1739154,149.39,149.37,16.7364]
["bitfinex","SOLUSD",1727302665869,0.1739154,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1727302666081,0.1739154,149.39,149.32,20.0]
["bitfinex","SOLUSD",1727302666255,6.695,149.37,149.32,26.6967]
["bitfinex","SOLUSD",1727302666848,6.6957,149.35,149.31,16.7431]
["bitfinex","SOLUSD",1727302667058,15.4417,149.38,149.32,1.33915271]
["bitfinex","SOLUSD",1727302667358,0.1739154,149.39,149.33,18.0798673]
["bitfinex","SOLUSD",1727302667562,0.1739154,149.39,149.33,16.7408]
["bitfinex","SOLUSD",1727302668262,0.1739154,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727302668666,0.1739154,149.39,149.36,23.4324]
["bitfinex","SOLUSD",1727302668973,0.1739154,149.39,149.37,6.6945]
["bitfinex","SOLUSD",1727302669955,0.1739154,149.39,149.36,16.7373]
["bitfinex","SOLUSD",1727302672255,0.1739154,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727302672256,6.8678154,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727302672948,6.8678154,149.39,149.32,15.3845]
["bitfinex","SOLUSD",1727302672949,20.12549,149.38,149.3,16.7445]
["bitfinex","SOLUSD",1727302673173,6.6956,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1727302673565,6.6956,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1727302675571,6.6956,149.36,149.3,16.7445]
["bitfinex","SOLUSD",1727302675572,16.2189,149.36,149.3,16.7445]
["bitfinex","SOLUSD",1727302675761,6.6964,149.34,149.3,16.7445]
["bitfinex","SOLUSD",1727302676367,20.0,149.35,149.3,16.7445]
["bitfinex","SOLUSD",1727302676568,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727302677892,26.5464,149.35,149.27,16.7476]
["bitfinex","SOLUSD",1727302677893,6.6972,149.32,149.27,23.4464]
["bitfinex","SOLUSD",1727302678264,6.5464,149.35,149.3,18.86483365]
["bitfinex","SOLUSD",1727302678585,13.2421,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1727302679287,26.82169,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1727302680494,6.82169,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1727302681673,6.5464,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727302681878,6.5464,149.35,149.32,1.33924046]
["bitfinex","SOLUSD",1727302682073,13.1882154,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1727302682274,6.6944,149.38,149.34,8.03510781]
["bitfinex","SOLUSD",1727302682482,6.6944,149.38,149.32,16.7419]
["bitfinex","SOLUSD",1727302682691,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1727302682985,6.6952,149.36,149.32,23.4388]
["bitfinex","SOLUSD",1727302683192,6.4943154,149.39,149.32,16.7419]
["bitfinex","SOLUSD",1727302683398,6.6949,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1727302683892,13.1882154,149.39,149.34,1.33906424]
["bitfinex","SOLUSD",1727302684101,13.1882154,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727302685195,6.6943,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1727302685403,13.1882154,149.39,149.34,23.4357]
["bitfinex","SOLUSD",1727302685579,13.1882154,149.39,149.34,16.7397]
["bitfinex","SOLUSD",1727302685580,6.6944,149.38,149.34,16.7397]
["bitfinex","SOLUSD",1727302686796,6.4943154,149.39,149.28,6.0389]
["bitfinex","SOLUSD",1727302686797,0.12549,149.37,149.31,16.743]
["bitfinex","SOLUSD",1727302687008,6.696,149.35,149.31,16.743]
["bitfinex","SOLUSD",1727302687377,6.696,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1727302687573,23.902374,149.38,149.28,18.86483365]
["bitfinex","SOLUSD",1727302687796,6.6962,149.34,149.28,16.7464]
["bitfinex","SOLUSD",1727302688107,40.638574,149.38,149.28,16.7464]
["bitfinex","SOLUSD",1727302688108,6.6967,149.33,149.28,23.4449]
["bitfinex","SOLUSD",1727302688598,80.998574,149.38,149.28,16.7464]
["bitfinex","SOLUSD",1727302688599,6.6962,149.34,149.28,16.7464]
["bitfinex","SOLUSD",1727302688900,6.6966,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727302689082,40.649664,149.35,149.24,34.58953365]
["bitfinex","SOLUSD",1727302689289,23.902374,149.33,149.26,6.6996]
["bitfinex","SOLUSD",1727302689782,6.6984,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1727302689984,6.6988,149.28,149.23,6.9820349]
["bitfinex","SOLUSD",1727302690778,6.6984,149.29,149.23,0.2810349]
["bitfinex","SOLUSD",1727302690980,64.262374,149.33,149.24,16.7504]
["bitfinex","SOLUSD",1727302690981,6.698,149.3,149.24,16.7504]
["bitfinex","SOLUSD",1727302691186,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1727302692780,6.6984,149.29,149.24,23.4509]
["bitfinex","SOLUSD",1727302692984,23.902374,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1727302693188,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1727302694500,20.12549,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727302694501,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727302696584,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727302696784,6.6975,149.31,149.26,23.4483]
["bitfinex","SOLUSD",1727302697312,0.12549,149.33,149.27,1.33968711]
["bitfinex","SOLUSD",1727302697480,6.4904,149.34,149.27,1.33968711]
["bitfinex","SOLUSD",1727302697687,13.1865,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1727302698002,16.6218,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727302698205,6.6957,149.35,149.31,1.33937088]
["bitfinex","SOLUSD",1727302698397,6.6957,149.35,149.3,1.33935864]
["bitfinex","SOLUSD",1727302698604,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1727302699401,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1727302699783,22.9376154,149.39,149.31,16.7432]
["bitfinex","SOLUSD",1727302700404,6.6964,149.34,149.28,39.5751]
["bitfinex","SOLUSD",1727302700592,50.0,149.37,149.28,23.4453]
["bitfinex","SOLUSD",1727302700799,6.697,149.32,149.28,23.4453]
["bitfinex","SOLUSD",1727302701212,6.697,149.32,149.28,16.7465]
["bitfinex","SOLUSD",1727302701592,6.6976,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727302701813,50.0,149.35,149.26,6.6996]
["bitfinex","SOLUSD",1727302702019,6.6983,149.3,149.25,23.45]
["bitfinex","SOLUSD",1727302702813,6.6983,149.3,149.25,16.75]
["bitfinex","SOLUSD",1727302703016,6.6983,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727302703306,6.6988,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1727302703509,6.6988,149.28,149.23,0.2810349]
["bitfinex","SOLUSD",1727302703817,6.6988,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1727302704791,6.6984,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1727302705196,23.902374,149.31,149.25,6.7]
["bitfinex","SOLUSD",1727302705197,23.776884,149.31,149.25,6.7]
["bitfinex","SOLUSD",1727302705403,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1727302705997,0.12549,149.3,149.23,0.2810349]
["bitfinex","SOLUSD",1727302707001,6.6989,149.28,149.23,6.9819349]
["bitfinex","SOLUSD",1727302712299,0.12549,149.3,149.23,17.0330349]
["bitfinex","SOLUSD",1727302712606,0.12549,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1727302712814,6.6987,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727302713430,6.6987,149.29,149.25,8.03986587]
["bitfinex","SOLUSD",1727302714620,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1727302714824,6.698,149.3,149.26,8.03941555]
["bitfinex","SOLUSD",1727302715210,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727302716538,6.82299,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1727302717436,6.82299,149.31,149.25,16.7499]
["bitfinex","SOLUSD",1727302717437,15.8841,149.32,149.27,8.03889714]
["bitfinex","SOLUSD",1727302717608,15.6297,149.36,149.29,6.698]
["bitfinex","SOLUSD",1727302717812,6.6962,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1727302718207,6.6962,149.34,149.28,1.33958957]
["bitfinex","SOLUSD",1727302718432,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1727302718621,6.6957,149.35,149.3,8.03721027]
["bitfinex","SOLUSD",1727302719156,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727302719331,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727302719630,6.6949,149.37,149.32,8.03618462]
["bitfinex","SOLUSD",1727302720010,6.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1727302721208,23.902374,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1727302721437,23.902374,149.38,149.31,16.7431]
["bitfinex","SOLUSD",1727302721438,6.6958,149.35,149.31,16.7431]
["bitfinex","SOLUSD",1727302721618,6.6958,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1727302721936,6.6958,149.35,149.31,16.7431]
["bitfinex","SOLUSD",1727302722440,0.12549,149.37,149.28,16.7465]
["bitfinex","SOLUSD",1727302722639,6.6967,149.33,149.28,23.4452]
["bitfinex","SOLUSD",1727302723123,6.6967,149.33,149.28,16.7465]
["bitfinex","SOLUSD",1727302723321,74.027864,149.31,149.24,0.2817864]
["bitfinex","SOLUSD",1727302723525,24.027864,149.31,149.24,0.2817864]
["bitfinex","SOLUSD",1727302723725,6.6991,149.28,149.24,0.2817864]
["bitfinex","SOLUSD",1727302724333,6.6991,149.28,149.24,1.62171959]
["bitfinex","SOLUSD",1727302724724,6.6979,149.3,149.24,1.621701]
["bitfinex","SOLUSD",1727302724926,6.6979,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1727302727050,6.6979,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1727302727231,6.6979,149.3,149.24,0.2817864]
["bitfinex","SOLUSD",1727302727422,6.2764,149.32,149.24,0.2817864]
["bitfinex","SOLUSD",1727302727617,6.6992,149.27,149.24,0.2817864]
["bitfinex","SOLUSD",1727302727924,56.2764,149.32,149.24,0.2817864]
["bitfinex","SOLUSD",1727302727925,6.2764,149.32,149.24,1.62172702]
["bitfinex","SOLUSD",1727302728124,6.6984,149.29,149.24,8.32222702]
["bitfinex","SOLUSD",1727302728329,6.698,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1727302729318,6.6975,149.31,149.26,8.03908579]
["bitfinex","SOLUSD",1727302729633,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1727302730525,6.2764,149.32,149.25,16.7496]
["bitfinex","SOLUSD",1727302730833,6.2764,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1727302730834,6.6971,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1727302731815,6.6976,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1727302732343,6.6976,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1727302732840,6.6987,149.29,149.25,16.7496]
["bitfinex","SOLUSD",1727302735832,0.12549,149.32,149.25,23.4494]
["bitfinex","SOLUSD",1727302735833,6.698,149.3,149.25,23.4494]
["bitfinex","SOLUSD",1727302736026,6.6985,149.29,149.25,23.4494]
["bitfinex","SOLUSD",1727302737124,6.6985,149.29,149.25,16.7496]
["bitfinex","SOLUSD",1727302737329,23.902374,149.32,149.24,6.9822864]
["bitfinex","SOLUSD",1727302737330,6.6988,149.28,149.24,0.2817864]
["bitfinex","SOLUSD",1727302739635,6.6988,149.28,149.24,6.9821864]
["bitfinex","SOLUSD",1727302740324,0.25098,149.29,149.24,0.2817864]
["bitfinex","SOLUSD",1727302740533,6.6997,149.26,149.24,0.2817864]
["bitfinex","SOLUSD",1727302741550,30.167664,149.29,149.24,0.2817864]
["bitfinex","SOLUSD",1727302741551,30.602474,149.25,149.24,0.2817864]
["bitfinex","SOLUSD",1727302742062,6.82559,149.25,149.24,0.2817864]
["bitfinex","SOLUSD",1727302742224,30.602474,149.25,149.24,0.2817864]
["bitfinex","SOLUSD",1727302743325,30.727964,149.25,149.24,0.2817864]
["bitfinex","SOLUSD",1727302743928,71.087964,149.25,149.24,0.2817864]
["bitfinex","SOLUSD",1727302744129,129.07345685,149.25,149.24,8.64e-05]
["bitfinex","SOLUSD",1727302744367,129.07345685,149.25,149.19,0.2442222]
["bitfinex","SOLUSD",1727302744368,6.82789,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302745947,30.730264,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302746248,6.82789,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302748335,13.8758466,149.25,149.19,0.2442222]
["bitfinex","SOLUSD",1727302748543,6.7011,149.23,149.19,0.2442222]
["bitfinex","SOLUSD",1727302749935,6.7015,149.22,149.19,0.2442222]
["bitfinex","SOLUSD",1727302750758,0.12549,149.24,149.19,0.2442222]
["bitfinex","SOLUSD",1727302751066,6.82609,149.24,149.19,6.9469222]
["bitfinex","SOLUSD",1727302751357,6.7006,149.24,149.2,1.34035875]
["bitfinex","SOLUSD",1727302751567,6.7,149.26,149.21,6.7017]
["bitfinex","SOLUSD",1727302751851,6.6997,149.26,149.21,24.58876986]
["bitfinex","SOLUSD",1727302753735,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1727302754046,6.6993,149.27,149.22,8.04147183]
["bitfinex","SOLUSD",1727302754441,6.7001,149.26,149.21,23.2485]
["bitfinex","SOLUSD",1727302754634,23.3551,149.29,149.21,16.5467]
["bitfinex","SOLUSD",1727302754958,23.3551,149.29,149.19,19.10905585]
["bitfinex","SOLUSD",1727302754959,6.7011,149.23,149.19,0.2442222]
["bitfinex","SOLUSD",1727302755461,6.7019,149.21,149.19,0.2442222]
["bitfinex","SOLUSD",1727302755758,6.7018,149.22,149.19,0.2442222]
["bitfinex","SOLUSD",1727302756758,6.702,149.21,149.19,0.2442222]
["bitfinex","SOLUSD",1727302758356,6.7024,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302758939,6.82789,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302760240,30.730264,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302763243,6.82789,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302763440,6.7024,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302763647,6.702,149.21,149.19,0.2442222]
["bitfinex","SOLUSD",1727302764465,6.7016,149.22,149.19,0.2442222]
["bitfinex","SOLUSD",1727302764650,6.702,149.21,149.19,0.2442222]
["bitfinex","SOLUSD",1727302765047,66.7499,149.26,149.19,0.2442222]
["bitfinex","SOLUSD",1727302765048,6.7024,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302769562,24.027864,149.23,149.19,0.2442222]
["bitfinex","SOLUSD",1727302769768,6.702,149.21,149.19,0.2442222]
["bitfinex","SOLUSD",1727302774850,0.12549,149.23,149.19,0.2442222]
["bitfinex","SOLUSD",1727302775052,6.7013,149.23,149.19,0.2442222]
["bitfinex","SOLUSD",1727302776880,30.604774,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302777079,30.730264,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302777787,71.070264,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727302778880,71.070264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302783184,6.7024,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302784679,30.730264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302788492,71.070264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302792472,78.0680285,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302795377,71.070264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302801507,6.7024,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302802781,6.7015,149.22,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302803188,16.7489,149.27,149.19,25.56725585]
["bitfinex","SOLUSD",1727302803395,6.7006,149.24,149.19,25.56725585]
["bitfinex","SOLUSD",1727302803883,50.0,149.28,149.19,18.86485585]
["bitfinex","SOLUSD",1727302803884,90.34,149.28,149.19,18.86485585]
["bitfinex","SOLUSD",1727302804079,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727302804881,6.7002,149.25,149.2,14.18208629]
["bitfinex","SOLUSD",1727302805109,6.7002,149.25,149.2,12.8418]
["bitfinex","SOLUSD",1727302805683,90.34,149.28,149.2,6.1395]
["bitfinex","SOLUSD",1727302805882,6.7015,149.22,149.2,6.1395]
["bitfinex","SOLUSD",1727302806498,6.7024,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302808705,6.82789,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302810710,90.34,149.26,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302810891,6.7016,149.22,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302811093,40.34,149.26,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302811300,6.7011,149.23,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302812404,66.7481,149.28,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302812405,6.7016,149.22,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302812804,6.7019,149.21,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302814198,6.7016,149.22,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302815088,90.34,149.28,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302815288,6.7007,149.24,149.2,25.56713365]
["bitfinex","SOLUSD",1727302816814,6.702,149.21,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302816997,107.0896,149.26,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302817190,6.7024,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302818215,30.604774,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302818515,30.730264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302818816,121.070264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302820821,141.070264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727302820996,97.29518,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727302821188,121.072064,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727302821998,80.732064,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727302825428,100.732064,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727302825712,100.732064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302827919,107.73145772,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302832204,6.7042,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302834327,30.732064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302835002,6.7037,149.18,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302835823,6.7023,149.21,149.16,29.0701]
["bitfinex","SOLUSD",1727302836328,50.0,149.22,149.16,22.3661]
["bitfinex","SOLUSD",1727302836703,6.7024,149.2,149.16,22.3661]
["bitfinex","SOLUSD",1727302836900,47.0424,149.2,149.16,22.3661]
["bitfinex","SOLUSD",1727302837104,6.7024,149.2,149.16,22.3661]
["bitfinex","SOLUSD",1727302837524,6.702,149.21,149.16,29.0702]
["bitfinex","SOLUSD",1727302837825,6.702,149.21,149.16,29.0699]
["bitfinex","SOLUSD",1727302838024,50.0,149.26,149.16,41.23093365]
["bitfinex","SOLUSD",1727302838326,50.0,149.26,149.18,6.7031]
["bitfinex","SOLUSD",1727302838619,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727302839704,50.0,149.26,149.16,57.99073365]
["bitfinex","SOLUSD",1727302839918,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1727302840335,50.0,149.26,149.18,6.7031]
["bitfinex","SOLUSD",1727302840633,6.7015,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727302842016,6.7021,149.21,149.16,45.8299]
["bitfinex","SOLUSD",1727302842316,6.7011,149.23,149.18,6.7028]
["bitfinex","SOLUSD",1727302842518,24.027864,149.25,149.16,45.8296]
["bitfinex","SOLUSD",1727302842519,6.702,149.21,149.16,45.8296]
["bitfinex","SOLUSD",1727302842719,6.7027,149.2,149.16,39.1259]
["bitfinex","SOLUSD",1727302842919,24.027864,149.23,149.16,22.3661]
["bitfinex","SOLUSD",1727302843335,6.7037,149.17,149.16,22.3661]
["bitfinex","SOLUSD",1727302843632,6.7037,149.17,149.16,15.9073]
["bitfinex","SOLUSD",1727302849553,6.7033,149.18,149.16,15.9073]
["bitfinex","SOLUSD",1727302852842,6.7042,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302853340,6.7038,149.17,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302856648,50.0,149.19,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302856840,6.7042,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302858431,6.82969,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302859447,6.7042,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302859647,40.658874,149.2,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302859648,6.7038,149.17,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302860554,6.7028,149.19,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302860842,6.7024,149.2,149.15,43.67131013]
["bitfinex","SOLUSD",1727302861049,6.7024,149.2,149.15,42.33055585]
["bitfinex","SOLUSD",1727302861542,6.7029,149.19,149.15,23.4657222]
["bitfinex","SOLUSD",1727302861773,6.7025,149.2,149.15,23.4657222]
["bitfinex","SOLUSD",1727302862347,24.027864,149.21,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302862642,131.123264,149.21,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302862823,114.367864,149.21,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302863020,30.606574,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302863553,30.732064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302863854,70.072064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302867354,29.732064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302868250,5.7042,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302868430,57.0979,149.19,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302868431,6.7038,149.17,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302868833,6.7042,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302869854,30.732064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302871541,71.072064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727302873068,71.072064,149.16,149.1,0.313872]
["bitfinex","SOLUSD",1727302873069,30.734264,149.11,149.1,0.313872]
["bitfinex","SOLUSD",1727302873358,0.12549,149.09,149.01,17.090872]
["bitfinex","SOLUSD",1727302873553,6.7082,149.07,149.01,17.090872]
["bitfinex","SOLUSD",1727302874133,6.7082,149.07,149.01,23.801572]
["bitfinex","SOLUSD",1727302874345,6.7082,149.07,149.01,17.090872]
["bitfinex","SOLUSD",1727302874547,6.7082,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1727302874750,6.7082,149.07,149.02,8.05225532]
["bitfinex","SOLUSD",1727302875336,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727302875662,6.707,149.1,149.05,8.05065536]
["bitfinex","SOLUSD",1727302876040,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727302876464,6.7074,149.09,149.05,8.0506608]
["bitfinex","SOLUSD",1727302877158,6.7092,149.05,149.01,7.024772]
["bitfinex","SOLUSD",1727302877346,6.7088,149.06,149.01,7.024772]
["bitfinex","SOLUSD",1727302878467,6.7088,149.06,149.02,15.3305]
["bitfinex","SOLUSD",1727302879545,6.7088,149.06,149.02,22.0409]
["bitfinex","SOLUSD",1727302879744,23.776884,149.1,149.02,15.3305]
["bitfinex","SOLUSD",1727302879941,0.25098,149.09,149.02,50.97103365]
["bitfinex","SOLUSD",1727302880144,6.7087,149.06,149.02,38.8163]
["bitfinex","SOLUSD",1727302880444,6.7087,149.06,149.02,32.1062]
["bitfinex","SOLUSD",1727302880751,6.7096,149.04,149.02,15.3305]
["bitfinex","SOLUSD",1727302881262,6.71,149.03,149.02,15.3305]
["bitfinex","SOLUSD",1727302882643,6.83599,149.02,149.01,0.313872]
["bitfinex","SOLUSD",1727302883169,6.7105,149.02,149.01,0.313872]
["bitfinex","SOLUSD",1727302884159,50.0,149.05,149.01,0.313872]
["bitfinex","SOLUSD",1727302884372,6.83599,149.02,149.01,0.313872]
["bitfinex","SOLUSD",1727302884955,30.738364,149.02,149.01,0.313872]
["bitfinex","SOLUSD",1727302885567,30.612874,149.02,149.01,0.313872]
["bitfinex","SOLUSD",1727302890360,6.7096,149.04,149.01,0.313872]
["bitfinex","SOLUSD",1727302890859,6.7101,149.03,149.01,0.313872]
["bitfinex","SOLUSD",1727302891065,6.7092,149.05,149.01,0.313872]
["bitfinex","SOLUSD",1727302891265,6.7087,149.06,149.01,7.024672]
["bitfinex","SOLUSD",1727302892273,6.7093,149.05,149.01,7.024672]
["bitfinex","SOLUSD",1727302892772,90.34,149.11,149.02,1.34212444]
["bitfinex","SOLUSD",1727302892954,90.34,149.11,149.03,7.4138459]
["bitfinex","SOLUSD",1727302893141,6.7083,149.07,149.03,12.7819]
["bitfinex","SOLUSD",1727302894359,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727302894560,66.7645,149.13,149.05,1.34185087]
["bitfinex","SOLUSD",1727302894871,6.707,149.1,149.07,16.3263]
["bitfinex","SOLUSD",1727302897461,24.027864,149.12,149.07,16.3263]
["bitfinex","SOLUSD",1727302897664,24.027864,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1727302897864,50.0,149.15,149.07,23.0345]
["bitfinex","SOLUSD",1727302898049,6.7065,149.11,149.07,16.3263]
["bitfinex","SOLUSD",1727302899755,50.0,149.15,149.07,16.3263]
["bitfinex","SOLUSD",1727302900074,6.7073,149.09,149.07,16.3263]
["bitfinex","SOLUSD",1727302901065,0.12549,149.13,149.07,16.3263]
["bitfinex","SOLUSD",1727302901272,6.7065,149.11,149.07,16.3263]
["bitfinex","SOLUSD",1727302901571,6.7065,149.11,149.07,23.0344]
["bitfinex","SOLUSD",1727302903954,6.7071,149.1,149.07,16.3263]
["bitfinex","SOLUSD",1727302904365,6.7073,149.09,149.07,16.3263]
["bitfinex","SOLUSD",1727302907261,23.902374,149.12,149.07,16.3263]
["bitfinex","SOLUSD",1727302907462,6.707,149.1,149.07,16.3263]
["bitfinex","SOLUSD",1727302907769,23.902374,149.12,149.07,16.3263]
["bitfinex","SOLUSD",1727302908083,6.7067,149.11,149.07,17.66781765]
["bitfinex","SOLUSD",1727302908375,6.7067,149.11,149.07,16.3263]
["bitfinex","SOLUSD",1727302910875,6.7067,149.11,149.07,23.0344]
["bitfinex","SOLUSD",1727302916062,0.12549,149.13,149.07,16.3263]
["bitfinex","SOLUSD",1727302916272,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727302916474,6.7056,149.13,149.08,24.81811771]
["bitfinex","SOLUSD",1727302917079,40.34,149.16,149.08,24.81811771]
["bitfinex","SOLUSD",1727302917258,6.706,149.12,149.08,24.81811771]
["bitfinex","SOLUSD",1727302917577,6.706,149.12,149.08,23.4767]
["bitfinex","SOLUSD",1727302918276,6.7065,149.11,149.08,16.7691]
["bitfinex","SOLUSD",1727302918453,6.7065,149.11,149.07,23.0344]
["bitfinex","SOLUSD",1727302919473,64.367864,149.15,149.07,23.0344]
["bitfinex","SOLUSD",1727302919767,6.7061,149.12,149.07,23.0344]
["bitfinex","SOLUSD",1727302920358,64.367864,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727302920359,6.7049,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727302920580,0.2442222,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727302920751,6.7043,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727302920956,6.7043,149.16,149.1,20.20601077]
["bitfinex","SOLUSD",1727302921158,6.9480222,149.17,149.11,32.2946]
["bitfinex","SOLUSD",1727302921358,6.7043,149.16,149.11,39.0009]
["bitfinex","SOLUSD",1727302921820,0.2442222,149.17,149.11,32.2946]
["bitfinex","SOLUSD",1727302922080,6.7051,149.14,149.11,15.5289]
["bitfinex","SOLUSD",1727302923254,0.25098,149.14,149.08,23.4762]
["bitfinex","SOLUSD",1727302923480,0.12549,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727302923660,23.776884,149.15,149.08,16.7688]
["bitfinex","SOLUSD",1727302923661,6.705,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1727302924257,6.705,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1727302926683,6.7051,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1727302926876,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727302927077,6.7054,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1727302928593,0.12549,149.16,149.09,35.63273365]
["bitfinex","SOLUSD",1727302928895,0.2442222,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1727302929197,6.7047,149.15,149.12,15.4877]
["bitfinex","SOLUSD",1727302929593,6.7052,149.14,149.12,15.4877]
["bitfinex","SOLUSD",1727302930482,0.25098,149.16,149.08,32.0987]
["bitfinex","SOLUSD",1727302930785,6.706,149.12,149.08,38.8063]
["bitfinex","SOLUSD",1727302931173,6.7056,149.13,149.08,38.8063]
["bitfinex","SOLUSD",1727302931373,6.7056,149.13,149.09,8.04848451]
["bitfinex","SOLUSD",1727302931681,0.25098,149.16,149.08,32.0987]
["bitfinex","SOLUSD",1727302932485,6.9480222,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1727302932880,0.2442222,149.17,149.14,8.04593874]
["bitfinex","SOLUSD",1727302933069,0.2442222,149.17,149.14,23.23283874]
["bitfinex","SOLUSD",1727302933582,0.2442222,149.17,149.14,15.1869]
["bitfinex","SOLUSD",1727302933785,6.9480222,149.17,149.14,15.1869]
["bitfinex","SOLUSD",1727302935299,0.2442222,149.17,149.14,16.52781314]
["bitfinex","SOLUSD",1727302935501,0.2442222,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1727302937100,0.2442222,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1727302937395,0.2442222,149.17,149.16,8.04497903]
["bitfinex","SOLUSD",1727302938904,0.2442222,149.21,149.19,6.7024]
["bitfinex","SOLUSD",1727302939095,0.2442222,149.21,149.19,8.04277253]
["bitfinex","SOLUSD",1727302939403,0.2442222,149.21,149.2,24.00497253]
["bitfinex","SOLUSD",1727302939692,0.2442222,149.21,149.2,41.52943365]
["bitfinex","SOLUSD",1727302940796,0.2442222,149.21,149.2,42.86939765]
["bitfinex","SOLUSD",1727302941001,0.2442222,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1727302941169,0.2442222,149.26,149.24,8.04035757]
["bitfinex","SOLUSD",1727302941369,0.2442222,149.26,149.24,1.33995757]
["bitfinex","SOLUSD",1727302941574,0.2442222,149.26,149.23,16.7522]
["bitfinex","SOLUSD",1727302941775,0.2442222,149.26,149.23,23.4528]
["bitfinex","SOLUSD",1727302943294,0.2442222,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1727302943604,6.9439222,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1727302943976,6.9439222,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727302944376,0.2442222,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727302945981,0.2442222,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1727302947572,0.2442222,149.26,149.22,42.31923365]
["bitfinex","SOLUSD",1727302947778,6.9442222,149.26,149.22,16.753]
["bitfinex","SOLUSD",1727302950882,6.9442222,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1727302954479,6.7001,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1727302954703,6.7008,149.24,149.2,15.9622]
["bitfinex","SOLUSD",1727302955788,6.7008,149.24,149.2,22.6644]
["bitfinex","SOLUSD",1727302956715,0.2442222,149.26,149.19,23.4592]
["bitfinex","SOLUSD",1727302956883,6.702,149.21,149.16,67.83083365]
["bitfinex","SOLUSD",1727302957083,0.25098,149.25,149.16,32.2056]
["bitfinex","SOLUSD",1727302957291,0.25098,149.25,149.16,15.4453]
["bitfinex","SOLUSD",1727302957292,0.25098,149.23,149.16,15.4453]
["bitfinex","SOLUSD",1727302957809,0.12549,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1727302957810,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727302958011,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727302958187,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1727302958388,0.2442222,149.26,149.18,18.86483365]
["bitfinex","SOLUSD",1727302958702,6.7011,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1727302959800,0.2442222,149.26,149.17,16.7588]
["bitfinex","SOLUSD",1727302960000,24.0211062,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1727302960989,6.7005,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727302961387,6.701,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1727302961706,0.12549,149.25,149.17,16.7588]
["bitfinex","SOLUSD",1727302962415,6.7012,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1727302964323,6.7012,149.23,149.17,16.7588]
["bitfinex","SOLUSD",1727302964525,0.2442222,149.26,149.24,6.7002]
["bitfinex","SOLUSD",1727302964809,0.2442222,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1727302964987,0.2442222,149.26,149.23,24.79277493]
["bitfinex","SOLUSD",1727302965418,0.2442222,149.26,149.24,1.34007022]
["bitfinex","SOLUSD",1727302965989,0.2442222,149.26,149.23,16.7518]
["bitfinex","SOLUSD",1727302966397,0.2442222,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1727302967915,0.2442222,149.26,149.23,24.79271326]
["bitfinex","SOLUSD",1727302968313,0.2442222,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1727302968812,0.2442222,149.26,149.23,16.7518]
["bitfinex","SOLUSD",1727302969515,0.2442222,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1727302970410,0.2442222,149.26,149.23,16.7518]
["bitfinex","SOLUSD",1727302972917,0.2442222,149.26,149.2,16.7553]
["bitfinex","SOLUSD",1727302973121,6.9442222,149.26,149.2,16.7553]
["bitfinex","SOLUSD",1727302973330,0.2442222,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1727302973619,0.2442222,149.26,149.23,8.04081666]
["bitfinex","SOLUSD",1727302973821,0.2442222,149.26,149.23,1.34001666]
["bitfinex","SOLUSD",1727302974017,0.2442222,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727302974204,0.2442222,149.26,149.25,1.33990668]
["bitfinex","SOLUSD",1727302974605,0.2442222,149.26,149.24,26.90522433]
["bitfinex","SOLUSD",1727302976024,0.2442222,149.26,149.24,25.56533365]
["bitfinex","SOLUSD",1727302976321,0.2442222,149.26,149.25,1.33990317]
["bitfinex","SOLUSD",1727302976530,0.2442222,149.26,149.25,8.03987739]
["bitfinex","SOLUSD",1727302978907,0.2442222,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727302979702,0.2442222,149.26,149.24,35.61583365]
["bitfinex","SOLUSD",1727302980003,0.2442222,149.26,149.24,16.751]
["bitfinex","SOLUSD",1727302981229,6.9441222,149.26,149.21,23.4559]
["bitfinex","SOLUSD",1727302981525,0.2442222,149.26,149.21,16.7543]
["bitfinex","SOLUSD",1727302982210,0.2442222,149.26,149.23,6.7007]
["bitfinex","SOLUSD",1727302982735,0.2442222,149.26,149.21,16.7543]
["bitfinex","SOLUSD",1727302983031,0.2442222,149.26,149.23,6.701]
["bitfinex","SOLUSD",1727302984432,0.2442222,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727302985129,0.2442222,149.26,149.23,6.701]
["bitfinex","SOLUSD",1727302985342,0.2442222,149.26,149.23,23.4528]
["bitfinex","SOLUSD",1727302987406,0.2442222,149.26,149.23,16.7519]
["bitfinex","SOLUSD",1727302987606,6.9439222,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1727302992337,6.9439222,149.26,149.21,18.79810724]
["bitfinex","SOLUSD",1727302994322,6.7002,149.25,149.21,18.79810724]
["bitfinex","SOLUSD",1727302995718,6.9440222,149.26,149.21,18.79810724]
["bitfinex","SOLUSD",1727302998925,0.2442222,149.26,149.2,16.7558]
["bitfinex","SOLUSD",1727303000144,6.701,149.23,149.2,16.7558]
["bitfinex","SOLUSD",1727303001244,6.7007,149.24,149.2,16.7558]
["bitfinex","SOLUSD",1727303004131,6.7002,149.25,149.2,16.7558]
["bitfinex","SOLUSD",1727303004354,0.2442222,149.26,149.23,12.09650724]
["bitfinex","SOLUSD",1727303004552,0.2442222,149.26,149.23,18.79740724]
["bitfinex","SOLUSD",1727303006054,0.2442222,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727303006551,0.2442222,149.26,149.24,8.04046377]
["bitfinex","SOLUSD",1727303006754,0.2442222,149.26,149.25,12.09650724]
["bitfinex","SOLUSD",1727303012872,6.9440222,149.26,149.22,35.55130724]
["bitfinex","SOLUSD",1727303013156,6.7002,149.25,149.22,16.7534]
["bitfinex","SOLUSD",1727303013351,6.9440222,149.26,149.22,16.7534]
["bitfinex","SOLUSD",1727303016365,24.0211062,149.26,149.19,16.7564]
["bitfinex","SOLUSD",1727303016562,6.7014,149.23,149.19,16.7564]
["bitfinex","SOLUSD",1727303017450,6.7014,149.23,149.19,23.4591]
["bitfinex","SOLUSD",1727303024976,24.0211062,149.26,149.16,22.1839]
["bitfinex","SOLUSD",1727303024977,6.6593,149.25,149.16,15.5417]
["bitfinex","SOLUSD",1727303025276,6.7024,149.2,149.16,23.4637]
["bitfinex","SOLUSD",1727303026072,6.7031,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727303026275,0.25098,149.24,149.13,23.4685]
["bitfinex","SOLUSD",1727303026276,0.25098,149.22,149.13,23.4685]
["bitfinex","SOLUSD",1727303026478,6.704,149.17,149.13,16.7633]
["bitfinex","SOLUSD",1727303026846,6.7043,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727303027068,73.0728,149.21,149.1,23.7178222]
["bitfinex","SOLUSD",1727303027069,6.7047,149.15,149.1,23.7178222]
["bitfinex","SOLUSD",1727303027268,6.7055,149.13,149.1,0.2442222]
["bitfinex","SOLUSD",1727303027478,6.7051,149.14,149.1,0.2442222]
["bitfinex","SOLUSD",1727303027656,6.7051,149.14,149.1,6.9510222]
["bitfinex","SOLUSD",1727303028172,6.7047,149.15,149.1,6.9510222]
["bitfinex","SOLUSD",1727303036487,6.7042,149.16,149.11,30.20321588]
["bitfinex","SOLUSD",1727303036665,6.7042,149.16,149.12,1.34102604]
["bitfinex","SOLUSD",1727303037386,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727303037988,6.7042,149.16,149.11,23.4719]
["bitfinex","SOLUSD",1727303041972,6.7042,149.16,149.11,35.56840724]
["bitfinex","SOLUSD",1727303042288,6.7036,149.18,149.13,12.09650724]
["bitfinex","SOLUSD",1727303042513,6.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727303042790,6.703,149.19,149.14,8.04583449]
["bitfinex","SOLUSD",1727303042969,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727303043774,21.8071,149.21,149.15,1.34076235]
["bitfinex","SOLUSD",1727303043990,21.8071,149.21,149.15,13.43726959]
["bitfinex","SOLUSD",1727303044311,6.7024,149.2,149.16,8.04475156]
["bitfinex","SOLUSD",1727303044596,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727303045391,24.027864,149.22,149.14,6.705]
["bitfinex","SOLUSD",1727303045590,6.7032,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727303045894,6.7024,149.2,149.16,1.34073546]
["bitfinex","SOLUSD",1727303046667,6.702,149.21,149.16,20.1412427]
["bitfinex","SOLUSD",1727303046874,6.7016,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727303047667,6.7011,149.23,149.18,20.14008087]
["bitfinex","SOLUSD",1727303047887,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1727303048093,6.6132,149.25,149.2,20.13912026]
["bitfinex","SOLUSD",1727303048094,6.7002,149.25,149.2,20.13912026]
["bitfinex","SOLUSD",1727303049087,6.7002,149.25,149.21,1.34021274]
["bitfinex","SOLUSD",1727303051398,6.7002,149.25,149.2,18.79880724]
["bitfinex","SOLUSD",1727303052483,6.7002,149.25,149.21,1.34016468]
["bitfinex","SOLUSD",1727303052989,6.9440222,149.26,149.22,12.09650724]
["bitfinex","SOLUSD",1727303053191,0.2442222,149.26,149.23,1.34001349]
["bitfinex","SOLUSD",1727303053587,0.2442222,149.26,149.24,12.09650724]
["bitfinex","SOLUSD",1727303054090,6.9440222,149.26,149.22,12.09650724]
["bitfinex","SOLUSD",1727303054290,6.7001,149.25,149.22,12.09650724]
["bitfinex","SOLUSD",1727303056282,6.7001,149.25,149.2,35.55420724]
["bitfinex","SOLUSD",1727303057678,0.2442222,149.26,149.2,35.55420724]
["bitfinex","SOLUSD",1727303057901,6.7007,149.24,149.2,35.55420724]
["bitfinex","SOLUSD",1727303058401,6.7007,149.24,149.2,23.4577]
["bitfinex","SOLUSD",1727303058703,6.7007,149.24,149.2,35.55420724]
["bitfinex","SOLUSD",1727303058999,0.2442222,149.26,149.19,12.09650724]
["bitfinex","SOLUSD",1727303059198,6.7013,149.23,149.18,18.79970724]
["bitfinex","SOLUSD",1727303072302,0.2442222,149.26,149.22,12.09650724]
["bitfinex","SOLUSD",1727303072606,6.9440222,149.26,149.23,1.34010403]
["bitfinex","SOLUSD",1727303072806,6.9440222,149.26,149.22,18.79790724]
["bitfinex","SOLUSD",1727303073189,6.9440222,149.26,149.22,12.09650724]
["bitfinex","SOLUSD",1727303073612,6.9440222,149.26,149.22,13.43659318]
["bitfinex","SOLUSD",1727303074605,6.7002,149.25,149.22,13.43659318]
["bitfinex","SOLUSD",1727303077117,6.9440222,149.26,149.22,20.13799318]
["bitfinex","SOLUSD",1727303078394,0.2442222,149.26,149.22,13.43659318]
["bitfinex","SOLUSD",1727303078593,0.2442222,149.26,149.24,12.09650724]
["bitfinex","SOLUSD",1727303080015,0.2442222,149.26,149.24,13.43643208]
["bitfinex","SOLUSD",1727303082988,0.2442222,149.26,149.24,20.13693208]
["bitfinex","SOLUSD",1727303083398,0.2442222,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727303083823,0.2442222,149.26,149.25,8.03985743]
["bitfinex","SOLUSD",1727303084113,0.2442222,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727303085118,0.2442222,149.26,149.25,8.03985629]
["bitfinex","SOLUSD",1727303086702,0.2442222,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727303088501,0.2442222,149.26,149.24,12.09650724]
["bitfinex","SOLUSD",1727303088502,0.2442222,149.26,149.24,18.79690724]
["bitfinex","SOLUSD",1727303090521,0.2442222,149.26,149.23,16.7521]
["bitfinex","SOLUSD",1727303090722,6.9441222,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727303091029,0.2442222,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1727303092717,0.2442222,149.26,149.24,1.33997187]
["bitfinex","SOLUSD",1727303092912,0.2442222,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1727303093502,0.2442222,149.26,149.24,1.33997251]
["bitfinex","SOLUSD",1727303093707,0.2442222,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1727303096220,0.2442222,149.26,149.24,13.43640838]
["bitfinex","SOLUSD",1727303096426,0.2442222,149.26,149.24,12.09650724]
["bitfinex","SOLUSD",1727303101335,0.2442222,149.26,149.25,13.43640811]
["bitfinex","SOLUSD",1727303101549,0.2442222,149.26,149.25,20.13650811]
["bitfinex","SOLUSD",1727303102336,0.2442222,149.26,149.25,18.79660724]
["bitfinex","SOLUSD",1727303103124,0.2442222,149.26,149.25,20.13616166]
["bitfinex","SOLUSD",1727303104823,0.346233,149.3,149.25,13.68704166]
["bitfinex","SOLUSD",1727303105026,0.346233,149.3,149.29,18.79480724]
["bitfinex","SOLUSD",1727303107922,0.346233,149.3,149.28,16.7469]
["bitfinex","SOLUSD",1727303108323,0.346233,149.3,149.27,18.79570724]
["bitfinex","SOLUSD",1727303111214,0.346233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303112043,7.044233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303112927,6.6987,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1727303113132,6.6987,149.29,149.25,28.84620724]
["bitfinex","SOLUSD",1727303113330,6.6987,149.29,149.25,35.54630724]
["bitfinex","SOLUSD",1727303114727,0.346233,149.3,149.25,28.84620724]
["bitfinex","SOLUSD",1727303114942,6.6995,149.27,149.23,16.0064]
["bitfinex","SOLUSD",1727303115124,6.6995,149.27,149.22,16.7532]
["bitfinex","SOLUSD",1727303115451,6.6995,149.27,149.23,18.79730724]
["bitfinex","SOLUSD",1727303115744,6.6989,149.28,149.23,18.79730724]
["bitfinex","SOLUSD",1727303119733,0.346233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303119927,0.346233,149.3,149.28,1.33961156]
["bitfinex","SOLUSD",1727303120844,0.346233,149.3,149.29,12.09650724]
["bitfinex","SOLUSD",1727303122744,0.346233,149.3,149.29,18.79480724]
["bitfinex","SOLUSD",1727303131241,0.346233,149.3,149.29,20.13414366]
["bitfinex","SOLUSD",1727303133048,0.346233,149.3,149.29,18.79480724]
["bitfinex","SOLUSD",1727303133246,0.346233,149.3,149.29,12.09650724]
["bitfinex","SOLUSD",1727303133443,0.346233,149.3,149.27,18.79560724]
["bitfinex","SOLUSD",1727303133646,0.346233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303133826,6.6985,149.29,149.24,23.1105]
["bitfinex","SOLUSD",1727303134148,0.346233,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1727303134346,6.6984,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1727303135424,6.6989,149.28,149.24,16.7511]
["bitfinex","SOLUSD",1727303135620,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727303135826,6.6993,149.27,149.22,18.79780724]
["bitfinex","SOLUSD",1727303136549,6.6989,149.28,149.24,12.09650724]
["bitfinex","SOLUSD",1727303141050,6.7002,149.25,149.21,23.456]
["bitfinex","SOLUSD",1727303141343,6.7002,149.25,149.22,12.09650724]
["bitfinex","SOLUSD",1727303141837,6.7002,149.25,149.21,23.456]
["bitfinex","SOLUSD",1727303141838,24.027864,149.29,149.21,16.7542]
["bitfinex","SOLUSD",1727303142022,6.7009,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1727303142226,6.7009,149.24,149.19,18.79890724]
["bitfinex","SOLUSD",1727303142436,0.12549,149.27,149.19,12.09650724]
["bitfinex","SOLUSD",1727303142640,6.7015,149.22,149.19,12.09650724]
["bitfinex","SOLUSD",1727303143038,6.701,149.24,149.19,18.79920724]
["bitfinex","SOLUSD",1727303145153,6.7011,149.23,149.19,18.79920724]
["bitfinex","SOLUSD",1727303145657,6.7006,149.24,149.19,18.79920724]
["bitfinex","SOLUSD",1727303147745,6.7012,149.23,149.19,18.79920724]
["bitfinex","SOLUSD",1727303148136,6.7012,149.23,149.19,12.09650724]
["bitfinex","SOLUSD",1727303150863,6.7007,149.24,149.19,18.79900724]
["bitfinex","SOLUSD",1727303151158,21.8835,149.25,149.2,1.34031387]
["bitfinex","SOLUSD",1727303151367,28.5837,149.25,149.21,12.09650724]
["bitfinex","SOLUSD",1727303152466,28.5837,149.25,149.21,18.79840724]
["bitfinex","SOLUSD",1727303154268,28.5837,149.25,149.21,12.09650724]
["bitfinex","SOLUSD",1727303154640,6.82499,149.27,149.22,8.04140042]
["bitfinex","SOLUSD",1727303154844,6.6995,149.27,149.22,8.04140042]
["bitfinex","SOLUSD",1727303155149,6.6997,149.26,149.22,8.04140042]
["bitfinex","SOLUSD",1727303156969,6.6988,149.28,149.23,18.79710724]
["bitfinex","SOLUSD",1727303157165,6.6992,149.27,149.23,18.79710724]
["bitfinex","SOLUSD",1727303158576,6.6989,149.28,149.24,8.04035238]
["bitfinex","SOLUSD",1727303158778,0.346233,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1727303158986,0.346233,149.3,149.26,8.0390634]
["bitfinex","SOLUSD",1727303159284,7.044433,149.3,149.26,1.3397634]
["bitfinex","SOLUSD",1727303159969,0.346233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303160172,0.346233,149.3,149.28,1.33960592]
["bitfinex","SOLUSD",1727303161579,0.346233,149.3,149.27,16.5568]
["bitfinex","SOLUSD",1727303161775,0.346233,149.3,149.28,12.09650724]
["bitfinex","SOLUSD",1727303162005,0.346233,149.3,149.27,16.5568]
["bitfinex","SOLUSD",1727303162364,0.346233,149.3,149.27,23.2559]
["bitfinex","SOLUSD",1727303162977,0.346233,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1727303165770,0.346233,149.3,149.26,28.84520724]
["bitfinex","SOLUSD",1727303165979,7.044133,149.3,149.26,16.7487]
["bitfinex","SOLUSD",1727303166495,7.044133,149.3,149.26,23.4484]
["bitfinex","SOLUSD",1727303168181,0.346233,149.3,149.23,16.752]
["bitfinex","SOLUSD",1727303168365,0.346233,149.3,149.24,18.79700724]
["bitfinex","SOLUSD",1727303168366,6.6985,149.29,149.24,18.79700724]
["bitfinex","SOLUSD",1727303169170,6.6989,149.28,149.24,12.09650724]
["bitfinex","SOLUSD",1727303169379,6.6999,149.26,149.24,12.09650724]
["bitfinex","SOLUSD",1727303169680,6.6992,149.27,149.24,12.09650724]
["bitfinex","SOLUSD",1727303169888,6.6989,149.28,149.25,1.33993856]
["bitfinex","SOLUSD",1727303170779,6.6984,149.29,149.25,1.33993856]
["bitfinex","SOLUSD",1727303170983,6.6984,149.29,149.25,13.4364458]
["bitfinex","SOLUSD",1727303171771,6.6984,149.29,149.25,12.09650724]
["bitfinex","SOLUSD",1727303172290,6.6984,149.29,149.25,18.79640724]
["bitfinex","SOLUSD",1727303172594,0.346233,149.3,149.21,15.2133]
["bitfinex","SOLUSD",1727303172595,0.346233,149.3,149.28,12.09650724]
["bitfinex","SOLUSD",1727303172892,0.346233,149.3,149.28,13.43604012]
["bitfinex","SOLUSD",1727303173394,0.346233,149.3,149.28,12.09650724]
["bitfinex","SOLUSD",1727303173979,0.346233,149.3,149.28,13.43605099]
["bitfinex","SOLUSD",1727303176788,0.346233,149.3,149.28,12.09650724]
["bitfinex","SOLUSD",1727303177292,0.346233,149.3,149.28,13.43605202]
["bitfinex","SOLUSD",1727303178381,0.346233,149.3,149.28,12.09650724]
["bitfinex","SOLUSD",1727303179509,0.346233,149.3,149.29,13.43605394]
["bitfinex","SOLUSD",1727303179795,0.346233,149.3,149.29,20.13435394]
["bitfinex","SOLUSD",1727303181019,0.346233,149.3,149.29,18.79480724]
["bitfinex","SOLUSD",1727303181196,0.346233,149.3,149.29,12.09650724]
["bitfinex","SOLUSD",1727303185793,0.346233,149.3,149.28,16.7466]
["bitfinex","SOLUSD",1727303185997,0.346233,149.3,149.27,18.79570724]
["bitfinex","SOLUSD",1727303192317,0.346233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303192709,7.044433,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303193112,7.044433,149.3,149.25,23.4498]
["bitfinex","SOLUSD",1727303193113,7.044433,149.3,149.25,35.54630724]
["bitfinex","SOLUSD",1727303193810,7.044433,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1727303194213,7.044433,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303197021,6.6984,149.29,149.25,35.54630724]
["bitfinex","SOLUSD",1727303198419,0.346233,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303198630,7.044133,149.3,149.27,12.09650724]
["bitfinex","SOLUSD",1727303200505,0.346233,149.3,149.28,1.33966046]
["bitfinex","SOLUSD",1727303201734,0.346233,149.3,149.29,12.09650724]
["bitfinex","SOLUSD",1727303202235,0.346233,149.3,149.27,35.54330724]
["bitfinex","SOLUSD",1727303204436,0.346233,149.3,149.29,12.09650724]
["bitfinex","SOLUSD",1727303204736,0.346233,149.3,149.29,18.79480724]
["bitfinex","SOLUSD",1727303205419,0.346233,149.3,149.29,20.13408504]
["bitfinex","SOLUSD",1727303205724,0.346233,149.3,149.29,20.13400311]
["bitfinex","SOLUSD",1727303207430,0.346233,149.3,149.29,18.79480724]
["bitfinex","SOLUSD",1727303209720,0.346233,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1727303213425,0.346233,149.3,149.28,18.79510724]
["bitfinex","SOLUSD",1727303214229,0.346233,149.3,149.28,12.09650724]
["bitfinex","SOLUSD",1727303214411,0.346233,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1727303214606,0.346233,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1727303214817,0.346233,149.3,149.29,58.59248124]
["bitfinex","SOLUSD",1727303215026,0.0696498,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1727303215411,0.0696498,149.32,149.3,28.84070724]
["bitfinex","SOLUSD",1727303215718,0.0696498,149.32,149.3,16.7442]
["bitfinex","SOLUSD",1727303215939,0.0696498,149.32,149.3,28.84070724]
["bitfinex","SOLUSD",1727303216728,0.0696498,149.32,149.3,35.53850724]
["bitfinex","SOLUSD",1727303217323,0.0696498,149.32,149.3,23.442]
["bitfinex","SOLUSD",1727303217526,0.0696498,149.32,149.31,12.09650724]
["bitfinex","SOLUSD",1727303217728,0.0696498,149.32,149.31,18.79390724]
["bitfinex","SOLUSD",1727303217918,0.0696498,149.32,149.31,12.09650724]
["bitfinex","SOLUSD",1727303218921,0.0696498,149.32,149.31,18.79390724]
["bitfinex","SOLUSD",1727303226035,0.0696498,149.32,149.31,12.09650724]
["bitfinex","SOLUSD",1727303228140,0.0696498,149.32,149.31,18.79390724]
["bitfinex","SOLUSD",1727303228528,0.0696498,149.32,149.3,35.53850724]
["bitfinex","SOLUSD",1727303231346,0.0696498,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1727303231844,0.0696498,149.32,149.31,8.03657309]
["bitfinex","SOLUSD",1727303234429,0.2442222,149.35,149.31,25.24154709]
["bitfinex","SOLUSD",1727303234747,0.2442222,149.35,149.34,18.79260724]
["bitfinex","SOLUSD",1727303235129,0.2442222,149.35,149.34,20.13151413]
["bitfinex","SOLUSD",1727303236344,0.2442222,149.35,149.34,18.79260724]
["bitfinex","SOLUSD",1727303240725,0.2442222,149.35,149.34,12.09650724]
["bitfinex","SOLUSD",1727303242633,0.2442222,149.35,149.33,28.83740724]
["bitfinex","SOLUSD",1727303243263,0.2442222,149.35,149.33,16.7409]
["bitfinex","SOLUSD",1727303245359,0.2442222,149.35,149.34,12.09650724]
["bitfinex","SOLUSD",1727303256166,0.2442222,149.35,149.34,18.79260724]
["bitfinex","SOLUSD",1727303256463,0.2442222,149.35,149.34,20.13151545]
["bitfinex","SOLUSD",1727303258360,0.346233,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727303258538,0.346233,149.4,149.39,20.12873106]
["bitfinex","SOLUSD",1727303259458,0.346233,149.4,149.39,44.03110506]
["bitfinex","SOLUSD",1727303265657,0.346233,149.4,149.39,20.12858168]
["bitfinex","SOLUSD",1727303266162,0.346233,149.4,149.39,18.79030724]
["bitfinex","SOLUSD",1727303268972,0.346233,149.4,149.39,20.12867144]
["bitfinex","SOLUSD",1727303270265,0.0696498,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1727303270467,0.0696498,149.42,149.41,20.12758618]
["bitfinex","SOLUSD",1727303272968,0.0696498,149.42,149.41,8.03107894]
["bitfinex","SOLUSD",1727303273265,0.0696498,149.42,149.41,18.78940724]
["bitfinex","SOLUSD",1727303273640,0.0696498,149.42,149.41,20.12772401]
["bitfinex","SOLUSD",1727303275141,0.0696498,149.42,149.41,18.78940724]
["bitfinex","SOLUSD",1727303276150,0.0696498,149.42,149.41,20.12775337]
["bitfinex","SOLUSD",1727303276563,0.0696498,149.42,149.41,20.12775346]
["bitfinex","SOLUSD",1727303278453,0.0696498,149.42,149.41,13.43485346]
["bitfinex","SOLUSD",1727303280366,0.0696498,149.42,149.41,20.12775346]
["bitfinex","SOLUSD",1727303280866,0.0696498,149.42,149.41,18.78940724]
["bitfinex","SOLUSD",1727303281073,0.0696498,149.42,149.41,12.09650724]
["bitfinex","SOLUSD",1727303281277,0.0696498,149.42,149.4,16.733]
["bitfinex","SOLUSD",1727303281567,0.0696498,149.42,149.39,18.79030724]
["bitfinex","SOLUSD",1727303281757,0.0696498,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1727303283368,0.0696498,149.42,149.37,23.4307]
["bitfinex","SOLUSD",1727303283556,0.0696498,149.42,149.37,35.52720724]
["bitfinex","SOLUSD",1727303283874,0.0696498,149.42,149.41,12.09650724]
["bitfinex","SOLUSD",1727303285464,0.0696498,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1727303285465,0.0696498,149.42,149.39,12.09650724]
["bitfinex","SOLUSD",1727303285863,6.7622498,149.42,149.37,28.83260724]
["bitfinex","SOLUSD",1727303286053,6.7622498,149.42,149.37,35.52720724]
["bitfinex","SOLUSD",1727303292175,0.0696498,149.42,149.39,18.79020724]
["bitfinex","SOLUSD",1727303292360,0.0696498,149.42,149.4,13.43498026]
["bitfinex","SOLUSD",1727303295260,0.0696498,149.42,149.4,20.12828026]
["bitfinex","SOLUSD",1727303296461,0.0696498,149.42,149.4,12.09650724]
["bitfinex","SOLUSD",1727303297479,0.0696498,149.42,149.4,13.43496729]
["bitfinex","SOLUSD",1727303301892,0.0696498,149.42,149.4,12.09650724]
["bitfinex","SOLUSD",1727303303103,0.0696498,149.42,149.39,35.52440724]
["bitfinex","SOLUSD",1727303303768,0.0696498,149.42,149.39,28.83070724]
["bitfinex","SOLUSD",1727303304477,0.0696498,149.42,149.35,15.7886]
["bitfinex","SOLUSD",1727303304787,6.7625498,149.42,149.38,12.09650724]
["bitfinex","SOLUSD",1727303308288,6.7625498,149.42,149.38,18.79070724]
["bitfinex","SOLUSD",1727303312150,0.0696498,149.42,149.4,12.09650724]
["bitfinex","SOLUSD",1727303312306,0.0696498,149.42,149.41,8.03101375]
["bitfinex","SOLUSD",1727303312594,0.2442222,149.44,149.43,6.692]
["bitfinex","SOLUSD",1727303312777,0.2442222,149.44,149.43,20.12651586]
["bitfinex","SOLUSD",1727303316105,0.2442222,149.44,149.43,18.78850724]
["bitfinex","SOLUSD",1727303320809,0.2442222,149.44,149.43,42.81637124]
["bitfinex","SOLUSD",1727303320983,0.346233,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727303321185,0.346233,149.49,149.48,12.09650724]
["bitfinex","SOLUSD",1727303321390,0.346233,149.49,149.48,20.12412937]
["bitfinex","SOLUSD",1727303322478,0.346233,149.49,149.48,8.02762213]
["bitfinex","SOLUSD",1727303322683,0.346233,149.49,149.42,33.4616]
["bitfinex","SOLUSD",1727303322684,0.346233,149.49,149.41,16.381]
["bitfinex","SOLUSD",1727303322889,7.035733,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1727303323091,6.6899,149.48,149.44,18.78770724]
["bitfinex","SOLUSD",1727303323427,6.691,149.46,149.42,12.09650724]
["bitfinex","SOLUSD",1727303323709,6.691,149.46,149.42,18.78890724]
["bitfinex","SOLUSD",1727303324095,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727303324296,6.6913,149.45,149.4,35.52260724]
["bitfinex","SOLUSD",1727303324499,6.2757,149.48,149.42,12.09650724]
["bitfinex","SOLUSD",1727303324810,6.6908,149.46,149.42,18.78890724]
["bitfinex","SOLUSD",1727303325018,6.6903,149.47,149.43,8.03024989]
["bitfinex","SOLUSD",1727303325887,12.9655,149.48,149.43,8.03024989]
["bitfinex","SOLUSD",1727303326113,12.9655,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727303328486,6.2757,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727303328684,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727303332414,6.6904,149.47,149.43,18.78850724]
["bitfinex","SOLUSD",1727303335117,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727303337131,6.6908,149.46,149.42,35.51950724]
["bitfinex","SOLUSD",1727303337427,6.2757,149.48,149.4,12.09650724]
["bitfinex","SOLUSD",1727303337634,57.304864,149.47,149.37,15.6644]
["bitfinex","SOLUSD",1727303337935,6.6928,149.42,149.37,18.79080724]
["bitfinex","SOLUSD",1727303338234,57.304864,149.47,149.35,6.6953]
["bitfinex","SOLUSD",1727303338235,40.756564,149.45,149.35,6.6953]
["bitfinex","SOLUSD",1727303338526,6.6335,149.42,149.35,6.6953]
["bitfinex","SOLUSD",1727303338830,6.6935,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1727303346436,6.693,149.41,149.38,12.09650724]
["bitfinex","SOLUSD",1727303346637,6.693,149.41,149.37,18.79120724]
["bitfinex","SOLUSD",1727303346936,6.6335,149.42,149.37,18.79120724]
["bitfinex","SOLUSD",1727303346937,13.3261,149.42,149.38,8.03290982]
["bitfinex","SOLUSD",1727303347121,13.3261,149.42,149.38,18.79060724]
["bitfinex","SOLUSD",1727303347517,6.6922,149.43,149.39,13.43517048]
["bitfinex","SOLUSD",1727303347833,6.6922,149.43,149.39,18.79020724]
["bitfinex","SOLUSD",1727303348613,6.0996,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1727303348926,6.6918,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727303349129,6.6918,149.44,149.39,18.79020724]
["bitfinex","SOLUSD",1727303352041,6.6918,149.44,149.4,18.78980724]
["bitfinex","SOLUSD",1727303352432,6.0996,149.46,149.42,12.09650724]
["bitfinex","SOLUSD",1727303352629,6.0996,149.46,149.42,20.12697094]
["bitfinex","SOLUSD",1727303352835,6.0996,149.46,149.41,16.732]
["bitfinex","SOLUSD",1727303353040,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727303354350,0.25098,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1727303354646,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1727303355543,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1727303356523,0.25098,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1727303356739,16.0518,149.41,149.35,16.7385]
["bitfinex","SOLUSD",1727303357043,6.6934,149.4,149.35,23.4338]
["bitfinex","SOLUSD",1727303358541,6.6934,149.4,149.36,20.13043144]
["bitfinex","SOLUSD",1727303358728,6.6934,149.4,149.36,18.79150724]
["bitfinex","SOLUSD",1727303360246,6.6934,149.4,149.35,23.434]
["bitfinex","SOLUSD",1727303362658,6.6934,149.4,149.36,12.09650724]
["bitfinex","SOLUSD",1727303364858,6.6942,149.39,149.35,28.83500724]
["bitfinex","SOLUSD",1727303367559,6.6942,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1727303369260,6.6942,149.39,149.35,28.83500724]
["bitfinex","SOLUSD",1727303369457,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1727303369642,6.6935,149.4,149.36,18.79170724]
["bitfinex","SOLUSD",1727303370561,6.6935,149.4,149.36,12.09650724]
["bitfinex","SOLUSD",1727303376244,6.6935,149.4,149.35,23.434]
["bitfinex","SOLUSD",1727303376245,6.6943,149.38,149.35,16.7385]
["bitfinex","SOLUSD",1727303380258,6.694,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1727303380770,6.694,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1727303383650,6.694,149.39,149.36,12.09650724]
["bitfinex","SOLUSD",1727303384473,22.6299,149.41,149.36,12.09650724]
["bitfinex","SOLUSD",1727303384668,6.6937,149.4,149.36,12.09650724]
["bitfinex","SOLUSD",1727303384875,6.6937,149.4,149.36,18.79160724]
["bitfinex","SOLUSD",1727303385177,6.6937,149.4,149.36,20.1305273]
["bitfinex","SOLUSD",1727303385891,29.3229,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1727303386262,29.3229,149.41,149.36,20.1305273]
["bitfinex","SOLUSD",1727303389569,29.3229,149.41,149.37,12.09650724]
["bitfinex","SOLUSD",1727303390395,29.3229,149.41,149.37,13.43531372]
["bitfinex","SOLUSD",1727303390571,6.6926,149.42,149.38,12.09650724]
["bitfinex","SOLUSD",1727303390775,6.5613,149.44,149.4,12.09650724]
["bitfinex","SOLUSD",1727303390977,13.2529,149.44,149.41,12.09650724]
["bitfinex","SOLUSD",1727303391188,6.6916,149.44,149.41,12.09650724]
["bitfinex","SOLUSD",1727303391389,6.6908,149.46,149.41,18.78910724]
["bitfinex","SOLUSD",1727303391565,6.6908,149.46,149.42,12.09650724]
["bitfinex","SOLUSD",1727303392381,6.6908,149.46,149.42,18.78890724]
["bitfinex","SOLUSD",1727303395598,6.6915,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1727303395897,6.6921,149.43,149.39,35.52460724]
["bitfinex","SOLUSD",1727303396898,6.6917,149.44,149.39,35.52460724]
["bitfinex","SOLUSD",1727303397580,6.6917,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1727303399085,0.25098,149.45,149.39,28.83080724]
["bitfinex","SOLUSD",1727303399386,6.6926,149.42,149.39,16.7343]
["bitfinex","SOLUSD",1727303401003,0.25098,149.45,149.39,28.83080724]
["bitfinex","SOLUSD",1727303401302,6.6908,149.46,149.42,12.09650724]
["bitfinex","SOLUSD",1727303401803,6.6908,149.46,149.42,18.78890724]
["bitfinex","SOLUSD",1727303402388,6.6908,149.46,149.42,12.09650724]
["bitfinex","SOLUSD",1727303402589,6.2276,149.47,149.4,12.09650724]
["bitfinex","SOLUSD",1727303402811,6.6917,149.44,149.4,18.78980724]
["bitfinex","SOLUSD",1727303403509,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727303403714,6.6912,149.45,149.41,18.78940724]
["bitfinex","SOLUSD",1727303404715,6.6912,149.45,149.41,20.12787204]
["bitfinex","SOLUSD",1727303405010,6.6912,149.45,149.41,18.78940724]
["bitfinex","SOLUSD",1727303405811,6.6912,149.45,149.41,20.12788075]
["bitfinex","SOLUSD",1727303406383,6.6912,149.45,149.41,18.78940724]
["bitfinex","SOLUSD",1727303408116,6.6912,149.45,149.41,20.12788058]
["bitfinex","SOLUSD",1727303409588,0.25098,149.46,149.37,6.2856]
["bitfinex","SOLUSD",1727303409811,6.6924,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1727303410009,6.6929,149.41,149.37,29.7167]
["bitfinex","SOLUSD",1727303410210,6.6926,149.42,149.38,12.09650724]
["bitfinex","SOLUSD",1727303410434,6.6921,149.43,149.38,12.09650724]
["bitfinex","SOLUSD",1727303410636,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1727303411711,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1727303411911,23.60518,149.46,149.38,12.09650724]
["bitfinex","SOLUSD",1727303412113,23.776884,149.45,149.38,12.09650724]
["bitfinex","SOLUSD",1727303412333,6.6929,149.42,149.38,12.09650724]
["bitfinex","SOLUSD",1727303413223,0.25098,149.44,149.36,16.7374]
["bitfinex","SOLUSD",1727303413424,6.6935,149.4,149.36,16.7374]
["bitfinex","SOLUSD",1727303415139,0.25098,149.44,149.36,28.83390724]
["bitfinex","SOLUSD",1727303415440,6.6926,149.42,149.38,12.09650724]
["bitfinex","SOLUSD",1727303419241,0.25098,149.44,149.36,28.83390724]
["bitfinex","SOLUSD",1727303419449,6.6936,149.4,149.36,35.52910724]
["bitfinex","SOLUSD",1727303419747,6.6936,149.4,149.36,28.83390724]
["bitfinex","SOLUSD",1727303419939,0.25098,149.44,149.36,23.4325]
["bitfinex","SOLUSD",1727303420246,6.6931,149.41,149.37,12.09650724]
["bitfinex","SOLUSD",1727303420417,6.6935,149.4,149.37,12.09650724]
["bitfinex","SOLUSD",1727303420626,6.6935,149.4,149.36,28.83390724]
["bitfinex","SOLUSD",1727303421231,6.6938,149.39,149.35,15.8082]
["bitfinex","SOLUSD",1727303422249,0.12549,149.4,149.33,23.6817222]
["bitfinex","SOLUSD",1727303422620,6.6951,149.37,149.33,16.9854222]
["bitfinex","SOLUSD",1727303423017,6.6951,149.37,149.33,29.08192944]
["bitfinex","SOLUSD",1727303423220,6.6944,149.38,149.34,12.09650724]
["bitfinex","SOLUSD",1727303423428,6.6944,149.38,149.34,18.79250724]
["bitfinex","SOLUSD",1727303423938,90.28,149.43,149.37,12.09650724]
["bitfinex","SOLUSD",1727303423939,0.25098,149.43,149.37,12.09650724]
["bitfinex","SOLUSD",1727303424144,24.027864,149.43,149.37,12.09650724]
["bitfinex","SOLUSD",1727303425025,24.027864,149.43,149.36,18.79130724]
["bitfinex","SOLUSD",1727303425438,6.6935,149.4,149.36,18.79130724]
["bitfinex","SOLUSD",1727303426726,6.6928,149.42,149.37,18.79090724]
["bitfinex","SOLUSD",1727303427744,23.776884,149.44,149.37,18.79090724]
["bitfinex","SOLUSD",1727303427926,6.6931,149.41,149.37,18.79090724]
["bitfinex","SOLUSD",1727303431441,6.6943,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1727303434752,6.6953,149.36,149.33,0.2442222]
["bitfinex","SOLUSD",1727303435127,6.6948,149.37,149.33,0.2442222]
["bitfinex","SOLUSD",1727303435325,23.39,149.41,149.34,12.09650724]
["bitfinex","SOLUSD",1727303435554,6.6944,149.38,149.35,12.09650724]
["bitfinex","SOLUSD",1727303436332,6.6948,149.37,149.34,12.09650724]
["bitfinex","SOLUSD",1727303436530,6.6948,149.37,149.33,19.03712944]
["bitfinex","SOLUSD",1727303438328,16.15929,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1727303438529,16.15929,149.43,149.36,20.1305487]
["bitfinex","SOLUSD",1727303438530,23.902374,149.42,149.36,20.1305487]
["bitfinex","SOLUSD",1727303438729,23.902374,149.42,149.37,12.09650724]
["bitfinex","SOLUSD",1727303438730,0.12549,149.41,149.37,12.09650724]
["bitfinex","SOLUSD",1727303439032,6.6937,149.4,149.37,12.09650724]
["bitfinex","SOLUSD",1727303439972,66.85529,149.44,149.36,16.7376]
["bitfinex","SOLUSD",1727303440149,66.85529,149.44,149.35,18.79200724]
["bitfinex","SOLUSD",1727303440150,6.6939,149.39,149.35,18.79200724]
["bitfinex","SOLUSD",1727303442367,6.6944,149.38,149.34,18.79250724]
["bitfinex","SOLUSD",1727303446349,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1727303446679,6.6944,149.38,149.34,18.79250724]
["bitfinex","SOLUSD",1727303448273,6.6944,149.38,149.35,12.09650724]
["bitfinex","SOLUSD",1727303449958,0.12549,149.43,149.37,12.09650724]
["bitfinex","SOLUSD",1727303450182,22.8302,149.45,149.39,12.09650724]
["bitfinex","SOLUSD",1727303450183,6.6926,149.42,149.39,12.09650724]
["bitfinex","SOLUSD",1727303450386,89.8267,149.47,149.39,12.09650724]
["bitfinex","SOLUSD",1727303450387,6.6922,149.43,149.4,12.09650724]
["bitfinex","SOLUSD",1727303450559,6.823633,149.49,149.42,12.09650724]
["bitfinex","SOLUSD",1727303450753,6.6913,149.45,149.42,12.09650724]
["bitfinex","SOLUSD",1727303450980,6.6917,149.44,149.4,12.09650724]
["bitfinex","SOLUSD",1727303451491,6.6921,149.43,149.39,18.79030724]
["bitfinex","SOLUSD",1727303451657,6.6921,149.43,149.39,12.09650724]
["bitfinex","SOLUSD",1727303455082,6.6921,149.43,149.39,18.79030724]
["bitfinex","SOLUSD",1727303456673,6.6921,149.43,149.4,12.09650724]
["bitfinex","SOLUSD",1727303456865,24.027864,149.48,149.41,12.09650724]
["bitfinex","SOLUSD",1727303457070,24.027864,149.48,149.43,12.09650724]
["bitfinex","SOLUSD",1727303457276,23.547933,149.49,149.43,12.09650724]
["bitfinex","SOLUSD",1727303458393,6.6912,149.45,149.43,12.09650724]
["bitfinex","SOLUSD",1727303460394,6.6908,149.46,149.43,12.09650724]
["bitfinex","SOLUSD",1727303461487,7.036033,149.49,149.45,12.09650724]
["bitfinex","SOLUSD",1727303462794,6.6898,149.48,149.45,12.09650724]
["bitfinex","SOLUSD",1727303463374,7.035633,149.49,149.45,18.78760724]
["bitfinex","SOLUSD",1727303464673,7.035633,149.49,149.45,20.12562178]
["bitfinex","SOLUSD",1727303464888,0.346233,149.49,149.45,13.43452178]
["bitfinex","SOLUSD",1727303465073,0.346233,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1727303465267,0.346233,149.49,149.47,13.43442256]
["bitfinex","SOLUSD",1727303467187,0.346233,149.49,149.47,20.12462256]
["bitfinex","SOLUSD",1727303467391,0.346233,149.49,149.47,18.78670724]
["bitfinex","SOLUSD",1727303468071,0.346233,149.49,149.47,12.09650724]
["bitfinex","SOLUSD",1727303468269,0.346233,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1727303468494,7.035733,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1727303469305,7.035733,149.49,149.45,12.09650724]
["bitfinex","SOLUSD",1727303471003,6.6906,149.47,149.43,16.0977]
["bitfinex","SOLUSD",1727303471497,6.6898,149.48,149.44,20.12610017]
["bitfinex","SOLUSD",1727303472292,7.035633,149.49,149.44,20.12610017]
["bitfinex","SOLUSD",1727303472991,6.6899,149.48,149.44,20.12610017]
["bitfinex","SOLUSD",1727303474601,0.346233,149.49,149.43,32.8275]
["bitfinex","SOLUSD",1727303474803,0.346233,149.49,149.43,16.7298]
["bitfinex","SOLUSD",1727303476200,6.6904,149.47,149.43,16.7298]
["bitfinex","SOLUSD",1727303476508,6.6904,149.47,149.43,23.4218]
["bitfinex","SOLUSD",1727303477215,6.691,149.46,149.42,18.78890724]
["bitfinex","SOLUSD",1727303478517,6.6917,149.44,149.4,23.4263]
["bitfinex","SOLUSD",1727303480193,0.25098,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1727303480394,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1727303481197,6.6926,149.42,149.37,35.52760724]
["bitfinex","SOLUSD",1727303481513,6.6926,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1727303482920,6.6015,149.45,149.39,12.09650724]
["bitfinex","SOLUSD",1727303483229,13.2928,149.45,149.4,13.43513668]
["bitfinex","SOLUSD",1727303483400,6.6917,149.44,149.4,12.09650724]
["bitfinex","SOLUSD",1727303483720,6.6917,149.44,149.39,35.52430724]
["bitfinex","SOLUSD",1727303484428,6.6015,149.45,149.39,35.52430724]
["bitfinex","SOLUSD",1727303484429,63.745733,149.49,149.41,12.09650724]
["bitfinex","SOLUSD",1727303484719,6.6911,149.46,149.42,12.09650724]
["bitfinex","SOLUSD",1727303484929,6.6911,149.46,149.42,18.78890724]
["bitfinex","SOLUSD",1727303485232,23.465733,149.49,149.42,12.09650724]
["bitfinex","SOLUSD",1727303485401,6.6913,149.45,149.4,18.78940724]
["bitfinex","SOLUSD",1727303485796,23.465733,149.49,149.4,18.78940724]
["bitfinex","SOLUSD",1727303486021,6.6912,149.45,149.4,18.78940724]
["bitfinex","SOLUSD",1727303486225,6.6912,149.45,149.41,12.09650724]
["bitfinex","SOLUSD",1727303486408,6.6912,149.45,149.41,18.78940724]
["bitfinex","SOLUSD",1727303490904,6.6917,149.44,149.4,18.78970724]
["bitfinex","SOLUSD",1727303495914,6.691,149.46,149.41,20.12762157]
["bitfinex","SOLUSD",1727303496103,6.6912,149.45,149.41,18.78910724]
["bitfinex","SOLUSD",1727303497604,6.6917,149.44,149.4,18.78980724]
["bitfinex","SOLUSD",1727303498021,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727303500123,24.027864,149.48,149.4,6.6933]
["bitfinex","SOLUSD",1727303500333,6.6913,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1727303500917,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727303503248,6.6913,149.45,149.4,18.78980724]
["bitfinex","SOLUSD",1727303504544,6.6906,149.47,149.41,16.7319]
["bitfinex","SOLUSD",1727303504741,24.027864,149.48,149.42,6.6923]
["bitfinex","SOLUSD",1727303505041,24.027864,149.48,149.41,23.4247]
["bitfinex","SOLUSD",1727303505351,6.6913,149.45,149.41,23.4247]
["bitfinex","SOLUSD",1727303505551,6.6913,149.45,149.42,12.09650724]
["bitfinex","SOLUSD",1727303505715,23.902374,149.48,149.42,20.12713203]
["bitfinex","SOLUSD",1727303505921,6.6906,149.47,149.42,20.12713203]
["bitfinex","SOLUSD",1727303506649,6.6907,149.46,149.42,20.12713203]
["bitfinex","SOLUSD",1727303508941,6.6907,149.46,149.42,18.78870724]
["bitfinex","SOLUSD",1727303513328,6.6907,149.46,149.42,20.12704312]
["bitfinex","SOLUSD",1727303514442,6.6905,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1727303514623,47.021733,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1727303514624,0.346233,149.49,149.45,18.78760724]
["bitfinex","SOLUSD",1727303514829,0.346233,149.49,149.47,12.09650724]
["bitfinex","SOLUSD",1727303516763,0.346233,149.49,149.48,12.09650724]
["bitfinex","SOLUSD",1727303517853,0.346233,149.49,149.48,18.78630724]
["bitfinex","SOLUSD",1727303518054,0.346233,149.49,149.48,20.12410519]
["bitfinex","SOLUSD",1727303518946,0.346233,149.49,149.48,18.78630724]
["bitfinex","SOLUSD",1727303519652,0.346233,149.49,149.48,13.43430845]
["bitfinex","SOLUSD",1727303520469,0.346233,149.49,149.48,20.12410845]
["bitfinex","SOLUSD",1727303522460,0.346233,149.49,149.48,18.78630724]
["bitfinex","SOLUSD",1727303529682,0.0696498,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727303529855,0.0696498,149.51,149.5,20.12270558]
["bitfinex","SOLUSD",1727303530472,0.0696498,149.51,149.5,44.15056958]
["bitfinex","SOLUSD",1727303531281,0.2442222,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727303531469,0.2442222,149.53,149.52,20.12171598]
["bitfinex","SOLUSD",1727303533074,0.346233,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1727303533277,0.346233,149.58,149.57,18.78230724]
["bitfinex","SOLUSD",1727303533483,0.346233,149.58,149.57,12.09650724]
["bitfinex","SOLUSD",1727303534289,0.346233,149.58,149.57,18.78230724]
["bitfinex","SOLUSD",1727303535390,0.0696498,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1727303535570,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303536363,0.0696498,149.6,149.59,13.43330527]
["bitfinex","SOLUSD",1727303536592,0.0696498,149.6,149.59,20.11820527]
["bitfinex","SOLUSD",1727303537865,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303538982,0.0696498,149.6,149.59,13.43325998]
["bitfinex","SOLUSD",1727303539992,0.0696498,149.6,149.59,13.43325001]
["bitfinex","SOLUSD",1727303541299,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303541681,0.0696498,149.6,149.59,20.11815148]
["bitfinex","SOLUSD",1727303542778,0.0696498,149.6,149.59,20.36913148]
["bitfinex","SOLUSD",1727303542981,0.0696498,149.6,149.59,19.03238724]
["bitfinex","SOLUSD",1727303543187,0.0696498,149.6,149.59,42.80927124]
["bitfinex","SOLUSD",1727303543581,0.0696498,149.6,149.59,18.78140724]
["bitfinex","SOLUSD",1727303544287,0.0696498,149.6,149.57,15.7932]
["bitfinex","SOLUSD",1727303544494,0.0696498,149.6,149.58,12.09650724]
["bitfinex","SOLUSD",1727303547272,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303549985,0.0696498,149.6,149.58,12.09650724]
["bitfinex","SOLUSD",1727303550391,0.0696498,149.6,149.59,18.78140724]
["bitfinex","SOLUSD",1727303550601,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303557700,0.0696498,149.6,149.54,16.7173]
["bitfinex","SOLUSD",1727303557901,6.6852,149.59,149.55,12.09650724]
["bitfinex","SOLUSD",1727303558206,6.6852,149.59,149.55,18.78300724]
["bitfinex","SOLUSD",1727303558402,0.0696498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303558793,6.7541498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303559188,0.0696498,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1727303559412,0.0696498,149.6,149.58,12.09650724]
["bitfinex","SOLUSD",1727303560685,6.7541498,149.6,149.56,12.09650724]
["bitfinex","SOLUSD",1727303561289,6.6849,149.59,149.55,18.78310724]
["bitfinex","SOLUSD",1727303561884,6.7541498,149.6,149.55,18.78310724]
["bitfinex","SOLUSD",1727303562090,6.7541498,149.6,149.56,12.09650724]
["bitfinex","SOLUSD",1727303562618,6.7541498,149.6,149.56,18.78270724]
["bitfinex","SOLUSD",1727303564714,6.7541498,149.6,149.56,12.09650724]
["bitfinex","SOLUSD",1727303565089,0.0696498,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1727303565312,6.6849,149.59,149.55,18.78310724]
["bitfinex","SOLUSD",1727303565693,6.7542498,149.6,149.55,18.78310724]
["bitfinex","SOLUSD",1727303566602,6.7542498,149.6,149.55,20.12021958]
["bitfinex","SOLUSD",1727303567790,6.7542498,149.6,149.55,18.78310724]
["bitfinex","SOLUSD",1727303568210,6.7542498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303569421,6.6849,149.59,149.55,12.09650724]
["bitfinex","SOLUSD",1727303570322,6.6849,149.59,149.55,18.78310724]
["bitfinex","SOLUSD",1727303575832,6.6868,149.55,149.51,23.4095]
["bitfinex","SOLUSD",1727303576044,6.6868,149.55,149.51,35.50600724]
["bitfinex","SOLUSD",1727303576212,6.6863,149.56,149.52,18.78440724]
["bitfinex","SOLUSD",1727303576412,6.6863,149.56,149.52,20.12181889]
["bitfinex","SOLUSD",1727303576612,6.6858,149.57,149.53,18.78380724]
["bitfinex","SOLUSD",1727303576908,6.685,149.59,149.55,12.09650724]
["bitfinex","SOLUSD",1727303578532,6.685,149.59,149.55,18.78310724]
["bitfinex","SOLUSD",1727303582245,6.7541498,149.6,149.56,8.02329235]
["bitfinex","SOLUSD",1727303582418,6.7541498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303582741,6.685,149.59,149.57,12.09650724]
["bitfinex","SOLUSD",1727303583437,6.685,149.59,149.55,35.49940724]
["bitfinex","SOLUSD",1727303583617,6.6855,149.58,149.55,28.81280724]
["bitfinex","SOLUSD",1727303585723,0.0696498,149.6,149.55,28.81280724]
["bitfinex","SOLUSD",1727303585923,6.685,149.59,149.55,35.49940724]
["bitfinex","SOLUSD",1727303586917,6.685,149.59,149.55,28.81280724]
["bitfinex","SOLUSD",1727303587647,0.0696498,149.6,149.55,12.09650724]
["bitfinex","SOLUSD",1727303587826,0.0696498,149.6,149.49,33.4448]
["bitfinex","SOLUSD",1727303587827,6.6859,149.57,149.53,18.78390724]
["bitfinex","SOLUSD",1727303588436,6.6859,149.57,149.53,12.09650724]
["bitfinex","SOLUSD",1727303588645,6.6862,149.56,149.53,12.09650724]
["bitfinex","SOLUSD",1727303588854,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727303589147,22.2444,149.56,149.49,16.7227]
["bitfinex","SOLUSD",1727303589736,6.688,149.52,149.47,18.78660724]
["bitfinex","SOLUSD",1727303590043,6.6877,149.53,149.48,20.12407313]
["bitfinex","SOLUSD",1727303590235,22.2444,149.56,149.51,12.09650724]
["bitfinex","SOLUSD",1727303590236,6.6872,149.54,149.51,12.09650724]
["bitfinex","SOLUSD",1727303591225,28.931,149.56,149.52,12.09650724]
["bitfinex","SOLUSD",1727303592220,22.2444,149.56,149.52,12.09650724]
["bitfinex","SOLUSD",1727303592426,6.6868,149.55,149.52,12.09650724]
["bitfinex","SOLUSD",1727303594442,22.2444,149.56,149.51,1.33754048]
["bitfinex","SOLUSD",1727303594650,6.6879,149.53,149.49,12.09650724]
["bitfinex","SOLUSD",1727303594816,6.6879,149.53,149.49,18.78580724]
["bitfinex","SOLUSD",1727303595233,23.776884,149.55,149.5,12.09650724]
["bitfinex","SOLUSD",1727303595522,6.6872,149.54,149.5,12.09650724]
["bitfinex","SOLUSD",1727303600638,6.6872,149.54,149.51,12.09650724]
["bitfinex","SOLUSD",1727303603219,22.2444,149.56,149.52,12.09650724]
["bitfinex","SOLUSD",1727303603220,6.6868,149.55,149.52,12.09650724]
["bitfinex","SOLUSD",1727303603522,22.2444,149.56,149.53,12.09650724]
["bitfinex","SOLUSD",1727303603722,28.9307,149.56,149.54,12.09650724]
["bitfinex","SOLUSD",1727303604540,28.9307,149.56,149.52,18.78440724]
["bitfinex","SOLUSD",1727303604746,28.9307,149.56,149.52,12.09650724]
["bitfinex","SOLUSD",1727303604945,6.6868,149.55,149.52,12.09650724]
["bitfinex","SOLUSD",1727303606259,6.6864,149.56,149.54,12.09650724]
["bitfinex","SOLUSD",1727303606429,6.6859,149.57,149.54,12.09650724]
["bitfinex","SOLUSD",1727303607131,24.027864,149.59,149.54,12.09650724]
["bitfinex","SOLUSD",1727303607436,6.6863,149.56,149.54,12.09650724]
["bitfinex","SOLUSD",1727303607835,22.7301498,149.6,149.55,12.09650724]
["bitfinex","SOLUSD",1727303608036,6.6851,149.59,149.55,12.09650724]
["bitfinex","SOLUSD",1727303608240,6.6851,149.59,149.56,12.09650724]
["bitfinex","SOLUSD",1727303608632,29.4147498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303609141,0.0696498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303609352,0.0696498,149.6,149.57,18.78220724]
["bitfinex","SOLUSD",1727303609850,0.0696498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303610237,0.0696498,149.6,149.57,18.78220724]
["bitfinex","SOLUSD",1727303610434,0.0696498,149.6,149.57,12.09650724]
["bitfinex","SOLUSD",1727303610847,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303611244,0.0696498,149.6,149.59,18.78140724]
["bitfinex","SOLUSD",1727303616641,0.0696498,149.6,149.59,42.80927124]
["bitfinex","SOLUSD",1727303620848,0.0696498,149.6,149.59,44.14573006]
["bitfinex","SOLUSD",1727303621143,0.0696498,149.6,149.59,42.80927124]
["bitfinex","SOLUSD",1727303621543,0.0696498,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1727303621741,0.0696498,149.6,149.59,18.78140724]
["bitfinex","SOLUSD",1727303629474,0.0696498,149.6,149.59,20.1180594]
["bitfinex","SOLUSD",1727303629661,0.0696498,149.6,149.59,20.2435494]
["bitfinex","SOLUSD",1727303631148,0.0696498,149.6,149.59,44.1459234]
["bitfinex","SOLUSD",1727303631878,0.0696498,149.6,149.59,64.1459234]
["bitfinex","SOLUSD",1727303632677,0.0696498,149.6,149.59,62.80927124]
["bitfinex","SOLUSD",1727303633361,0.0696498,149.6,149.59,39.03238724]
["bitfinex","SOLUSD",1727303633570,0.0696498,149.6,149.59,38.78140724]
["bitfinex","SOLUSD",1727303633775,0.0696498,149.6,149.59,18.78140724]
["bitfinex","SOLUSD",1727303634583,0.0696498,149.6,149.59,20.1181491]
["bitfinex","SOLUSD",1727303635280,0.0696498,149.6,149.59,18.78140724]
["bitfinex","SOLUSD",1727303637081,0.0696498,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1727303637665,6.6854,149.58,149.54,16.7173]
["bitfinex","SOLUSD",1727303637860,0.0696498,149.6,149.54,16.7173]
["bitfinex","SOLUSD",1727303637861,6.6849,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1727303638491,6.7541498,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1727303638674,0.0696498,149.6,149.56,18.78270724]
["bitfinex","SOLUSD",1727303639176,0.0696498,149.6,149.56,12.09650724]
["bitfinex","SOLUSD",1727303639380,0.0696498,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1727303642778,6.7544498,149.6,149.56,16.7151]
["bitfinex","SOLUSD",1727303643380,6.7544498,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1727303643582,0.0696498,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1727303643773,0.0696498,149.6,149.58,18.78180724]
["bitfinex","SOLUSD",1727303643975,0.0696498,149.6,149.59,13.4333279]
["bitfinex","SOLUSD",1727303644295,0.0696498,149.6,149.59,12.09650724]
["bitfinex","SOLUSD",1727303644494,0.0696498,149.6,149.59,13.4333003]
["bitfinex","SOLUSD",1727303644993,0.0696498,149.6,149.59,1.33679306]
["bitfinex","SOLUSD",1727303650286,0.0696498,149.6,149.59,8.02169306]
["bitfinex","SOLUSD",1727303652786,0.0696498,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1727303652991,6.6855,149.58,149.53,16.7182]
["bitfinex","SOLUSD",1727303653206,23.8465338,149.6,149.53,16.7182]
["bitfinex","SOLUSD",1727303653507,23.8465338,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1727303653685,6.6861,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1727303654095,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727303654502,23.8465338,149.6,149.5,16.7217]
["bitfinex","SOLUSD",1727303654703,0.25098,149.59,149.5,16.7217]
["bitfinex","SOLUSD",1727303654888,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1727303657488,6.6863,149.56,149.51,12.09650724]
["bitfinex","SOLUSD",1727303657803,6.6863,149.56,149.51,18.78460724]
["bitfinex","SOLUSD",1727303658494,23.8465338,149.6,149.51,12.09650724]
["bitfinex","SOLUSD",1727303658700,0.0696498,149.6,149.55,6.6863]
["bitfinex","SOLUSD",1727303658894,0.0696498,149.6,149.56,1.33707294]
["bitfinex","SOLUSD",1727303658895,6.7541498,149.6,149.56,1.33707294]
["bitfinex","SOLUSD",1727303660407,6.7541498,149.6,149.56,8.02307294]
["bitfinex","SOLUSD",1727303660805,6.7541498,149.6,149.56,6.686]
["bitfinex","SOLUSD",1727303662413,6.7541498,149.6,149.55,18.78310724]
["bitfinex","SOLUSD",1727303662612,6.6849,149.59,149.54,23.4043]
["bitfinex","SOLUSD",1727303665722,6.6849,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1727303677422,24.0975138,149.6,149.51,16.7204]
["bitfinex","SOLUSD",1727303678136,6.6861,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1727303678425,6.6861,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1727303679322,24.0975138,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1727303679323,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1727303680836,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1727303682846,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1727303687329,24.0975138,149.6,149.53,23.406]
["bitfinex","SOLUSD",1727303687537,6.6862,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727303687736,6.6862,149.56,149.5,16.7215]
["bitfinex","SOLUSD",1727303687937,15.0045,149.57,149.51,6.6883]
["bitfinex","SOLUSD",1727303687938,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1727303688444,6.6876,149.53,149.5,16.7215]
["bitfinex","SOLUSD",1727303688631,6.6876,149.53,149.47,16.7253]
["bitfinex","SOLUSD",1727303688829,6.6873,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1727303690947,6.6873,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727303694148,2.8743,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1727303694334,23.776884,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1727303695450,6.6873,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727303696062,6.6867,149.56,149.51,6.6885]
["bitfinex","SOLUSD",1727303696433,2.8743,149.57,149.51,6.6885]
["bitfinex","SOLUSD",1727303696654,6.6867,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1727303700561,6.6867,149.55,149.49,28.81960724]
["bitfinex","SOLUSD",1727303700738,6.6867,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1727303702059,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727303702572,2.8743,149.57,149.52,8.0254841]
["bitfinex","SOLUSD",1727303702959,6.6863,149.56,149.52,8.0254841]
["bitfinex","SOLUSD",1727303703135,6.6859,149.57,149.52,8.0254841]
["bitfinex","SOLUSD",1727303703867,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1727303706771,6.6866,149.56,149.51,23.4087]
["bitfinex","SOLUSD",1727303706955,23.776884,149.58,149.51,23.4087]
["bitfinex","SOLUSD",1727303707262,23.776884,149.58,149.51,16.7206]
["bitfinex","SOLUSD",1727303707473,0.25098,149.57,149.51,23.4091]
["bitfinex","SOLUSD",1727303708472,6.6868,149.55,149.51,23.4091]
["bitfinex","SOLUSD",1727303709044,6.6877,149.53,149.49,15.3312]
["bitfinex","SOLUSD",1727303709264,6.6885,149.51,149.48,16.7239]
["bitfinex","SOLUSD",1727303709470,16.7181,149.54,149.46,0.2442222]
["bitfinex","SOLUSD",1727303709675,6.6889,149.51,149.46,6.9348222]
["bitfinex","SOLUSD",1727303709842,6.6891,149.5,149.46,6.9348222]
["bitfinex","SOLUSD",1727303710258,6.6894,149.49,149.46,0.2442222]
["bitfinex","SOLUSD",1727303710870,6.689,149.5,149.46,0.2442222]
["bitfinex","SOLUSD",1727303711570,6.6898,149.48,149.46,0.2442222]
["bitfinex","SOLUSD",1727303712151,30.718164,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303713865,6.6902,149.48,149.46,0.2442222]
["bitfinex","SOLUSD",1727303717473,6.6903,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303718475,5.6903,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303724492,5.94128,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303724693,29.718164,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303730377,5.6903,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303730686,6.69,149.48,149.46,0.2442222]
["bitfinex","SOLUSD",1727303731186,6.6903,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303735221,30.718164,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303745523,6.6903,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303745727,6.6899,149.48,149.46,0.2442222]
["bitfinex","SOLUSD",1727303750821,6.6903,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303753231,6.94128,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303753442,30.718164,149.47,149.46,0.2442222]
["bitfinex","SOLUSD",1727303755221,80.718164,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303755419,30.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303762639,70.949864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303763240,30.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303768145,6.6916,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303768451,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303770048,16.7262,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303770237,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303770647,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303770954,16.7262,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303771129,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303774956,106.9562,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303775148,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303777161,6.6913,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303779567,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303780839,50.0,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303781056,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303782054,6.6907,149.46,149.42,6.9367222]
["bitfinex","SOLUSD",1727303782262,6.6907,149.46,149.42,0.2442222]
["bitfinex","SOLUSD",1727303784166,6.6907,149.46,149.42,6.9367222]
["bitfinex","SOLUSD",1727303784465,6.6904,149.47,149.43,18.78840724]
["bitfinex","SOLUSD",1727303791252,23.776884,149.5,149.42,12.34072944]
["bitfinex","SOLUSD",1727303791459,6.6919,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303791659,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303795781,30.594374,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303796075,30.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303816501,30.594374,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303816678,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303818672,16.7268,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303819031,40.23,149.49,149.42,0.2442222]
["bitfinex","SOLUSD",1727303819193,16.723,149.5,149.42,0.2442222]
["bitfinex","SOLUSD",1727303819692,50.0,149.49,149.42,0.2442222]
["bitfinex","SOLUSD",1727303819998,6.6912,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303821197,6.6908,149.46,149.42,0.2442222]
["bitfinex","SOLUSD",1727303821502,6.6894,149.49,149.44,12.09650724]
["bitfinex","SOLUSD",1727303821708,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1727303822006,6.6901,149.48,149.43,34.80760724]
["bitfinex","SOLUSD",1727303822308,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727303822488,6.6895,149.49,149.45,12.09650724]
["bitfinex","SOLUSD",1727303823304,6.6889,149.51,149.45,12.09650724]
["bitfinex","SOLUSD",1727303823486,6.6889,149.51,149.46,20.12518893]
["bitfinex","SOLUSD",1727303823999,16.7195,149.53,149.46,18.78720724]
["bitfinex","SOLUSD",1727303824306,6.689,149.5,149.46,18.78720724]
["bitfinex","SOLUSD",1727303825601,6.689,149.5,149.47,15.2867]
["bitfinex","SOLUSD",1727303826602,16.7195,149.53,149.47,15.2867]
["bitfinex","SOLUSD",1727303826603,6.6894,149.49,149.47,15.2867]
["bitfinex","SOLUSD",1727303829487,6.6898,149.48,149.47,15.2867]
["bitfinex","SOLUSD",1727303829911,6.6894,149.49,149.47,15.2867]
["bitfinex","SOLUSD",1727303830106,6.689,149.5,149.47,15.2867]
["bitfinex","SOLUSD",1727303830311,66.7163,149.56,149.48,12.09650724]
["bitfinex","SOLUSD",1727303830714,6.6888,149.51,149.47,33.60240724]
["bitfinex","SOLUSD",1727303832393,24.027864,149.55,149.47,21.5059]
["bitfinex","SOLUSD",1727303832715,6.6891,149.5,149.47,21.5059]
["bitfinex","SOLUSD",1727303833497,6.6898,149.48,149.47,21.5059]
["bitfinex","SOLUSD",1727303833815,6.6898,149.48,149.47,15.2867]
["bitfinex","SOLUSD",1727303835017,24.027864,149.51,149.43,40.39520724]
["bitfinex","SOLUSD",1727303835198,6.6903,149.47,149.43,40.39520724]
["bitfinex","SOLUSD",1727303836024,6.6909,149.46,149.43,21.6068]
["bitfinex","SOLUSD",1727303838004,0.12549,149.49,149.43,22.94511729]
["bitfinex","SOLUSD",1727303838203,6.6898,149.49,149.44,12.09650724]
["bitfinex","SOLUSD",1727303838404,6.6898,149.49,149.44,18.78800724]
["bitfinex","SOLUSD",1727303838727,6.6899,149.48,149.44,18.78800724]
["bitfinex","SOLUSD",1727303838930,23.902374,149.51,149.43,45.0286]
["bitfinex","SOLUSD",1727303838931,6.6903,149.47,149.43,45.0286]
["bitfinex","SOLUSD",1727303840732,6.6912,149.45,149.43,21.6068]
["bitfinex","SOLUSD",1727303844231,6.6907,149.46,149.43,33.70330724]
["bitfinex","SOLUSD",1727303844412,6.6904,149.47,149.43,40.39520724]
["bitfinex","SOLUSD",1727303844730,6.6899,149.48,149.44,18.78810724]
["bitfinex","SOLUSD",1727303845225,6.6899,149.48,149.44,12.09650724]
["bitfinex","SOLUSD",1727303845815,6.6899,149.48,149.44,13.43468404]
["bitfinex","SOLUSD",1727303846419,6.6903,149.47,149.43,28.2987]
["bitfinex","SOLUSD",1727303850230,6.6903,149.47,149.43,40.39520724]
["bitfinex","SOLUSD",1727303850439,6.6899,149.48,149.43,40.39520724]
["bitfinex","SOLUSD",1727303850730,6.6899,149.48,149.44,12.09650724]
["bitfinex","SOLUSD",1727303852043,24.027864,149.5,149.43,21.6068]
["bitfinex","SOLUSD",1727303852243,74.027864,149.5,149.43,21.6068]
["bitfinex","SOLUSD",1727303853444,6.6908,149.46,149.43,21.6068]
["bitfinex","SOLUSD",1727303857742,6.6903,149.47,149.43,40.39520724]
["bitfinex","SOLUSD",1727303864648,6.6903,149.47,149.43,28.2987]
["bitfinex","SOLUSD",1727303868550,6.6903,149.47,149.43,40.39520724]
["bitfinex","SOLUSD",1727303868730,6.6895,149.49,149.44,18.78770724]
["bitfinex","SOLUSD",1727303868932,6.6885,149.51,149.47,12.09650724]
["bitfinex","SOLUSD",1727303871252,6.6885,149.51,149.47,13.43446094]
["bitfinex","SOLUSD",1727303871563,6.6885,149.51,149.48,12.09650724]
["bitfinex","SOLUSD",1727303873426,6.6885,149.51,149.48,27.82500724]
["bitfinex","SOLUSD",1727303873745,24.027864,149.53,149.48,27.82500724]
["bitfinex","SOLUSD",1727303873952,6.6881,149.52,149.48,27.82500724]
["bitfinex","SOLUSD",1727303874651,6.6879,149.53,149.49,12.09650724]
["bitfinex","SOLUSD",1727303875255,6.6885,149.51,149.48,22.3888]
["bitfinex","SOLUSD",1727303875451,6.6882,149.52,149.48,22.3888]
["bitfinex","SOLUSD",1727303879465,6.6882,149.52,149.48,29.0786]
["bitfinex","SOLUSD",1727303883770,40.23,149.57,149.49,12.09650724]
["bitfinex","SOLUSD",1727303883977,6.6879,149.53,149.49,18.78580724]
["bitfinex","SOLUSD",1727303884383,6.6874,149.54,149.5,18.78540724]
["bitfinex","SOLUSD",1727303885074,6.6874,149.54,149.5,12.09650724]
["bitfinex","SOLUSD",1727303885260,6.6876,149.53,149.48,57.89910724]
["bitfinex","SOLUSD",1727303885463,6.6881,149.52,149.48,57.89910724]
["bitfinex","SOLUSD",1727303886354,6.6867,149.55,149.5,12.09650724]
["bitfinex","SOLUSD",1727303886556,6.6867,149.55,149.5,20.12259505]
["bitfinex","SOLUSD",1727303890274,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1727303890578,6.6859,149.57,149.53,22.5503]
["bitfinex","SOLUSD",1727303891380,6.6859,149.57,149.54,12.09650724]
["bitfinex","SOLUSD",1727303891564,6.9299222,149.58,149.54,12.09650724]
["bitfinex","SOLUSD",1727303895952,6.6862,149.57,149.54,12.09650724]
["bitfinex","SOLUSD",1727303898958,6.6864,149.56,149.53,22.2697]
["bitfinex","SOLUSD",1727303899153,6.6868,149.55,149.53,15.8628]
["bitfinex","SOLUSD",1727303899362,24.027864,149.57,149.49,22.8585]
["bitfinex","SOLUSD",1727303899665,24.027864,149.57,149.49,6.1357]
["bitfinex","SOLUSD",1727303899666,6.6887,149.51,149.49,6.1357]
["bitfinex","SOLUSD",1727303899880,24.027864,149.54,149.48,15.4007]
["bitfinex","SOLUSD",1727303900056,6.6885,149.51,149.48,15.4007]
["bitfinex","SOLUSD",1727303900254,6.6881,149.52,149.48,15.4007]
["bitfinex","SOLUSD",1727303902675,6.6886,149.51,149.48,15.4007]
["bitfinex","SOLUSD",1727303903060,23.902374,149.54,149.48,15.4007]
["bitfinex","SOLUSD",1727303903267,6.688,149.52,149.48,15.4007]
["bitfinex","SOLUSD",1727303904278,6.689,149.5,149.48,15.4007]
["bitfinex","SOLUSD",1727303904488,6.6894,149.49,149.45,23.3596]
["bitfinex","SOLUSD",1727303907881,6.6894,149.49,149.45,30.0507]
["bitfinex","SOLUSD",1727303908066,6.689,149.5,149.45,30.0507]
["bitfinex","SOLUSD",1727303908467,6.6884,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727303909179,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727303910087,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727303911458,6.6877,149.53,149.48,20.12375858]
["bitfinex","SOLUSD",1727303911992,6.6885,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1727303912284,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1727303913198,0.12549,149.53,149.45,18.72880724]
["bitfinex","SOLUSD",1727303913380,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727303914477,5.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727303916408,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727303918188,6.689,149.5,149.45,13.3233]
["bitfinex","SOLUSD",1727303918587,0.12549,149.53,149.45,13.3233]
["bitfinex","SOLUSD",1727303918790,6.6895,149.49,149.45,13.3233]
["bitfinex","SOLUSD",1727303919607,6.6895,149.49,149.45,6.6323]
["bitfinex","SOLUSD",1727303921514,23.776884,149.52,149.45,13.3234]
["bitfinex","SOLUSD",1727303921799,23.776884,149.52,149.46,18.78700724]
["bitfinex","SOLUSD",1727303921800,6.6886,149.51,149.46,18.78700724]
["bitfinex","SOLUSD",1727303924481,6.6886,149.51,149.46,12.09650724]
["bitfinex","SOLUSD",1727303924695,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727303925786,6.6886,149.51,149.46,18.78710724]
["bitfinex","SOLUSD",1727303925992,6.6886,149.51,149.46,20.1250644]
["bitfinex","SOLUSD",1727303926585,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727303928085,6.6886,149.51,149.46,28.82300724]
["bitfinex","SOLUSD",1727303928284,0.12549,149.53,149.45,13.3231]
["bitfinex","SOLUSD",1727303928285,6.6895,149.49,149.45,13.3231]
["bitfinex","SOLUSD",1727303928901,6.6904,149.47,149.44,16.3124]
["bitfinex","SOLUSD",1727303929303,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303929483,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303930091,24.027864,149.48,149.42,0.2442222]
["bitfinex","SOLUSD",1727303930309,6.6913,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303935618,24.027864,149.48,149.42,0.2442222]
["bitfinex","SOLUSD",1727303935789,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303938414,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303939101,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303940212,6.6916,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303940415,24.027864,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303940621,6.6912,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303941118,0.12549,149.47,149.42,6.9365222]
["bitfinex","SOLUSD",1727303941119,6.81629,149.46,149.42,6.9365222]
["bitfinex","SOLUSD",1727303941414,6.6914,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303943893,30.7573739,149.48,149.42,0.2442222]
["bitfinex","SOLUSD",1727303944111,6.9804899,149.48,149.43,12.09650724]
["bitfinex","SOLUSD",1727303944302,6.6897,149.49,149.44,34.69590724]
["bitfinex","SOLUSD",1727303944700,6.6899,149.48,149.44,15.9079]
["bitfinex","SOLUSD",1727303946729,50.0,149.51,149.44,15.9079]
["bitfinex","SOLUSD",1727303946730,6.6904,149.47,149.44,15.9079]
["bitfinex","SOLUSD",1727303947211,24.027864,149.5,149.44,15.9079]
["bitfinex","SOLUSD",1727303947405,6.6908,149.46,149.44,15.9079]
["bitfinex","SOLUSD",1727303953341,24.027864,149.5,149.44,15.9079]
["bitfinex","SOLUSD",1727303953549,6.6904,149.47,149.44,15.9079]
["bitfinex","SOLUSD",1727303954038,6.6899,149.48,149.44,15.9079]
["bitfinex","SOLUSD",1727303954249,16.7183,149.54,149.46,18.78690724]
["bitfinex","SOLUSD",1727303954416,6.689,149.5,149.46,18.78690724]
["bitfinex","SOLUSD",1727303955027,6.689,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1727303955645,6.689,149.5,149.46,18.78690724]
["bitfinex","SOLUSD",1727303956419,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727303957046,6.6885,149.51,149.46,18.78710724]
["bitfinex","SOLUSD",1727303957549,6.6891,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727303958646,6.6891,149.5,149.46,18.78710724]
["bitfinex","SOLUSD",1727303958845,6.6891,149.5,149.44,32.6364]
["bitfinex","SOLUSD",1727303959050,6.6891,149.5,149.44,44.73290724]
["bitfinex","SOLUSD",1727303959347,6.6891,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727303964246,24.027864,149.52,149.44,32.6364]
["bitfinex","SOLUSD",1727303964430,6.6903,149.47,149.44,32.6364]
["bitfinex","SOLUSD",1727303964944,40.748564,149.52,149.44,32.6364]
["bitfinex","SOLUSD",1727303964945,6.69,149.48,149.44,32.6364]
["bitfinex","SOLUSD",1727303965151,6.69,149.48,149.44,51.42450724]
["bitfinex","SOLUSD",1727303966235,6.6895,149.49,149.44,51.42450724]
["bitfinex","SOLUSD",1727303966949,6.6895,149.49,149.45,8.02926508]
["bitfinex","SOLUSD",1727303967454,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727303970281,6.6899,149.48,149.44,51.42440724]
["bitfinex","SOLUSD",1727303971582,0.12549,149.49,149.44,15.9079]
["bitfinex","SOLUSD",1727303971764,6.6912,149.45,149.42,6.5931222]
["bitfinex","SOLUSD",1727303972183,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727303973075,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727303975284,24.027864,149.47,149.42,0.2442222]
["bitfinex","SOLUSD",1727303975459,6.6909,149.46,149.42,0.2442222]
["bitfinex","SOLUSD",1727303976360,6.6912,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727303992995,6.6908,149.46,149.42,19.03322944]
["bitfinex","SOLUSD",1727303993574,6.6908,149.46,149.43,1.3383114]
["bitfinex","SOLUSD",1727303993785,1.81719026,149.45,149.43,1.3383114]
["bitfinex","SOLUSD",1727303994374,1.81719026,149.45,149.43,8.0303114]
["bitfinex","SOLUSD",1727303996098,1.81719026,149.45,149.43,14.6052114]
["bitfinex","SOLUSD",1727303996696,1.81719026,149.45,149.43,13.2669]
["bitfinex","SOLUSD",1727304000696,1.81719026,149.45,149.43,14.60508691]
["bitfinex","SOLUSD",1727304001401,1.81719026,149.45,149.44,18.78810724]
["bitfinex","SOLUSD",1727304001586,1.81719026,149.45,149.44,35.27310724]
["bitfinex","SOLUSD",1727304001787,1.81719026,149.45,149.44,23.1766]
["bitfinex","SOLUSD",1727304003073,1.81719026,149.45,149.44,16.485]
["bitfinex","SOLUSD",1727304003494,1.81719026,149.45,149.42,16.9752222]
["bitfinex","SOLUSD",1727304003788,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304005681,1.81719026,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727304005880,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727304006307,1.81719026,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727304006487,1.81719026,149.45,149.42,6.9366222]
["bitfinex","SOLUSD",1727304006699,1.81719026,149.45,149.43,1.33832765]
["bitfinex","SOLUSD",1727304007015,1.81719026,149.45,149.43,20.12683489]
["bitfinex","SOLUSD",1727304007209,1.81719026,149.45,149.43,18.78850724]
["bitfinex","SOLUSD",1727304008790,1.81719026,149.45,149.44,1.33816618]
["bitfinex","SOLUSD",1727304008991,1.81719026,149.45,149.44,20.12627342]
["bitfinex","SOLUSD",1727304009198,1.81719026,149.45,149.44,18.78810724]
["bitfinex","SOLUSD",1727304009523,1.81719026,149.45,149.44,20.12621917]
["bitfinex","SOLUSD",1727304011411,1.81719026,149.45,149.44,18.78810724]
["bitfinex","SOLUSD",1727304011805,1.81719026,149.45,149.43,35.51830724]
["bitfinex","SOLUSD",1727304012008,1.81719026,149.45,149.43,16.7298]
["bitfinex","SOLUSD",1727304012197,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304013604,1.81719026,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727304013908,6.6917,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727304016601,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304016807,6.81749,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304017117,30.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304019826,50.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304023905,26.94298,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304025455,50.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304025928,50.468884,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304026910,23.776884,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304027112,8.50839026,149.45,149.42,0.2442222]
["bitfinex","SOLUSD",1727304027319,6.6918,149.44,149.42,0.2442222]
["bitfinex","SOLUSD",1727304027525,6.692,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304028324,30.468884,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304029024,50.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304029816,100.719864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304030027,140.979864,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304031321,163.060964,149.43,149.42,0.2442222]
["bitfinex","SOLUSD",1727304037912,170.04501422,149.43,149.42,2.22e-05]
["bitfinex","SOLUSD",1727304038117,26.94528,149.38,149.37,0.2442222]
["bitfinex","SOLUSD",1727304038339,50.722164,149.38,149.37,0.2442222]
["bitfinex","SOLUSD",1727304038630,100.722164,149.38,149.37,0.2442222]
["bitfinex","SOLUSD",1727304041429,140.982164,149.38,149.37,0.2442222]
["bitfinex","SOLUSD",1727304041630,50.723964,149.34,149.33,0.346233]
["bitfinex","SOLUSD",1727304044039,20.25098,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304044230,50.726164,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304048629,30.726164,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304051651,50.726164,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304054120,43.902374,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304054437,50.600674,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304054638,50.726164,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304054837,44.027864,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304055046,24.027864,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304055235,23.902374,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304057151,6.6975,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304057331,23.776884,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304057534,106.9997,149.35,149.28,0.313872]
["bitfinex","SOLUSD",1727304057737,20.0,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304061330,6.697,149.32,149.28,8.35214658]
["bitfinex","SOLUSD",1727304061530,0.12549,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1727304061729,6.82209,149.33,149.3,15.6412]
["bitfinex","SOLUSD",1727304064251,6.6971,149.32,149.3,15.6412]
["bitfinex","SOLUSD",1727304065557,20.0,149.35,149.3,15.6412]
["bitfinex","SOLUSD",1727304065744,20.0,149.33,149.3,22.3389]
["bitfinex","SOLUSD",1727304066055,20.0,149.33,149.3,15.6412]
["bitfinex","SOLUSD",1727304067445,90.4652,149.39,149.3,15.6412]
["bitfinex","SOLUSD",1727304067446,16.7354,149.39,149.31,18.79370724]
["bitfinex","SOLUSD",1727304067755,6.6956,149.35,149.31,18.79370724]
["bitfinex","SOLUSD",1727304068267,6.6962,149.34,149.3,39.0832]
["bitfinex","SOLUSD",1727304068571,6.6962,149.34,149.3,32.3854]
["bitfinex","SOLUSD",1727304068862,6.6966,149.33,149.3,15.6412]
["bitfinex","SOLUSD",1727304070364,6.6961,149.34,149.3,23.6783977]
["bitfinex","SOLUSD",1727304070668,6.6961,149.34,149.31,12.09650724]
["bitfinex","SOLUSD",1727304071253,6.6974,149.31,149.3,15.6412]
["bitfinex","SOLUSD",1727304073536,6.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304074058,44.027864,149.34,149.28,0.313872]
["bitfinex","SOLUSD",1727304074247,16.7396,149.35,149.28,0.313872]
["bitfinex","SOLUSD",1727304074248,24.027864,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304074444,30.725364,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304074944,6.6975,149.31,149.28,12.41037924]
["bitfinex","SOLUSD",1727304075158,6.697,149.32,149.28,12.41037924]
["bitfinex","SOLUSD",1727304076047,6.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304076342,6.6979,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304076761,6.6975,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304078867,24.027864,149.34,149.28,0.313872]
["bitfinex","SOLUSD",1727304079160,6.6975,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304082672,26.6969,149.33,149.29,12.09650724]
["bitfinex","SOLUSD",1727304082855,26.6969,149.33,149.3,13.43592276]
["bitfinex","SOLUSD",1727304083168,26.6969,149.33,149.29,12.09650724]
["bitfinex","SOLUSD",1727304083383,6.6969,149.33,149.3,1.33942826]
["bitfinex","SOLUSD",1727304083855,6.6969,149.33,149.29,12.09650724]
["bitfinex","SOLUSD",1727304084274,6.6969,149.33,149.3,1.33939251]
["bitfinex","SOLUSD",1727304085567,6.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304085765,6.697,149.32,149.28,0.313872]
["bitfinex","SOLUSD",1727304085965,6.697,149.32,149.29,12.09650724]
["bitfinex","SOLUSD",1727304087485,6.6967,149.33,149.3,1.33948455]
["bitfinex","SOLUSD",1727304088681,6.6967,149.33,149.29,12.09650724]
["bitfinex","SOLUSD",1727304089060,43.902374,149.34,149.29,12.09650724]
["bitfinex","SOLUSD",1727304089061,6.697,149.32,149.29,12.09650724]
["bitfinex","SOLUSD",1727304095859,43.902374,149.34,149.28,12.41037924]
["bitfinex","SOLUSD",1727304096061,6.6975,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304096460,6.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304096684,6.698,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304096889,43.902374,149.34,149.29,12.09650724]
["bitfinex","SOLUSD",1727304097089,43.902374,149.34,149.3,1.33945908]
["bitfinex","SOLUSD",1727304098180,43.902374,149.34,149.29,12.09650724]
["bitfinex","SOLUSD",1727304098489,6.6971,149.32,149.29,12.09650724]
["bitfinex","SOLUSD",1727304099486,0.12549,149.33,149.28,0.313872]
["bitfinex","SOLUSD",1727304099789,6.6979,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304101567,43.902374,149.34,149.28,0.313872]
["bitfinex","SOLUSD",1727304101969,6.6978,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304102673,0.12549,149.33,149.28,0.313872]
["bitfinex","SOLUSD",1727304102998,6.6982,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304103198,6.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304103893,6.6979,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304105196,6.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304106782,26.82379,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304106982,50.726164,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304108690,50.600674,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304109803,26.6983,149.29,149.28,0.313872]
["bitfinex","SOLUSD",1727304110097,20.0,149.32,149.28,0.313872]
["bitfinex","SOLUSD",1727304110299,20.0,149.3,149.28,0.313872]
["bitfinex","SOLUSD",1727304111504,6.6976,149.31,149.28,0.313872]
["bitfinex","SOLUSD",1727304112381,20.0,149.34,149.29,12.09650724]
["bitfinex","SOLUSD",1727304112686,20.0,149.32,149.29,12.09650724]
["bitfinex","SOLUSD",1727304112886,20.0,149.32,149.3,1.33946855]
["bitfinex","SOLUSD",1727304113605,6.6971,149.32,149.29,12.09650724]
["bitfinex","SOLUSD",1727304113812,6.6971,149.32,149.28,19.10887924]
["bitfinex","SOLUSD",1727304113981,6.6971,149.32,149.28,12.41037924]
["bitfinex","SOLUSD",1727304116204,6.6966,149.33,149.29,12.09650724]
["bitfinex","SOLUSD",1727304116507,6.6962,149.34,149.31,12.09650724]
["bitfinex","SOLUSD",1727304117308,6.6962,149.34,149.3,13.43591443]
["bitfinex","SOLUSD",1727304117602,20.0,149.35,149.3,12.09650724]
["bitfinex","SOLUSD",1727304117804,6.6966,149.33,149.29,18.79480724]
["bitfinex","SOLUSD",1727304119913,6.6964,149.34,149.29,18.79480724]
["bitfinex","SOLUSD",1727304122921,6.6957,149.35,149.31,18.79380724]
["bitfinex","SOLUSD",1727304123119,6.6957,149.35,149.32,1.33921279]
["bitfinex","SOLUSD",1727304125023,6.6961,149.34,149.31,12.09650724]
["bitfinex","SOLUSD",1727304125316,6.6961,149.34,149.3,0.1025068]
["bitfinex","SOLUSD",1727304127114,24.027864,149.37,149.3,0.1025068]
["bitfinex","SOLUSD",1727304127308,23.776884,149.35,149.3,0.1025068]
["bitfinex","SOLUSD",1727304127514,6.6974,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304128017,24.027864,149.35,149.3,0.1025068]
["bitfinex","SOLUSD",1727304128205,6.697,149.32,149.3,0.1025068]
["bitfinex","SOLUSD",1727304129396,24.027864,149.35,149.3,0.1025068]
["bitfinex","SOLUSD",1727304129607,6.6974,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304138110,50.599774,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304138713,50.725264,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304140718,90.985264,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304142326,26.6974,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304143508,50.725264,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304143913,50.474284,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304144333,50.725264,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304147126,90.985264,149.31,149.3,0.1025068]
["bitfinex","SOLUSD",1727304151745,90.985264,149.31,149.28,0.2442222]
["bitfinex","SOLUSD",1727304151746,140.986164,149.29,149.28,0.2442222]
["bitfinex","SOLUSD",1727304157230,140.986164,149.29,149.28,2.22e-05]
["bitfinex","SOLUSD",1727304158340,6.7015,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304158519,26.95248,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304158734,50.729364,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304160553,90.989364,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304161851,50.729364,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304165421,26.7015,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304166554,50.729364,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304167937,50.0,149.27,149.21,0.1714593]
["bitfinex","SOLUSD",1727304168139,20.0,149.23,149.21,0.1714593]
["bitfinex","SOLUSD",1727304168323,26.7011,149.23,149.21,0.1714593]
["bitfinex","SOLUSD",1727304168758,6.7015,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304169425,30.603874,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304172033,6.7015,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304173254,6.7002,149.25,149.21,0.1714593]
["bitfinex","SOLUSD",1727304173428,20.0,149.24,149.21,0.1714593]
["bitfinex","SOLUSD",1727304173743,6.7006,149.24,149.21,0.1714593]
["bitfinex","SOLUSD",1727304175644,6.7011,149.23,149.21,0.1714593]
["bitfinex","SOLUSD",1727304177048,20.0,149.25,149.21,0.1714593]
["bitfinex","SOLUSD",1727304177251,50.729364,149.22,149.21,0.1714593]
["bitfinex","SOLUSD",1727304177434,50.729364,149.22,149.21,5.93e-05]
["bitfinex","SOLUSD",1727304177435,140.989364,149.22,149.21,5.93e-05]
["bitfinex","SOLUSD",1727304178462,76.95338,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727304178754,100.730264,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727304181527,26.95518,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304181863,100.732064,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304182354,43.776884,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304183238,43.902374,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304183565,50.606574,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304184857,50.732064,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304186131,20.0,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304188458,50.0,149.2,149.15,0.2442222]
["bitfinex","SOLUSD",1727304188654,20.0,149.17,149.15,0.2442222]
["bitfinex","SOLUSD",1727304188857,20.0,149.18,149.15,0.2442222]
["bitfinex","SOLUSD",1727304189637,20.0,149.2,149.15,1.58507417]
["bitfinex","SOLUSD",1727304189836,20.0,149.2,149.15,0.2442222]
["bitfinex","SOLUSD",1727304190053,6.7025,149.2,149.15,6.9487222]
["bitfinex","SOLUSD",1727304190360,20.0,149.19,149.15,0.2442222]
["bitfinex","SOLUSD",1727304190864,6.7033,149.18,149.15,0.2442222]
["bitfinex","SOLUSD",1727304191071,23.776884,149.17,149.15,0.2442222]
["bitfinex","SOLUSD",1727304191238,23.902374,149.2,149.15,0.2442222]
["bitfinex","SOLUSD",1727304191564,20.0,149.19,149.15,0.2442222]
["bitfinex","SOLUSD",1727304191852,23.776884,149.18,149.15,0.2442222]
["bitfinex","SOLUSD",1727304192161,26.7032,149.19,149.15,0.2442222]
["bitfinex","SOLUSD",1727304192935,20.0,149.19,149.15,0.2442222]
["bitfinex","SOLUSD",1727304193250,26.7024,149.21,149.17,15.2777]
["bitfinex","SOLUSD",1727304194138,20.0,149.21,149.17,15.2777]
["bitfinex","SOLUSD",1727304194340,6.7024,149.2,149.17,15.2777]
["bitfinex","SOLUSD",1727304195656,24.027864,149.2,149.17,15.2777]
["bitfinex","SOLUSD",1727304195874,6.7022,149.21,149.17,15.2777]
["bitfinex","SOLUSD",1727304197269,20.0,149.21,149.17,21.9813]
["bitfinex","SOLUSD",1727304197469,90.26,149.28,149.18,16.7581]
["bitfinex","SOLUSD",1727304197651,20.0,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1727304197850,20.0,149.23,149.18,37.02396613]
["bitfinex","SOLUSD",1727304198145,20.0,149.23,149.2,6.3398]
["bitfinex","SOLUSD",1727304198757,50.2442222,149.3,149.2,25.26516455]
["bitfinex","SOLUSD",1727304199051,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1727304199250,6.6993,149.27,149.23,1.34002621]
["bitfinex","SOLUSD",1727304200265,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1727304201558,20.0,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1727304201741,20.0,149.28,149.22,35.67806455]
["bitfinex","SOLUSD",1727304201949,26.6988,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727304202268,6.6997,149.26,149.22,23.4541]
["bitfinex","SOLUSD",1727304202472,6.6997,149.26,149.22,16.7527]
["bitfinex","SOLUSD",1727304203338,6.6997,149.26,149.22,23.4541]
["bitfinex","SOLUSD",1727304205276,0.25098,149.29,149.22,23.4541]
["bitfinex","SOLUSD",1727304205448,6.7002,149.25,149.22,16.7527]
["bitfinex","SOLUSD",1727304205766,6.6998,149.26,149.22,16.7527]
["bitfinex","SOLUSD",1727304207671,6.6998,149.26,149.22,23.4541]
["bitfinex","SOLUSD",1727304210063,20.25098,149.29,149.24,16.7509]
["bitfinex","SOLUSD",1727304210274,26.82409,149.29,149.25,13.43578329]
["bitfinex","SOLUSD",1727304210475,26.6986,149.29,149.25,13.43570901]
["bitfinex","SOLUSD",1727304210669,26.6986,149.29,149.25,12.09581738]
["bitfinex","SOLUSD",1727304211352,6.6989,149.28,149.25,12.09581738]
["bitfinex","SOLUSD",1727304211750,0.2442222,149.3,149.23,18.79671738]
["bitfinex","SOLUSD",1727304211751,6.6993,149.27,149.23,18.79671738]
["bitfinex","SOLUSD",1727304213092,6.6989,149.28,149.23,18.79671738]
["bitfinex","SOLUSD",1727304213461,6.6989,149.28,149.23,12.09581738]
["bitfinex","SOLUSD",1727304213673,20.2442222,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1727304213854,20.0,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727304214273,20.0,149.28,149.25,12.09581738]
["bitfinex","SOLUSD",1727304214578,20.0,149.28,149.25,18.79581738]
["bitfinex","SOLUSD",1727304214764,20.0,149.29,149.26,1.33983528]
["bitfinex","SOLUSD",1727304214965,20.0,149.29,149.27,16.0091]
["bitfinex","SOLUSD",1727304216073,6.9421222,149.3,149.27,16.0091]
["bitfinex","SOLUSD",1727304216376,0.2442222,149.3,149.29,12.09581738]
["bitfinex","SOLUSD",1727304218570,6.9422222,149.3,149.27,16.0091]
["bitfinex","SOLUSD",1727304218758,6.9422222,149.3,149.27,28.10491738]
["bitfinex","SOLUSD",1727304219672,0.2442222,149.3,149.27,34.80391738]
["bitfinex","SOLUSD",1727304221666,0.2442222,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1727304221865,0.2442222,149.3,149.27,34.80401738]
["bitfinex","SOLUSD",1727304222073,0.2442222,149.3,149.28,1.33960766]
["bitfinex","SOLUSD",1727304222275,0.2442222,149.3,149.29,12.09581738]
["bitfinex","SOLUSD",1727304223477,0.2442222,149.3,149.27,16.0091]
["bitfinex","SOLUSD",1727304223771,6.6988,149.28,149.22,35.18601738]
["bitfinex","SOLUSD",1727304223968,0.2442222,149.3,149.24,28.66951738]
["bitfinex","SOLUSD",1727304224175,44.0211062,149.3,149.25,8.03984068]
["bitfinex","SOLUSD",1727304224387,30.7190062,149.3,149.25,12.09581738]
["bitfinex","SOLUSD",1727304224679,6.6988,149.28,149.24,16.5737]
["bitfinex","SOLUSD",1727304225069,6.6983,149.29,149.24,16.5737]
["bitfinex","SOLUSD",1727304225268,6.6983,149.29,149.24,23.2742]
["bitfinex","SOLUSD",1727304226401,23.776884,149.28,149.24,16.5737]
["bitfinex","SOLUSD",1727304226690,6.7002,149.25,149.2,16.4118]
["bitfinex","SOLUSD",1727304228380,6.7006,149.24,149.2,16.4118]
["bitfinex","SOLUSD",1727304229083,6.7001,149.25,149.2,16.4118]
["bitfinex","SOLUSD",1727304231168,23.776884,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1727304231557,23.776884,149.26,149.21,1.34023812]
["bitfinex","SOLUSD",1727304232079,23.776884,149.26,149.21,8.04193812]
["bitfinex","SOLUSD",1727304232479,26.6994,149.27,149.21,8.04193812]
["bitfinex","SOLUSD",1727304234997,23.776884,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727304235185,6.6988,149.28,149.24,1.33995705]
["bitfinex","SOLUSD",1727304235693,6.6988,149.28,149.22,23.4551]
["bitfinex","SOLUSD",1727304238677,23.902374,149.29,149.22,23.4551]
["bitfinex","SOLUSD",1727304238877,6.6994,149.27,149.22,23.4551]
["bitfinex","SOLUSD",1727304240677,23.776884,149.27,149.2,16.4118]
["bitfinex","SOLUSD",1727304241086,20.12549,149.28,149.21,6.7019]
["bitfinex","SOLUSD",1727304241285,30.476484,149.27,149.22,1.34009557]
["bitfinex","SOLUSD",1727304241477,6.6996,149.27,149.22,8.04109557]
["bitfinex","SOLUSD",1727304241681,6.6996,149.27,149.22,6.701]
["bitfinex","SOLUSD",1727304241901,0.12549,149.29,149.21,23.4561]
["bitfinex","SOLUSD",1727304241902,6.6998,149.26,149.21,23.4561]
["bitfinex","SOLUSD",1727304242089,23.902374,149.29,149.21,16.7542]
["bitfinex","SOLUSD",1727304242298,6.701,149.23,149.2,16.4118]
["bitfinex","SOLUSD",1727304242602,6.7006,149.24,149.2,16.4118]
["bitfinex","SOLUSD",1727304243190,70.12549,149.28,149.2,16.4118]
["bitfinex","SOLUSD",1727304243191,6.7011,149.23,149.2,16.4118]
["bitfinex","SOLUSD",1727304243393,6.7006,149.25,149.2,16.4118]
["bitfinex","SOLUSD",1727304244180,70.12549,149.28,149.2,16.4118]
["bitfinex","SOLUSD",1727304244508,6.7008,149.24,149.2,16.4118]
["bitfinex","SOLUSD",1727304244986,6.7008,149.24,149.2,17.75207594]
["bitfinex","SOLUSD",1727304246298,6.7008,149.24,149.2,16.4118]
["bitfinex","SOLUSD",1727304246789,6.7008,149.24,149.21,1.34027337]
["bitfinex","SOLUSD",1727304247483,23.902374,149.27,149.21,1.34027337]
["bitfinex","SOLUSD",1727304247700,6.7002,149.25,149.21,1.34027337]
["bitfinex","SOLUSD",1727304249213,6.7017,149.22,149.2,16.4118]
["bitfinex","SOLUSD",1727304249510,6.7011,149.23,149.2,16.4118]
["bitfinex","SOLUSD",1727304252010,6.7011,149.23,149.2,28.50966762]
["bitfinex","SOLUSD",1727304253393,6.7007,149.24,149.2,28.50966762]
["bitfinex","SOLUSD",1727304253587,6.7002,149.25,149.2,35.21196762]
["bitfinex","SOLUSD",1727304253788,6.7006,149.24,149.2,16.4118]
["bitfinex","SOLUSD",1727304254204,6.7006,149.24,149.2,35.21196762]
["bitfinex","SOLUSD",1727304254703,20.0,149.26,149.21,12.09786762]
["bitfinex","SOLUSD",1727304254894,26.6998,149.26,149.22,13.43801542]
["bitfinex","SOLUSD",1727304255644,26.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727304255645,6.6993,149.27,149.23,12.09786762]
["bitfinex","SOLUSD",1727304255912,26.6987,149.29,149.24,18.79826762]
["bitfinex","SOLUSD",1727304256093,26.6987,149.29,149.25,13.43775407]
["bitfinex","SOLUSD",1727304256290,6.6984,149.29,149.25,13.43775294]
["bitfinex","SOLUSD",1727304256909,6.6984,149.29,149.25,12.09786762]
["bitfinex","SOLUSD",1727304257286,6.6988,149.28,149.25,12.09786762]
["bitfinex","SOLUSD",1727304258313,6.6988,149.28,149.25,13.43767652]
["bitfinex","SOLUSD",1727304258618,22.06141246,149.3,149.26,22.4267]
["bitfinex","SOLUSD",1727304258797,28.75951246,149.3,149.26,15.7271]
["bitfinex","SOLUSD",1727304260019,28.75951246,149.3,149.27,12.09786762]
["bitfinex","SOLUSD",1727304262032,2.06141246,149.3,149.27,12.09786762]
["bitfinex","SOLUSD",1727304262321,2.06141246,149.3,149.29,12.09786762]
["bitfinex","SOLUSD",1727304263149,2.06141246,149.3,149.29,18.79616762]
["bitfinex","SOLUSD",1727304263433,2.06141246,149.3,149.29,12.09786762]
["bitfinex","SOLUSD",1727304263721,8.75941246,149.3,149.26,15.7271]
["bitfinex","SOLUSD",1727304264421,6.6983,149.29,149.26,15.7271]
["bitfinex","SOLUSD",1727304264629,8.75941246,149.3,149.26,15.7271]
["bitfinex","SOLUSD",1727304264932,6.6985,149.29,149.26,15.7271]
["bitfinex","SOLUSD",1727304267300,2.06141246,149.3,149.26,15.7271]
["bitfinex","SOLUSD",1727304267507,6.6992,149.28,149.26,15.7271]
["bitfinex","SOLUSD",1727304269823,2.06141246,149.3,149.26,15.7271]
["bitfinex","SOLUSD",1727304270132,6.6984,149.29,149.26,15.7271]
["bitfinex","SOLUSD",1727304273629,2.06141246,149.3,149.26,15.7271]
["bitfinex","SOLUSD",1727304273836,6.6989,149.28,149.23,41.66206762]
["bitfinex","SOLUSD",1727304279734,6.6989,149.28,149.23,34.96106762]
["bitfinex","SOLUSD",1727304279938,2.06141246,149.3,149.26,12.09786762]
["bitfinex","SOLUSD",1727304280117,20.0,149.29,149.26,12.09786762]
["bitfinex","SOLUSD",1727304280938,6.6983,149.29,149.26,12.09786762]
["bitfinex","SOLUSD",1727304281144,6.6983,149.29,149.26,13.43764405]
["bitfinex","SOLUSD",1727304281432,2.06141246,149.3,149.26,13.43764405]
["bitfinex","SOLUSD",1727304281636,20.0,149.29,149.26,13.43764405]
["bitfinex","SOLUSD",1727304281825,20.0,149.29,149.26,12.09786762]
["bitfinex","SOLUSD",1727304283316,6.6984,149.29,149.26,12.09786762]
["bitfinex","SOLUSD",1727304285035,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727304287414,2.06141246,149.3,149.23,29.5638]
["bitfinex","SOLUSD",1727304287618,6.6993,149.27,149.23,41.66186762]
["bitfinex","SOLUSD",1727304288339,6.6989,149.28,149.23,41.66186762]
["bitfinex","SOLUSD",1727304288529,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727304289824,6.6984,149.29,149.25,18.79796762]
["bitfinex","SOLUSD",1727304290022,6.6984,149.29,149.26,1.33975772]
["bitfinex","SOLUSD",1727304290221,6.6984,149.29,149.25,18.79796762]
["bitfinex","SOLUSD",1727304292041,6.6984,149.29,149.25,12.09786762]
["bitfinex","SOLUSD",1727304292220,6.699,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1727304292835,6.6998,149.26,149.22,16.1768]
["bitfinex","SOLUSD",1727304293219,23.776884,149.27,149.22,16.1768]
["bitfinex","SOLUSD",1727304293426,6.7007,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1727304294538,44.027864,149.27,149.19,6.5073]
["bitfinex","SOLUSD",1727304294738,0.12549,149.27,149.2,1.34038246]
["bitfinex","SOLUSD",1727304295040,6.7006,149.24,149.19,13.2101]
["bitfinex","SOLUSD",1727304299040,6.7006,149.24,149.19,25.30796762]
["bitfinex","SOLUSD",1727304299343,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1727304299570,20.12549,149.25,149.15,0.2442222]
["bitfinex","SOLUSD",1727304299719,32.3433,149.24,149.15,0.2442222]
["bitfinex","SOLUSD",1727304300044,6.7028,149.2,149.15,6.9488222]
["bitfinex","SOLUSD",1727304300249,0.12549,149.23,149.15,0.2442222]
["bitfinex","SOLUSD",1727304300421,6.7033,149.18,149.15,0.2442222]
["bitfinex","SOLUSD",1727304300841,6.7028,149.2,149.15,1.5850477]
["bitfinex","SOLUSD",1727304301046,0.12549,149.21,149.15,0.2442222]
["bitfinex","SOLUSD",1727304301224,6.7042,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304301426,20.0,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304301825,24.027864,149.21,149.15,0.2442222]
["bitfinex","SOLUSD",1727304302042,6.7028,149.19,149.15,0.2442222]
["bitfinex","SOLUSD",1727304302234,20.0,149.2,149.15,12.34208982]
["bitfinex","SOLUSD",1727304302845,20.0,149.22,149.17,12.09786762]
["bitfinex","SOLUSD",1727304303154,6.7018,149.22,149.18,1.34049043]
["bitfinex","SOLUSD",1727304303446,6.7018,149.22,149.17,12.09786762]
["bitfinex","SOLUSD",1727304304023,20.0,149.24,149.19,18.80056762]
["bitfinex","SOLUSD",1727304304231,26.7009,149.24,149.19,12.09786762]
["bitfinex","SOLUSD",1727304304438,26.7009,149.24,149.19,18.80056762]
["bitfinex","SOLUSD",1727304304631,20.0,149.24,149.21,12.09786762]
["bitfinex","SOLUSD",1727304305247,26.7006,149.24,149.19,28.85486762]
["bitfinex","SOLUSD",1727304305455,26.7006,149.24,149.19,35.55766762]
["bitfinex","SOLUSD",1727304305630,6.6996,149.27,149.21,12.09786762]
["bitfinex","SOLUSD",1727304305836,6.6996,149.27,149.23,12.09786762]
["bitfinex","SOLUSD",1727304306439,6.6987,149.29,149.23,18.79886762]
["bitfinex","SOLUSD",1727304306740,6.6988,149.28,149.23,18.79886762]
["bitfinex","SOLUSD",1727304307052,6.6988,149.28,149.23,12.09786762]
["bitfinex","SOLUSD",1727304308052,20.0,149.27,149.23,18.79886762]
["bitfinex","SOLUSD",1727304308231,8.75931246,149.3,149.26,12.09786762]
["bitfinex","SOLUSD",1727304308433,2.06141246,149.3,149.27,1.33970601]
["bitfinex","SOLUSD",1727304309555,22.06141246,149.3,149.27,1.33970601]
["bitfinex","SOLUSD",1727304310441,20.0,149.29,149.25,35.54826762]
["bitfinex","SOLUSD",1727304310638,20.0,149.29,149.26,1.33971278]
["bitfinex","SOLUSD",1727304311051,20.0,149.29,149.25,35.54826762]
["bitfinex","SOLUSD",1727304312048,2.06141246,149.3,149.28,12.09786762]
["bitfinex","SOLUSD",1727304312255,2.06141246,149.3,149.28,13.43745567]
["bitfinex","SOLUSD",1727304314747,2.06141246,149.3,149.29,1.3394873]
["bitfinex","SOLUSD",1727304315261,0.2442222,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1727304315432,0.2442222,149.35,149.34,12.09786762]
["bitfinex","SOLUSD",1727304315756,0.2442222,149.35,149.32,35.53626762]
["bitfinex","SOLUSD",1727304315960,0.2442222,149.35,149.3,6.6974]
["bitfinex","SOLUSD",1727304316253,0.2442222,149.35,149.31,18.79506762]
["bitfinex","SOLUSD",1727304316843,0.2442222,149.35,149.31,12.09786762]
["bitfinex","SOLUSD",1727304317042,0.2442222,149.35,149.29,58.32056762]
["bitfinex","SOLUSD",1727304317327,6.6961,149.34,149.29,58.32056762]
["bitfinex","SOLUSD",1727304317542,6.6975,149.31,149.25,28.84736762]
["bitfinex","SOLUSD",1727304317838,26.6969,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1727304318245,6.697,149.32,149.27,18.79706762]
["bitfinex","SOLUSD",1727304318442,6.697,149.32,149.27,12.09786762]
["bitfinex","SOLUSD",1727304319869,6.697,149.32,149.27,18.79686762]
["bitfinex","SOLUSD",1727304320544,20.0,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727304322657,20.2442222,149.35,149.27,12.09786762]
["bitfinex","SOLUSD",1727304322865,6.698,149.3,149.25,23.4492]
["bitfinex","SOLUSD",1727304323158,6.6975,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1727304323464,6.6975,149.31,149.27,13.43744766]
["bitfinex","SOLUSD",1727304323758,6.6975,149.31,149.27,12.09786762]
["bitfinex","SOLUSD",1727304323955,6.6975,149.31,149.27,13.43747888]
["bitfinex","SOLUSD",1727304326076,6.6975,149.31,149.27,12.09786762]
["bitfinex","SOLUSD",1727304327155,6.697,149.32,149.27,18.79686762]
["bitfinex","SOLUSD",1727304327346,6.697,149.32,149.28,1.33961091]
["bitfinex","SOLUSD",1727304328745,20.2442222,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1727304328955,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727304329173,6.6966,149.33,149.3,1.33939603]
["bitfinex","SOLUSD",1727304329355,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727304329684,6.6961,149.34,149.3,1.33939667]
["bitfinex","SOLUSD",1727304330051,6.6961,149.34,149.29,18.79616762]
["bitfinex","SOLUSD",1727304332075,6.698,149.3,149.24,16.7512]
["bitfinex","SOLUSD",1727304332257,6.698,149.3,149.25,18.79766762]
["bitfinex","SOLUSD",1727304332961,6.6988,149.28,149.25,12.09786762]
["bitfinex","SOLUSD",1727304333157,6.6984,149.29,149.25,12.09786762]
["bitfinex","SOLUSD",1727304334066,6.6984,149.29,149.25,18.79796762]
["bitfinex","SOLUSD",1727304335054,6.6975,149.31,149.26,8.03924013]
["bitfinex","SOLUSD",1727304335671,6.697,149.32,149.27,18.79706762]
["bitfinex","SOLUSD",1727304335856,20.0,149.31,149.27,18.79706762]
["bitfinex","SOLUSD",1727304336054,20.0,149.31,149.28,1.33951578]
["bitfinex","SOLUSD",1727304336266,20.0,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727304337280,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727304337873,6.6975,149.31,149.26,16.7486]
["bitfinex","SOLUSD",1727304338076,6.6975,149.31,149.26,23.4482]
["bitfinex","SOLUSD",1727304339753,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727304340681,43.902374,149.33,149.25,6.6999]
["bitfinex","SOLUSD",1727304340883,0.12549,149.32,149.23,39.423]
["bitfinex","SOLUSD",1727304341188,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727304344372,6.6984,149.29,149.25,1.33983613]
["bitfinex","SOLUSD",1727304345066,6.6984,149.29,149.25,8.03983613]
["bitfinex","SOLUSD",1727304347390,6.6984,149.29,149.26,1.33971895]
["bitfinex","SOLUSD",1727304347605,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727304348387,16.86849,149.32,149.23,32.7221]
["bitfinex","SOLUSD",1727304348388,6.6995,149.27,149.23,32.7221]
["bitfinex","SOLUSD",1727304348602,43.902374,149.31,149.23,32.7221]
["bitfinex","SOLUSD",1727304348892,0.12549,149.3,149.23,32.7221]
["bitfinex","SOLUSD",1727304349393,6.6998,149.26,149.23,32.7221]
["bitfinex","SOLUSD",1727304350170,6.6994,149.27,149.23,32.7221]
["bitfinex","SOLUSD",1727304350391,6.6989,149.28,149.24,8.040311]
["bitfinex","SOLUSD",1727304350573,20.0,149.28,149.24,8.040311]
["bitfinex","SOLUSD",1727304350975,20.0,149.28,149.25,6.6999]
["bitfinex","SOLUSD",1727304351180,6.6984,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1727304351379,23.776884,149.31,149.23,39.423]
["bitfinex","SOLUSD",1727304351590,20.0,149.3,149.23,39.423]
["bitfinex","SOLUSD",1727304352402,6.6993,149.27,149.23,39.423]
["bitfinex","SOLUSD",1727304353300,20.0,149.3,149.24,1.33986602]
["bitfinex","SOLUSD",1727304353482,6.6989,149.28,149.24,1.33986602]
["bitfinex","SOLUSD",1727304354284,6.6989,149.28,149.23,39.423]
["bitfinex","SOLUSD",1727304355604,6.6989,149.28,149.24,8.04026718]
["bitfinex","SOLUSD",1727304358092,6.6989,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1727304358293,6.6989,149.28,149.24,18.79226021]
["bitfinex","SOLUSD",1727304358984,6.6989,149.28,149.25,1.33980421]
["bitfinex","SOLUSD",1727304360096,6.6989,149.28,149.24,18.79226021]
["bitfinex","SOLUSD",1727304360606,20.0,149.3,149.23,32.7221]
["bitfinex","SOLUSD",1727304360805,20.0,149.3,149.23,15.97]
["bitfinex","SOLUSD",1727304361108,6.7002,149.25,149.23,15.97]
["bitfinex","SOLUSD",1727304361315,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727304361687,26.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1727304361899,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727304362206,6.6993,149.27,149.22,35.54626021]
["bitfinex","SOLUSD",1727304363104,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727304365488,0.25098,149.29,149.22,16.7531]
["bitfinex","SOLUSD",1727304365695,20.0,149.28,149.22,16.7531]
["bitfinex","SOLUSD",1727304366094,6.7006,149.24,149.21,12.09186021]
["bitfinex","SOLUSD",1727304366297,6.7006,149.24,149.2,21.9975]
["bitfinex","SOLUSD",1727304367110,6.7019,149.21,149.19,0.2442222]
["bitfinex","SOLUSD",1727304367888,6.7016,149.22,149.19,0.2442222]
["bitfinex","SOLUSD",1727304368089,20.12549,149.24,149.19,0.2442222]
["bitfinex","SOLUSD",1727304368291,6.7024,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727304368484,26.7024,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727304368714,50.479284,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727304369716,50.730264,149.2,149.19,0.2442222]
["bitfinex","SOLUSD",1727304370515,91.040264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727304371901,50.730264,149.2,149.19,2.22e-05]
["bitfinex","SOLUSD",1727304376228,0.25098,149.17,149.15,0.2442222]
["bitfinex","SOLUSD",1727304376512,56.482,149.18,149.15,0.2442222]
["bitfinex","SOLUSD",1727304376513,100.732064,149.16,149.15,0.2442222]
["bitfinex","SOLUSD",1727304376723,100.732064,149.16,149.15,2.22e-05]
["bitfinex","SOLUSD",1727304376932,100.732064,149.16,149.12,0.1714593]
["bitfinex","SOLUSD",1727304376933,26.95648,149.13,149.12,0.1714593]
["bitfinex","SOLUSD",1727304377105,50.733364,149.13,149.12,0.1714593]
["bitfinex","SOLUSD",1727304377612,50.733364,149.13,149.12,5.93e-05]
["bitfinex","SOLUSD",1727304379223,50.0,149.11,149.1,0.2442222]
["bitfinex","SOLUSD",1727304379416,100.734264,149.11,149.1,0.2442222]
["bitfinex","SOLUSD",1727304380529,50.734264,149.11,149.1,0.2442222]
["bitfinex","SOLUSD",1727304381121,100.734264,149.11,149.1,0.2442222]
["bitfinex","SOLUSD",1727304382619,100.734264,149.11,149.03,0.1714593]
["bitfinex","SOLUSD",1727304382620,50.0,149.09,149.03,0.1714593]
["bitfinex","SOLUSD",1727304382797,50.736064,149.07,149.03,0.1714593]
["bitfinex","SOLUSD",1727304384529,50.485084,149.07,149.03,0.1714593]
["bitfinex","SOLUSD",1727304384816,50.610574,149.07,149.03,0.1714593]
["bitfinex","SOLUSD",1727304384998,50.736064,149.07,149.03,0.1714593]
["bitfinex","SOLUSD",1727304385711,50.610574,149.07,149.03,0.1714593]
["bitfinex","SOLUSD",1727304385923,94.027864,149.07,149.03,0.1714593]
["bitfinex","SOLUSD",1727304386132,50.737464,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304387643,57.7310563,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304388843,50.737464,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304391133,50.486484,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304391329,50.611974,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304391536,50.737464,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304393023,57.7346014,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727304395414,26.96148,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304395629,50.738364,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304399433,26.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304399635,6.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304400647,73.76909814,149.07,149.01,0.203382]
["bitfinex","SOLUSD",1727304400862,66.7712,149.07,149.01,0.203382]
["bitfinex","SOLUSD",1727304401528,6.71,149.03,149.01,0.203382]
["bitfinex","SOLUSD",1727304401731,6.7091,149.05,149.01,0.203382]
["bitfinex","SOLUSD",1727304401951,20.0,149.04,149.01,1.54544979]
["bitfinex","SOLUSD",1727304403163,20.0,149.05,149.02,15.5591]
["bitfinex","SOLUSD",1727304403538,20.0,149.05,149.02,22.2694]
["bitfinex","SOLUSD",1727304403753,66.7642,149.13,149.03,1.34187043]
["bitfinex","SOLUSD",1727304403957,50.0,149.11,149.03,1.34187043]
["bitfinex","SOLUSD",1727304404148,16.7642,149.13,149.03,8.05187043]
["bitfinex","SOLUSD",1727304404149,66.7642,149.13,149.03,8.05187043]
["bitfinex","SOLUSD",1727304404349,6.7074,149.09,149.03,8.05187043]
["bitfinex","SOLUSD",1727304404568,66.7642,149.13,149.03,8.05187043]
["bitfinex","SOLUSD",1727304404736,6.7083,149.07,149.02,39.0449]
["bitfinex","SOLUSD",1727304405143,20.0,149.06,149.02,39.0449]
["bitfinex","SOLUSD",1727304405332,20.0,149.06,149.02,15.5591]
["bitfinex","SOLUSD",1727304405559,20.0,149.08,149.02,15.5591]
["bitfinex","SOLUSD",1727304405749,26.71,149.03,149.02,15.5591]
["bitfinex","SOLUSD",1727304405942,20.0,149.03,149.02,15.5591]
["bitfinex","SOLUSD",1727304406550,16.7696,149.08,149.02,22.2695]
["bitfinex","SOLUSD",1727304406551,6.7087,149.06,149.02,22.2695]
["bitfinex","SOLUSD",1727304406759,20.0,149.05,149.02,15.5591]
["bitfinex","SOLUSD",1727304407565,20.0,149.03,149.02,15.5591]
["bitfinex","SOLUSD",1727304408668,26.71,149.03,149.02,15.5591]
["bitfinex","SOLUSD",1727304409042,26.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304411781,50.612874,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304413072,50.738364,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304418375,50.487384,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304418973,6.7101,149.03,149.01,0.203382]
["bitfinex","SOLUSD",1727304419160,50.0,149.07,149.01,0.203382]
["bitfinex","SOLUSD",1727304419161,6.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304419361,6.71,149.03,149.01,0.203382]
["bitfinex","SOLUSD",1727304420079,57.00376861,149.07,149.01,0.203382]
["bitfinex","SOLUSD",1727304420080,6.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304420583,20.0,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304420957,26.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304422158,20.0,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304422773,20.0,149.08,149.01,0.203382]
["bitfinex","SOLUSD",1727304423072,50.0,149.09,149.01,12.33935964]
["bitfinex","SOLUSD",1727304423280,6.7096,149.04,149.01,0.203382]
["bitfinex","SOLUSD",1727304423481,97.31259672,149.09,149.01,0.203382]
["bitfinex","SOLUSD",1727304423772,6.7092,149.05,149.01,0.203382]
["bitfinex","SOLUSD",1727304424352,6.7096,149.04,149.01,0.203382]
["bitfinex","SOLUSD",1727304424678,24.027864,149.08,149.01,8.2563755]
["bitfinex","SOLUSD",1727304424887,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727304425185,6.7083,149.07,149.02,18.84637764]
["bitfinex","SOLUSD",1727304425356,23.902374,149.08,149.03,8.05182142]
["bitfinex","SOLUSD",1727304425357,6.7078,149.08,149.03,8.05182142]
["bitfinex","SOLUSD",1727304425555,20.0,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1727304425877,20.0,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727304426655,20.0,149.07,149.04,16.2948]
["bitfinex","SOLUSD",1727304426859,20.0,149.08,149.04,23.0043]
["bitfinex","SOLUSD",1727304427178,66.7642,149.13,149.05,8.05081373]
["bitfinex","SOLUSD",1727304427179,6.707,149.1,149.05,8.05081373]
["bitfinex","SOLUSD",1727304427364,6.7074,149.09,149.04,23.0043]
["bitfinex","SOLUSD",1727304427564,6.7081,149.08,149.04,16.2948]
["bitfinex","SOLUSD",1727304428062,73.76552966,149.13,149.04,16.2948]
["bitfinex","SOLUSD",1727304428063,6.7083,149.07,149.04,16.2948]
["bitfinex","SOLUSD",1727304429566,6.7077,149.09,149.04,16.2948]
["bitfinex","SOLUSD",1727304429774,20.0,149.08,149.04,16.2948]
["bitfinex","SOLUSD",1727304430362,6.708,149.08,149.04,16.2948]
["bitfinex","SOLUSD",1727304430568,6.7082,149.07,149.04,16.2948]
["bitfinex","SOLUSD",1727304431887,6.71,149.03,149.01,0.203382]
["bitfinex","SOLUSD",1727304432109,26.7105,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304433384,50.738364,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304434984,50.612874,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304435292,50.487384,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304437191,50.738364,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304437788,98.05692397,149.02,149.01,0.203382]
["bitfinex","SOLUSD",1727304440108,98.05692397,149.02,148.96,0.3025431]
["bitfinex","SOLUSD",1727304440109,6.7127,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304440411,43.902374,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304440713,50.615074,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304440898,26.7127,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304441304,50.740564,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304441504,50.489584,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304442008,20.0,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304442213,26.7127,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304442608,50.740564,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304444011,50.615074,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304444199,50.740564,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304445008,50.615074,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304445207,20.0,148.97,148.96,0.3025431]
["bitfinex","SOLUSD",1727304445921,6.7122,148.99,148.96,0.3025431]
["bitfinex","SOLUSD",1727304446294,20.0,148.98,148.96,0.3025431]
["bitfinex","SOLUSD",1727304447413,20.0,149.0,148.96,0.3025431]
["bitfinex","SOLUSD",1727304447790,20.0,149.0,148.97,6.0906]
["bitfinex","SOLUSD",1727304448401,20.0,149.0,148.97,6.1949762]
["bitfinex","SOLUSD",1727304448588,6.7107,149.02,148.97,6.1949762]
["bitfinex","SOLUSD",1727304448805,50.0,149.06,148.99,15.6238]
["bitfinex","SOLUSD",1727304449202,6.71,149.03,148.99,15.6238]
["bitfinex","SOLUSD",1727304449392,6.7105,149.02,148.99,15.6238]
["bitfinex","SOLUSD",1727304449590,50.0,149.04,148.99,15.6238]
["bitfinex","SOLUSD",1727304449796,6.7114,149.0,148.97,6.1949762]
["bitfinex","SOLUSD",1727304450211,20.0,149.0,148.97,6.1949762]
["bitfinex","SOLUSD",1727304450394,6.7123,148.98,148.97,6.1949762]
["bitfinex","SOLUSD",1727304451011,26.7123,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304451312,50.489184,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304451621,20.25098,149.02,148.97,0.1043762]
["bitfinex","SOLUSD",1727304451801,20.0,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304452124,26.83689,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304452424,26.7114,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304453800,20.0,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304454024,20.0,149.01,148.97,6.8169762]
["bitfinex","SOLUSD",1727304454323,20.0,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1727304454504,7.00942869,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1727304454708,6.7095,149.05,149.0,22.1478]
["bitfinex","SOLUSD",1727304455134,6.7096,149.04,149.0,22.1478]
["bitfinex","SOLUSD",1727304456820,20.0,149.03,149.0,15.9562]
["bitfinex","SOLUSD",1727304457023,26.7103,149.03,149.0,15.9562]
["bitfinex","SOLUSD",1727304458203,6.7109,149.01,148.97,0.1043762]
["bitfinex","SOLUSD",1727304458404,0.25098,149.04,148.97,0.1043762]
["bitfinex","SOLUSD",1727304458603,6.7118,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304458828,6.7109,149.01,148.97,0.1043762]
["bitfinex","SOLUSD",1727304459915,74.027864,149.04,148.97,0.1043762]
["bitfinex","SOLUSD",1727304459916,6.7114,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304462621,30.489084,148.99,148.97,0.1043762]
["bitfinex","SOLUSD",1727304462827,66.76539,149.04,148.97,0.1043762]
["bitfinex","SOLUSD",1727304463005,6.7114,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304463212,6.7119,148.99,148.97,0.1043762]
["bitfinex","SOLUSD",1727304464213,6.7114,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304465443,20.0,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304466138,6.0737,149.1,148.98,1.34242001]
["bitfinex","SOLUSD",1727304466311,20.0,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1727304466512,20.0,149.02,148.98,30.0703]
["bitfinex","SOLUSD",1727304466712,6.7109,149.01,148.98,6.5775]
["bitfinex","SOLUSD",1727304467244,6.7105,149.02,148.98,6.5775]
["bitfinex","SOLUSD",1727304467421,6.7105,149.02,148.98,13.2897]
["bitfinex","SOLUSD",1727304468016,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727304468428,6.7101,149.03,148.98,13.2897]
["bitfinex","SOLUSD",1727304469034,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727304469336,20.0,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727304470026,6.7096,149.04,149.0,8.0534539]
["bitfinex","SOLUSD",1727304470223,20.0,149.04,148.98,6.5775]
["bitfinex","SOLUSD",1727304470522,26.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727304470829,20.0,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727304471135,26.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727304471342,6.7111,149.01,148.98,6.5775]
["bitfinex","SOLUSD",1727304471520,6.7111,149.01,148.97,16.8851762]
["bitfinex","SOLUSD",1727304471521,6.7114,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304471720,6.7118,148.99,148.97,0.1043762]
["bitfinex","SOLUSD",1727304472616,6.7123,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304473119,20.0,148.99,148.97,0.1043762]
["bitfinex","SOLUSD",1727304474038,20.0,149.01,148.97,0.1043762]
["bitfinex","SOLUSD",1727304474240,26.7123,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304475137,20.0,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304475541,26.7123,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304478449,50.614674,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304479121,50.489184,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304479322,26.7123,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304479738,20.0,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304480441,20.0,148.99,148.97,0.1043762]
["bitfinex","SOLUSD",1727304481223,16.7733,149.05,148.97,6.8169762]
["bitfinex","SOLUSD",1727304481224,26.7108,149.02,148.97,6.8169762]
["bitfinex","SOLUSD",1727304481438,20.0,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304481636,20.0,149.01,148.97,6.8169762]
["bitfinex","SOLUSD",1727304481839,20.0,149.01,148.98,16.575]
["bitfinex","SOLUSD",1727304482024,26.7113,149.01,148.98,16.575]
["bitfinex","SOLUSD",1727304482221,6.7106,149.02,148.98,24.62946097]
["bitfinex","SOLUSD",1727304482528,16.7733,149.05,148.98,24.62946097]
["bitfinex","SOLUSD",1727304482729,6.7101,149.03,148.98,24.62946097]
["bitfinex","SOLUSD",1727304483427,20.0,149.05,148.98,16.575]
["bitfinex","SOLUSD",1727304483819,20.0,149.03,148.98,16.575]
["bitfinex","SOLUSD",1727304484020,20.0,149.05,148.98,16.575]
["bitfinex","SOLUSD",1727304484244,20.0,149.01,148.98,16.575]
["bitfinex","SOLUSD",1727304484431,26.711,149.01,148.98,16.575]
["bitfinex","SOLUSD",1727304485231,6.711,149.01,148.98,16.575]
["bitfinex","SOLUSD",1727304485932,20.0,149.0,148.97,0.1043762]
["bitfinex","SOLUSD",1727304486139,6.7123,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304486455,50.614674,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304487831,50.489184,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304488344,50.740164,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304488967,100.740164,148.98,148.97,0.1043762]
["bitfinex","SOLUSD",1727304490746,100.740164,148.98,148.94,0.4114711]
["bitfinex","SOLUSD",1727304490747,100.741464,148.95,148.94,0.4114711]
["bitfinex","SOLUSD",1727304490955,100.741464,148.95,148.91,0.2400118]
["bitfinex","SOLUSD",1727304490956,50.742864,148.92,148.91,0.2400118]
["bitfinex","SOLUSD",1727304491170,26.7168,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304491450,50.619174,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304491651,50.744664,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304491841,20.0,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304492367,16.7843,148.95,148.87,0.2400118]
["bitfinex","SOLUSD",1727304492368,20.0,148.89,148.87,0.2400118]
["bitfinex","SOLUSD",1727304492652,20.0,148.91,148.87,0.2400118]
["bitfinex","SOLUSD",1727304492851,20.0,148.91,148.87,6.9571118]
["bitfinex","SOLUSD",1727304493026,6.7136,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1727304493351,20.0,148.93,148.89,6.1759]
["bitfinex","SOLUSD",1727304493544,6.7135,148.96,148.89,6.1759]
["bitfinex","SOLUSD",1727304493733,50.0,149.0,148.91,15.3255]
["bitfinex","SOLUSD",1727304493928,6.7128,148.97,148.91,22.0409]
["bitfinex","SOLUSD",1727304494158,50.0,149.0,148.91,15.3255]
["bitfinex","SOLUSD",1727304494333,6.7141,148.94,148.91,15.3255]
["bitfinex","SOLUSD",1727304494847,6.7146,148.93,148.91,15.3255]
["bitfinex","SOLUSD",1727304495552,26.715,148.92,148.89,6.1759]
["bitfinex","SOLUSD",1727304495956,6.7146,148.93,148.89,6.1759]
["bitfinex","SOLUSD",1727304496159,20.0,148.92,148.89,6.1759]
["bitfinex","SOLUSD",1727304496736,20.0,148.92,148.87,16.7563118]
["bitfinex","SOLUSD",1727304498047,24.027864,148.96,148.88,8.0598764]
["bitfinex","SOLUSD",1727304498247,20.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1727304498451,20.0,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727304498647,20.0,148.9,148.87,16.7563118]
["bitfinex","SOLUSD",1727304499153,20.0,148.91,148.87,16.7563118]
["bitfinex","SOLUSD",1727304499864,74.027864,148.96,148.87,16.7563118]
["bitfinex","SOLUSD",1727304499865,20.0,148.93,148.87,16.7563118]
["bitfinex","SOLUSD",1727304500038,0.12549,148.92,148.87,16.7563118]
["bitfinex","SOLUSD",1727304500240,20.0,148.91,148.87,16.7563118]
["bitfinex","SOLUSD",1727304500745,26.7154,148.91,148.87,16.7563118]
["bitfinex","SOLUSD",1727304501136,20.0,148.91,148.87,16.7563118]
["bitfinex","SOLUSD",1727304501345,20.0,148.88,148.87,16.7563118]
["bitfinex","SOLUSD",1727304503467,16.3619,148.96,148.87,16.7563118]
["bitfinex","SOLUSD",1727304503468,20.0,148.92,148.87,16.7563118]
["bitfinex","SOLUSD",1727304503668,20.0,148.89,148.87,0.2400118]
["bitfinex","SOLUSD",1727304504038,6.7168,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304504243,20.0,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304505950,50.619174,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304506840,50.744664,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304508373,50.619174,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304508864,43.776884,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304509080,20.0,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304509246,6.7165,148.89,148.87,0.2400118]
["bitfinex","SOLUSD",1727304509445,6.7151,148.92,148.87,0.2400118]
["bitfinex","SOLUSD",1727304509748,66.597,148.96,148.88,1.34325122]
["bitfinex","SOLUSD",1727304509957,6.715,148.92,148.87,0.2400118]
["bitfinex","SOLUSD",1727304510348,50.0,148.94,148.87,0.2400118]
["bitfinex","SOLUSD",1727304510663,6.7161,148.9,148.87,0.2400118]
["bitfinex","SOLUSD",1727304511169,20.0,148.88,148.87,0.2400118]
["bitfinex","SOLUSD",1727304513559,6.7154,148.92,148.87,0.2400118]
["bitfinex","SOLUSD",1727304513758,6.7148,148.93,148.87,6.9570118]
["bitfinex","SOLUSD",1727304513986,30.491884,148.92,148.87,0.2400118]
["bitfinex","SOLUSD",1727304514298,26.7158,148.91,148.87,0.2400118]
["bitfinex","SOLUSD",1727304515154,20.0,148.91,148.87,0.2400118]
["bitfinex","SOLUSD",1727304515379,20.0,148.91,148.87,1.58326042]
["bitfinex","SOLUSD",1727304515961,20.0,148.89,148.87,0.2400118]
["bitfinex","SOLUSD",1727304516665,20.0,148.91,148.87,0.2400118]
["bitfinex","SOLUSD",1727304516875,56.1945,148.98,148.88,15.4428]
["bitfinex","SOLUSD",1727304517190,50.0,149.0,148.91,6.715]
["bitfinex","SOLUSD",1727304517363,50.0,149.0,148.92,1.34278658]
["bitfinex","SOLUSD",1727304517565,6.7127,148.97,148.91,6.715]
["bitfinex","SOLUSD",1727304517767,6.7127,148.97,148.89,16.79]
["bitfinex","SOLUSD",1727304517986,6.7127,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727304518291,6.7118,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727304518459,6.7109,149.01,148.96,1.34245489]
["bitfinex","SOLUSD",1727304518659,0.2400118,149.02,148.94,21.8532]
["bitfinex","SOLUSD",1727304518966,6.9505118,149.02,148.96,6.713]
["bitfinex","SOLUSD",1727304519166,6.9505118,149.02,148.97,1.34233586]
["bitfinex","SOLUSD",1727304519486,0.2400118,149.02,148.94,21.8532]
["bitfinex","SOLUSD",1727304519666,6.7114,149.0,148.94,28.5672]
["bitfinex","SOLUSD",1727304519869,6.7109,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1727304520381,0.2400118,149.02,148.96,1.34236431]
["bitfinex","SOLUSD",1727304520585,0.2400118,149.02,148.95,16.783]
["bitfinex","SOLUSD",1727304520778,0.2400118,149.02,148.96,6.7127]
["bitfinex","SOLUSD",1727304521291,0.2400118,149.02,148.98,16.7807]
["bitfinex","SOLUSD",1727304522765,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727304522971,20.0,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727304523374,20.0,149.0,148.97,6.7123]
["bitfinex","SOLUSD",1727304523574,20.2400118,149.02,148.98,1.3422006]
["bitfinex","SOLUSD",1727304523895,0.2400118,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1727304524073,0.2400118,149.02,149.01,1.34194882]
["bitfinex","SOLUSD",1727304524273,0.2400118,149.02,148.98,6.712]
["bitfinex","SOLUSD",1727304524601,0.2400118,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1727304524778,0.2400118,149.02,149.0,1.34195314]
["bitfinex","SOLUSD",1727304524975,0.2400118,149.02,149.0,8.05325314]
["bitfinex","SOLUSD",1727304525588,0.2400118,149.02,149.0,1.34195314]
["bitfinex","SOLUSD",1727304525806,0.2400118,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1727304526417,0.2400118,149.02,148.98,16.7797]
["bitfinex","SOLUSD",1727304526595,0.2400118,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1727304526986,0.2400118,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1727304527602,0.2400118,149.02,149.0,21.8211]
["bitfinex","SOLUSD",1727304528283,0.2400118,149.02,149.0,15.1098]
["bitfinex","SOLUSD",1727304528901,20.2400118,149.02,149.0,15.1098]
["bitfinex","SOLUSD",1727304529084,6.7109,149.01,148.96,15.1098]
["bitfinex","SOLUSD",1727304529419,6.7109,149.01,148.96,21.8229]
["bitfinex","SOLUSD",1727304529824,6.9505118,149.02,148.96,21.8229]
["bitfinex","SOLUSD",1727304531085,20.0,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1727304531586,20.0,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727304531781,0.2400118,149.02,148.98,1.34215748]
["bitfinex","SOLUSD",1727304532000,0.2400118,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727304533808,0.2400118,149.02,148.97,23.4936]
["bitfinex","SOLUSD",1727304534006,0.2400118,149.02,148.98,1.34204801]
["bitfinex","SOLUSD",1727304534191,0.2400118,149.02,148.99,6.7116]
["bitfinex","SOLUSD",1727304534892,0.2400118,149.02,149.0,8.05315479]
["bitfinex","SOLUSD",1727304535509,0.2400118,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727304535701,0.2400118,149.02,149.01,12.9528]
["bitfinex","SOLUSD",1727304535896,0.2400118,149.02,149.01,6.2419]
["bitfinex","SOLUSD",1727304540421,0.2400118,149.02,148.97,13.2141]
["bitfinex","SOLUSD",1727304541292,0.2400118,149.02,148.97,6.5018]
["bitfinex","SOLUSD",1727304541697,0.2400118,149.02,148.97,13.2144]
["bitfinex","SOLUSD",1727304542610,0.2400118,149.02,148.96,15.1098]
["bitfinex","SOLUSD",1727304542829,6.7117,149.0,148.96,15.1098]
["bitfinex","SOLUSD",1727304543020,26.7119,148.99,148.93,30.0614]
["bitfinex","SOLUSD",1727304543227,20.0,148.99,148.93,30.0614]
["bitfinex","SOLUSD",1727304543633,0.2400118,149.02,148.93,23.3473]
["bitfinex","SOLUSD",1727304543924,6.7124,148.98,148.93,16.7859]
["bitfinex","SOLUSD",1727304544122,6.7119,148.99,148.93,16.7859]
["bitfinex","SOLUSD",1727304544296,20.0,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727304544498,20.0,148.98,148.93,16.7859]
["bitfinex","SOLUSD",1727304544499,20.0,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1727304545216,20.0,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1727304545422,20.0,149.01,148.94,24.027864]
["bitfinex","SOLUSD",1727304545596,20.0,149.01,148.95,1.34221773]
["bitfinex","SOLUSD",1727304545796,0.2400118,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1727304545994,0.2400118,149.02,148.96,24.027864]
["bitfinex","SOLUSD",1727304546315,0.2400118,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1727304546528,0.2400118,149.02,149.0,1.34198481]
["bitfinex","SOLUSD",1727304546895,0.2400118,149.02,148.99,22.3631]
["bitfinex","SOLUSD",1727304547103,0.2400118,149.02,149.01,1.34198487]
["bitfinex","SOLUSD",1727304547812,0.2400118,149.02,149.01,8.05288487]
["bitfinex","SOLUSD",1727304548400,0.2400118,149.02,149.01,8.30386487]
["bitfinex","SOLUSD",1727304548725,0.2400118,149.02,149.01,30.738764]
["bitfinex","SOLUSD",1727304549225,0.2400118,149.02,149.01,38.64225867]
["bitfinex","SOLUSD",1727304549724,0.2400118,149.02,149.01,88.9562017]
["bitfinex","SOLUSD",1727304549925,0.2400118,149.07,149.05,6.7088]
["bitfinex","SOLUSD",1727304550098,0.2400118,149.07,149.06,1.3413196]
["bitfinex","SOLUSD",1727304550305,0.2400118,149.07,149.04,23.4829]
["bitfinex","SOLUSD",1727304550921,0.2400118,149.07,149.02,30.738064]
["bitfinex","SOLUSD",1727304551142,0.2400118,149.07,149.02,6.96118]
["bitfinex","SOLUSD",1727304551326,0.2400118,149.07,149.01,6.5619]
["bitfinex","SOLUSD",1727304551644,6.9482118,149.07,149.01,6.5619]
["bitfinex","SOLUSD",1727304551837,0.2400118,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1727304552356,0.2400118,149.07,149.06,47.28234904]
["bitfinex","SOLUSD",1727304552522,0.2400118,149.11,149.07,24.027864]
["bitfinex","SOLUSD",1727304552731,0.2400118,149.11,149.09,6.7069]
["bitfinex","SOLUSD",1727304552927,0.2400118,149.11,149.1,6.83239]
["bitfinex","SOLUSD",1727304553140,0.2400118,149.11,149.1,8.29872512]
["bitfinex","SOLUSD",1727304553348,0.2400118,149.11,149.1,30.734764]
["bitfinex","SOLUSD",1727304555538,0.2400118,149.11,149.1,6.95788]
["bitfinex","SOLUSD",1727304556720,0.2400118,149.11,149.1,62.3896508]
["bitfinex","SOLUSD",1727304557531,0.2400118,149.11,149.1,62.38949409]
["bitfinex","SOLUSD",1727304558530,0.2400118,149.11,149.1,61.04880415]
["bitfinex","SOLUSD",1727304558939,0.2400118,149.11,149.1,62.38942925]
["bitfinex","SOLUSD",1727304559244,0.3416981,149.16,149.15,6.95558]
["bitfinex","SOLUSD",1727304559620,0.3416981,149.16,149.15,30.732464]
["bitfinex","SOLUSD",1727304560035,0.3416981,149.16,149.15,61.04650415]
["bitfinex","SOLUSD",1727304560247,0.3416981,149.16,149.15,62.38676734]
["bitfinex","SOLUSD",1727304560649,0.3416981,149.16,149.15,82.38676734]
["bitfinex","SOLUSD",1727304561028,21.2922,149.28,149.19,6.7028]
["bitfinex","SOLUSD",1727304561029,6.769473,149.26,149.19,6.7028]
["bitfinex","SOLUSD",1727304561252,6.769473,149.26,149.2,1.3399733]
["bitfinex","SOLUSD",1727304561253,7.2092991,149.26,149.2,1.3399733]
["bitfinex","SOLUSD",1727304561449,7.2092991,149.26,149.2,8.0419733]
["bitfinex","SOLUSD",1727304562262,7.2092991,149.26,149.21,6.82739]
["bitfinex","SOLUSD",1727304563450,6.7002,149.25,149.2,16.755]
["bitfinex","SOLUSD",1727304563752,0.5095991,149.26,149.18,6.7029]
["bitfinex","SOLUSD",1727304564451,6.7008,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1727304564938,0.5095991,149.26,149.19,6.7028]
["bitfinex","SOLUSD",1727304565258,20.0,149.24,149.18,24.027864]
["bitfinex","SOLUSD",1727304565427,7.2092991,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727304565628,7.2092991,149.26,149.2,6.82779]
["bitfinex","SOLUSD",1727304566533,0.5095991,149.26,149.2,6.82779]
["bitfinex","SOLUSD",1727304566839,6.7002,149.25,149.2,6.82779]
["bitfinex","SOLUSD",1727304567041,7.2093991,149.26,149.2,6.82779]
["bitfinex","SOLUSD",1727304567240,0.5095991,149.26,149.19,23.4591]
["bitfinex","SOLUSD",1727304567439,6.7002,149.25,149.19,23.4591]
["bitfinex","SOLUSD",1727304567854,6.7009,149.24,149.19,16.7563]
["bitfinex","SOLUSD",1727304568554,0.5095991,149.26,149.2,24.027864]
["bitfinex","SOLUSD",1727304568736,0.5095991,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1727304569060,6.7005,149.25,149.19,23.459]
["bitfinex","SOLUSD",1727304569969,0.5095991,149.26,149.19,23.459]
["bitfinex","SOLUSD",1727304570138,6.701,149.23,149.19,16.7563]
["bitfinex","SOLUSD",1727304570457,6.7014,149.23,149.16,23.4644]
["bitfinex","SOLUSD",1727304570659,20.0,149.22,149.13,15.2384]
["bitfinex","SOLUSD",1727304570859,20.0,149.22,149.12,16.7641]
["bitfinex","SOLUSD",1727304570860,20.0,149.2,149.12,16.7641]
["bitfinex","SOLUSD",1727304571158,20.0,149.2,149.1,6.7064]
["bitfinex","SOLUSD",1727304572053,6.7038,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727304572629,6.7066,149.11,149.09,15.2384]
["bitfinex","SOLUSD",1727304572828,43.776884,149.17,149.09,15.2384]
["bitfinex","SOLUSD",1727304573054,43.776884,149.17,149.04,22.9929]
["bitfinex","SOLUSD",1727304573255,6.7055,149.13,149.06,6.8672786]
["bitfinex","SOLUSD",1727304573834,6.7055,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1727304576427,59.3085146,149.17,149.06,0.1586786]
["bitfinex","SOLUSD",1727304576631,20.0,149.13,149.06,6.8671786]
["bitfinex","SOLUSD",1727304576832,20.0,149.13,149.07,6.95918]
["bitfinex","SOLUSD",1727304577072,20.0,149.13,149.08,1.34111257]
["bitfinex","SOLUSD",1727304578938,20.0,149.13,149.07,6.95918]
["bitfinex","SOLUSD",1727304581549,6.7056,149.13,149.07,6.95918]
["bitfinex","SOLUSD",1727304582458,6.7056,149.13,149.07,6.83369]
["bitfinex","SOLUSD",1727304583060,20.0,149.16,149.07,6.83369]
["bitfinex","SOLUSD",1727304583061,6.7046,149.15,149.09,30.609474]
["bitfinex","SOLUSD",1727304583247,6.7046,149.15,149.07,35.82922767]
["bitfinex","SOLUSD",1727304583444,6.7052,149.14,149.07,16.89579]
["bitfinex","SOLUSD",1727304583648,6.7055,149.13,149.07,23.60389]
["bitfinex","SOLUSD",1727304584960,6.7051,149.14,149.08,8.17420514]
["bitfinex","SOLUSD",1727304585764,6.7051,149.14,149.08,6.83309]
["bitfinex","SOLUSD",1727304587062,6.7057,149.13,149.07,16.89579]
["bitfinex","SOLUSD",1727304588155,6.7057,149.13,149.07,16.7703]
["bitfinex","SOLUSD",1727304588356,6.7057,149.13,149.07,23.4785]
["bitfinex","SOLUSD",1727304588872,6.7051,149.14,149.08,30.735164]
["bitfinex","SOLUSD",1727304589076,6.7051,149.14,149.08,24.027864]
["bitfinex","SOLUSD",1727304589261,6.7047,149.15,149.09,8.04818529]
["bitfinex","SOLUSD",1727304589663,6.7047,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1727304593183,0.0897306,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1727304593390,0.0897306,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727304594988,0.0897306,149.17,149.11,40.04429]
["bitfinex","SOLUSD",1727304595170,0.0897306,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727304595373,6.7935306,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727304595584,6.7935306,149.17,149.11,46.75059]
["bitfinex","SOLUSD",1727304595887,6.7043,149.16,149.11,46.75059]
["bitfinex","SOLUSD",1727304596681,6.7048,149.15,149.11,23.153]
["bitfinex","SOLUSD",1727304596988,6.7052,149.14,149.11,16.6289]
["bitfinex","SOLUSD",1727304597690,0.0897306,149.17,149.08,23.4771]
["bitfinex","SOLUSD",1727304597691,6.7056,149.13,149.08,23.4771]
["bitfinex","SOLUSD",1727304598777,0.0897306,149.17,149.08,16.7694]
["bitfinex","SOLUSD",1727304598983,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727304599805,6.7056,149.13,149.08,23.4771]
["bitfinex","SOLUSD",1727304600289,6.706,149.12,149.08,16.7694]
["bitfinex","SOLUSD",1727304600473,43.9921046,149.17,149.07,15.328]
["bitfinex","SOLUSD",1727304600474,23.9921046,149.17,149.07,15.328]
["bitfinex","SOLUSD",1727304600678,23.9921046,149.17,149.08,1.34120904]
["bitfinex","SOLUSD",1727304600679,6.7061,149.12,149.08,1.34120904]
["bitfinex","SOLUSD",1727304600878,6.7065,149.11,149.07,15.328]
["bitfinex","SOLUSD",1727304601401,6.706,149.12,149.08,1.34123019]
["bitfinex","SOLUSD",1727304601693,6.706,149.12,149.07,22.0362]
["bitfinex","SOLUSD",1727304601893,6.7055,149.13,149.08,8.04877157]
["bitfinex","SOLUSD",1727304602392,0.0897306,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1727304602602,0.0897306,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727304602603,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727304603295,6.7935306,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1727304603492,0.0897306,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1727304603869,0.0897306,149.17,149.14,6.705]
["bitfinex","SOLUSD",1727304604984,0.0897306,149.17,149.13,16.763]
["bitfinex","SOLUSD",1727304605181,0.0897306,149.17,149.1,16.7669]
["bitfinex","SOLUSD",1727304605503,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1727304605872,0.0897306,149.17,149.07,32.0983]
["bitfinex","SOLUSD",1727304606076,6.7058,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727304606999,43.9921046,149.17,149.07,32.0983]
["bitfinex","SOLUSD",1727304607181,6.7069,149.1,149.06,0.1586786]
["bitfinex","SOLUSD",1727304607391,23.902374,149.14,149.06,0.1586786]
["bitfinex","SOLUSD",1727304607581,6.7074,149.09,149.06,0.1586786]
["bitfinex","SOLUSD",1727304607796,42.3596,149.15,149.06,0.1586786]
["bitfinex","SOLUSD",1727304608103,42.3596,149.15,149.07,1.34117589]
["bitfinex","SOLUSD",1727304608294,6.7055,149.14,149.08,6.7074]
["bitfinex","SOLUSD",1727304608605,6.7055,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1727304608797,6.7047,149.15,149.1,8.04788622]
["bitfinex","SOLUSD",1727304609110,0.0897306,149.17,149.09,16.7683]
["bitfinex","SOLUSD",1727304609296,6.7051,149.14,149.09,23.4755]
["bitfinex","SOLUSD",1727304609477,6.7046,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727304610402,6.7042,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1727304610707,0.0897306,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727304610888,0.0897306,149.17,149.14,1.3406697]
["bitfinex","SOLUSD",1727304611093,0.0897306,149.17,149.14,8.0454697]
["bitfinex","SOLUSD",1727304611290,0.0897306,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1727304611694,0.0897306,149.17,149.15,8.04505349]
["bitfinex","SOLUSD",1727304612385,0.0897306,149.17,149.14,16.7627]
["bitfinex","SOLUSD",1727304614011,0.0897306,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1727304614182,0.0897306,149.17,149.11,16.89119]
["bitfinex","SOLUSD",1727304614391,6.7042,149.16,149.11,23.4721]
["bitfinex","SOLUSD",1727304614795,6.7935306,149.17,149.12,8.04670002]
["bitfinex","SOLUSD",1727304615000,0.0897306,149.17,149.11,16.7657]
["bitfinex","SOLUSD",1727304615705,6.7042,149.16,149.12,1.34082642]
["bitfinex","SOLUSD",1727304615896,6.7042,149.16,149.11,23.4717]
["bitfinex","SOLUSD",1727304616212,6.7935306,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727304616390,0.0897306,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727304616595,0.0897306,149.17,149.14,1.34063412]
["bitfinex","SOLUSD",1727304616897,6.7935306,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727304617101,0.0897306,149.17,149.14,1.34071342]
["bitfinex","SOLUSD",1727304617499,0.0897306,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1727304617693,6.7935306,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727304618008,6.7043,149.16,149.11,23.472]
["bitfinex","SOLUSD",1727304618309,0.0897306,149.17,149.12,8.04668744]
["bitfinex","SOLUSD",1727304618310,6.7935306,149.17,149.12,8.04668744]
["bitfinex","SOLUSD",1727304619284,6.7935306,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727304619481,0.0897306,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727304619708,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727304620696,0.0897306,149.17,149.11,23.4721]
["bitfinex","SOLUSD",1727304620697,6.7046,149.15,149.11,23.4721]
["bitfinex","SOLUSD",1727304621502,6.7046,149.15,149.11,16.7657]
["bitfinex","SOLUSD",1727304621708,0.0897306,149.17,149.11,16.7657]
["bitfinex","SOLUSD",1727304621709,6.7938306,149.17,149.12,1.34084884]
["bitfinex","SOLUSD",1727304622407,6.7938306,149.17,149.11,16.7657]
["bitfinex","SOLUSD",1727304622589,6.7938306,149.17,149.12,1.34071315]
["bitfinex","SOLUSD",1727304623011,6.7041,149.17,149.12,1.34071315]
["bitfinex","SOLUSD",1727304623219,6.7041,149.17,149.11,16.7657]
["bitfinex","SOLUSD",1727304623420,6.7041,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727304624308,6.7041,149.17,149.14,1.34071639]
["bitfinex","SOLUSD",1727304624506,6.7041,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727304625013,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727304625428,6.8886597,149.19,149.14,1.34065574]
["bitfinex","SOLUSD",1727304625619,0.1857597,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1727304625915,0.1857597,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1727304626133,0.1857597,149.19,149.18,8.16893156]
["bitfinex","SOLUSD",1727304626334,0.1857597,149.19,149.18,6.82879]
["bitfinex","SOLUSD",1727304626521,0.1857597,149.19,149.18,8.16894511]
["bitfinex","SOLUSD",1727304627740,0.1857597,149.19,149.18,6.82879]
["bitfinex","SOLUSD",1727304628123,0.1857597,149.19,149.18,32.07132397]
["bitfinex","SOLUSD",1727304629536,0.1857597,149.19,149.18,82.33926748]
["bitfinex","SOLUSD",1727304630439,0.1857597,149.19,149.18,80.99910751]
["bitfinex","SOLUSD",1727304631022,0.2402697,149.23,149.22,30.729364]
["bitfinex","SOLUSD",1727304632235,0.2402697,149.23,149.22,32.06906287]
["bitfinex","SOLUSD",1727304633226,0.2402697,149.23,149.22,50.729364]
["bitfinex","SOLUSD",1727304633426,0.2402697,149.23,149.22,52.0689576]
["bitfinex","SOLUSD",1727304633965,0.1714593,149.26,149.23,44.027864]
["bitfinex","SOLUSD",1727304634247,0.1714593,149.26,149.25,49.61999218]
["bitfinex","SOLUSD",1727304634739,0.1714593,149.26,149.25,30.727964]
["bitfinex","SOLUSD",1727304636329,0.1714593,149.26,149.24,23.4515]
["bitfinex","SOLUSD",1727304637043,0.1714593,149.26,149.25,1.33966923]
["bitfinex","SOLUSD",1727304637221,0.1714593,149.26,149.24,23.4515]
["bitfinex","SOLUSD",1727304637728,0.1714593,149.26,149.25,1.33969904]
["bitfinex","SOLUSD",1727304640454,0.1714593,149.26,149.21,32.712]
["bitfinex","SOLUSD",1727304640635,0.1714593,149.26,149.21,16.7543]
["bitfinex","SOLUSD",1727304641040,6.8712593,149.26,149.22,1.33993272]
["bitfinex","SOLUSD",1727304641247,0.1714593,149.26,149.22,8.04093272]
["bitfinex","SOLUSD",1727304641439,0.1714593,149.26,149.22,6.701]
["bitfinex","SOLUSD",1727304641954,6.8711593,149.26,149.22,6.701]
["bitfinex","SOLUSD",1727304642331,6.8711593,149.26,149.23,1.33987876]
["bitfinex","SOLUSD",1727304642535,6.8711593,149.26,149.22,6.701]
["bitfinex","SOLUSD",1727304642747,0.1714593,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727304642946,0.1714593,149.26,149.25,1.33968996]
["bitfinex","SOLUSD",1727304643251,0.1714593,149.26,149.25,8.03978996]
["bitfinex","SOLUSD",1727304644937,0.1714593,149.26,149.25,30.727964]
["bitfinex","SOLUSD",1727304645235,0.1714593,149.26,149.25,6.95108]
["bitfinex","SOLUSD",1727304646452,0.1714593,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727304648342,0.1714593,149.26,149.25,8.0397206]
["bitfinex","SOLUSD",1727304648526,0.1714593,149.26,149.25,8.2907006]
["bitfinex","SOLUSD",1727304648736,0.1714593,149.26,149.25,50.95961278]
["bitfinex","SOLUSD",1727304649649,0.1714593,149.26,149.25,70.95961278]
["bitfinex","SOLUSD",1727304650151,0.2402697,149.28,149.25,70.95961278]
["bitfinex","SOLUSD",1727304650152,0.2402697,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1727304650343,0.2402697,149.28,149.27,50.95829208]
["bitfinex","SOLUSD",1727304650654,0.2402697,149.28,149.27,70.95829208]
["bitfinex","SOLUSD",1727304651634,0.1714593,149.35,149.31,6.82289]
["bitfinex","SOLUSD",1727304651842,0.1714593,149.35,149.31,8.28737105]
["bitfinex","SOLUSD",1727304652757,0.1714593,149.35,149.31,32.06425505]
["bitfinex","SOLUSD",1727304653052,0.1714593,149.35,149.31,30.725264]
["bitfinex","SOLUSD",1727304655738,6.6961,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1727304656858,6.6969,149.33,149.29,0.12549]
["bitfinex","SOLUSD",1727304657250,6.6969,149.33,149.28,23.776884]
["bitfinex","SOLUSD",1727304658360,6.6969,149.33,149.28,30.475584]
["bitfinex","SOLUSD",1727304658740,6.6969,149.33,149.29,1.3392538]
["bitfinex","SOLUSD",1727304659761,6.6969,149.33,149.28,30.475584]
["bitfinex","SOLUSD",1727304660165,6.6969,149.33,149.29,1.33925341]
["bitfinex","SOLUSD",1727304660364,6.8675593,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727304660668,0.1714593,149.35,149.28,23.776884]
["bitfinex","SOLUSD",1727304661558,6.9373697,149.32,149.28,23.776884]
["bitfinex","SOLUSD",1727304661753,0.2402697,149.32,149.29,1.33926805]
["bitfinex","SOLUSD",1727304662539,0.2402697,149.32,149.29,0.25098]
["bitfinex","SOLUSD",1727304662746,0.2402697,149.32,149.31,6.94838]
["bitfinex","SOLUSD",1727304663271,0.2402697,149.32,149.31,30.725264]
["bitfinex","SOLUSD",1727304663649,0.2402697,149.32,149.31,32.06425627]
["bitfinex","SOLUSD",1727304665446,0.2402697,149.32,149.31,52.06425627]
["bitfinex","SOLUSD",1727304665974,0.1714593,149.35,149.32,44.027864]
["bitfinex","SOLUSD",1727304666143,0.1714593,149.35,149.34,49.61599218]
["bitfinex","SOLUSD",1727304666872,0.1714593,149.35,149.34,70.95451265]
["bitfinex","SOLUSD",1727304667350,6.6921,149.43,149.35,0.25098]
["bitfinex","SOLUSD",1727304667552,0.2677331,149.39,149.38,6.81969]
["bitfinex","SOLUSD",1727304667755,0.2677331,149.39,149.38,8.1580989]
["bitfinex","SOLUSD",1727304667960,0.2677331,149.39,149.38,8.2835889]
["bitfinex","SOLUSD",1727304668463,0.2677331,149.39,149.38,1.5893889]
["bitfinex","SOLUSD",1727304669948,0.2677331,149.39,149.38,0.25098]
["bitfinex","SOLUSD",1727304670188,0.2677331,149.39,149.38,1.58935726]
["bitfinex","SOLUSD",1727304670675,0.2677331,149.39,149.38,0.25098]
["bitfinex","SOLUSD",1727304670878,0.2677331,149.39,149.37,0.25098]
["bitfinex","SOLUSD",1727304671392,0.2677331,149.39,149.38,1.58944117]
["bitfinex","SOLUSD",1727304672088,0.2677331,149.39,149.38,0.25098]
["bitfinex","SOLUSD",1727304672777,6.9615331,149.39,149.35,20.0]
["bitfinex","SOLUSD",1727304673082,6.9615331,149.39,149.34,47.212884]
["bitfinex","SOLUSD",1727304673457,0.2677331,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727304674179,6.9616331,149.39,149.35,0.25098]
["bitfinex","SOLUSD",1727304675463,6.9616331,149.39,149.35,6.94658]
["bitfinex","SOLUSD",1727304676181,0.2677331,149.39,149.35,6.94658]
["bitfinex","SOLUSD",1727304677167,6.9616331,149.39,149.35,0.25098]
["bitfinex","SOLUSD",1727304678380,0.2677331,149.39,149.37,0.25098]
["bitfinex","SOLUSD",1727304678565,0.2677331,149.39,149.38,1.58936096]
["bitfinex","SOLUSD",1727304678885,0.2677331,149.39,149.38,8.28366096]
["bitfinex","SOLUSD",1727304679266,0.2677331,149.39,149.38,32.06054496]
["bitfinex","SOLUSD",1727304679465,0.2677331,149.39,149.38,52.06054496]
["bitfinex","SOLUSD",1727304679668,0.2677331,149.39,149.38,67.32434496]
["bitfinex","SOLUSD",1727304680092,0.2677331,149.39,149.38,65.985964]
["bitfinex","SOLUSD",1727304680384,0.2677331,149.39,149.38,67.3239642]
["bitfinex","SOLUSD",1727304680865,0.2677331,149.39,149.38,65.985964]
["bitfinex","SOLUSD",1727304682577,7.1307924,149.44,149.39,26.94448]
["bitfinex","SOLUSD",1727304682879,7.6414083,149.44,149.39,26.94448]
["bitfinex","SOLUSD",1727304683475,6.6926,149.42,149.38,16.7351]
["bitfinex","SOLUSD",1727304683674,6.6921,149.43,149.38,23.4293]
["bitfinex","SOLUSD",1727304685096,0.9498083,149.44,149.39,6.94448]
["bitfinex","SOLUSD",1727304686285,0.9498083,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1727304686590,7.6415083,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1727304686982,7.6415083,149.44,149.4,0.25098]
["bitfinex","SOLUSD",1727304687191,0.9498083,149.44,149.41,1.46372699]
["bitfinex","SOLUSD",1727304687366,0.9498083,149.44,149.43,6.81749]
["bitfinex","SOLUSD",1727304687564,0.9498083,149.44,149.43,8.28092263]
["bitfinex","SOLUSD",1727304688482,0.9498083,149.44,149.43,6.94298]
["bitfinex","SOLUSD",1727304688688,0.9498083,149.44,149.43,8.2809367]
["bitfinex","SOLUSD",1727304689393,0.9498083,149.44,149.43,6.94298]
["bitfinex","SOLUSD",1727304690782,0.9498083,149.44,149.43,8.28093516]
["bitfinex","SOLUSD",1727304690984,0.9498083,149.44,149.43,52.05781916]
["bitfinex","SOLUSD",1727304691167,0.9498083,149.44,149.43,26.94298]
["bitfinex","SOLUSD",1727304692995,0.9498083,149.44,149.42,16.7308]
["bitfinex","SOLUSD",1727304693301,0.9498083,149.44,149.43,1.33798874]
["bitfinex","SOLUSD",1727304693599,0.9498083,149.44,149.43,8.28096874]
["bitfinex","SOLUSD",1727304695292,0.9498083,149.44,149.43,6.94298]
["bitfinex","SOLUSD",1727304696894,0.9498083,149.44,149.43,52.0577803]
["bitfinex","SOLUSD",1727304697413,0.9498083,149.44,149.43,50.719864]
["bitfinex","SOLUSD",1727304697773,0.2677331,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1727304697975,1.2175414,149.49,149.46,6.81599]
["bitfinex","SOLUSD",1727304698405,1.2175414,149.49,149.46,6.6905]
["bitfinex","SOLUSD",1727304698575,1.2175414,149.49,149.47,1.33770943]
["bitfinex","SOLUSD",1727304698910,1.2175414,149.49,149.47,8.02760943]
["bitfinex","SOLUSD",1727304699372,1.2175414,149.49,149.47,1.33770943]
["bitfinex","SOLUSD",1727304699575,1.2175414,149.49,149.46,16.7261]
["bitfinex","SOLUSD",1727304701001,1.2175414,149.49,149.47,1.33774276]
["bitfinex","SOLUSD",1727304701411,1.2175414,149.49,149.46,23.4165]
["bitfinex","SOLUSD",1727304701813,1.2175414,149.49,149.45,0.12549]
["bitfinex","SOLUSD",1727304702013,1.2175414,149.49,149.46,0.12549]
["bitfinex","SOLUSD",1727304702315,1.2175414,149.49,149.44,20.0]
["bitfinex","SOLUSD",1727304702316,7.9069414,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1727304703298,7.9069414,149.49,149.44,6.94218]
["bitfinex","SOLUSD",1727304703504,7.9069414,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304704500,7.9069414,149.49,149.44,6.94248]
["bitfinex","SOLUSD",1727304704694,1.2175414,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1727304705014,1.2175414,149.49,149.46,0.25098]
["bitfinex","SOLUSD",1727304705323,1.2175414,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1727304705920,1.2175414,149.49,149.47,1.33770806]
["bitfinex","SOLUSD",1727304706129,1.2175414,149.49,149.47,8.02780806]
["bitfinex","SOLUSD",1727304706710,1.2175414,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1727304706918,1.2175414,149.49,149.46,6.94168]
["bitfinex","SOLUSD",1727304707303,7.9069414,149.49,149.46,0.12549]
["bitfinex","SOLUSD",1727304707620,7.9069414,149.49,149.45,16.7274]
["bitfinex","SOLUSD",1727304708615,6.69,149.48,149.43,6.81739]
["bitfinex","SOLUSD",1727304708802,6.69,149.48,149.44,0.12549]
["bitfinex","SOLUSD",1727304709001,1.2175414,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1727304709226,6.6904,149.47,149.43,6.81749]
["bitfinex","SOLUSD",1727304709703,16.2562414,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1727304709905,6.6906,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1727304711427,6.0258,149.48,149.41,23.55019]
["bitfinex","SOLUSD",1727304712823,6.6908,149.46,149.42,1.33813101]
["bitfinex","SOLUSD",1727304713322,6.0258,149.48,149.42,1.33813101]
["bitfinex","SOLUSD",1727304713323,6.6904,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1727304714898,6.6904,149.47,149.42,0.25098]
["bitfinex","SOLUSD",1727304715096,6.6904,149.47,149.42,6.94338]
["bitfinex","SOLUSD",1727304715497,6.6908,149.46,149.42,6.94338]
["bitfinex","SOLUSD",1727304716250,6.6908,149.46,149.41,23.4246]
["bitfinex","SOLUSD",1727304717013,6.0258,149.48,149.41,16.7318]
["bitfinex","SOLUSD",1727304717212,6.6916,149.44,149.41,16.7318]
["bitfinex","SOLUSD",1727304717411,6.6913,149.45,149.41,23.4247]
["bitfinex","SOLUSD",1727304719349,6.0258,149.48,149.43,16.7295]
["bitfinex","SOLUSD",1727304719550,6.0258,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1727304720036,12.716,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1727304720228,20.0,149.47,149.4,16.7334]
["bitfinex","SOLUSD",1727304720619,6.6912,149.45,149.4,16.7334]
["bitfinex","SOLUSD",1727304720924,6.6908,149.46,149.4,23.4268]
["bitfinex","SOLUSD",1727304721316,6.6908,149.46,149.36,48.9485]
["bitfinex","SOLUSD",1727304721317,6.692,149.44,149.37,16.7368]
["bitfinex","SOLUSD",1727304721526,6.6913,149.45,149.37,16.7368]
["bitfinex","SOLUSD",1727304721725,6.6908,149.46,149.4,6.6934]
["bitfinex","SOLUSD",1727304721927,6.0258,149.48,149.37,18.89202818]
["bitfinex","SOLUSD",1727304722242,6.0258,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727304722424,6.0258,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1727304722746,6.6911,149.46,149.4,16.7335]
["bitfinex","SOLUSD",1727304723429,6.0258,149.48,149.4,23.4267]
["bitfinex","SOLUSD",1727304723749,6.6904,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1727304724038,12.7157,149.48,149.42,6.81789]
["bitfinex","SOLUSD",1727304724340,12.7157,149.48,149.4,16.7335]
["bitfinex","SOLUSD",1727304724341,6.6909,149.46,149.4,23.4268]
["bitfinex","SOLUSD",1727304724950,12.716,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1727304725116,12.716,149.48,149.42,6.6923]
["bitfinex","SOLUSD",1727304726438,6.0258,149.48,149.43,1.33806843]
["bitfinex","SOLUSD",1727304726815,16.2562414,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1727304727021,1.2175414,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304727750,1.2175414,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1727304728524,1.2175414,149.49,149.47,8.027968]
["bitfinex","SOLUSD",1727304728933,6.4894,149.52,149.47,8.027968]
["bitfinex","SOLUSD",1727304729148,1.2014796,149.49,149.47,8.027968]
["bitfinex","SOLUSD",1727304729346,1.2014796,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727304729532,1.2014796,149.49,149.46,16.7262]
["bitfinex","SOLUSD",1727304729928,1.2014796,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304730348,1.2014796,149.49,149.43,16.7297]
["bitfinex","SOLUSD",1727304730642,1.2014796,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1727304731846,7.8908796,149.49,149.43,23.4216]
["bitfinex","SOLUSD",1727304733637,6.6903,149.47,149.4,16.7331]
["bitfinex","SOLUSD",1727304734353,1.2014796,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1727304734557,1.2014796,149.49,149.45,6.6907]
["bitfinex","SOLUSD",1727304735154,1.2014796,149.49,149.44,23.4198]
["bitfinex","SOLUSD",1727304736040,1.2014796,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304736434,1.2014796,149.49,149.47,6.6899]
["bitfinex","SOLUSD",1727304738567,1.2014796,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1727304738767,1.2014796,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727304738969,1.2014796,149.49,149.46,16.7261]
["bitfinex","SOLUSD",1727304740362,1.2014796,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1727304740564,1.2014796,149.49,149.43,16.7297]
["bitfinex","SOLUSD",1727304740775,1.2014796,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304742252,1.2014796,149.49,149.46,8.02855449]
["bitfinex","SOLUSD",1727304743366,1.2014796,149.49,149.46,6.6903]
["bitfinex","SOLUSD",1727304744365,1.2014796,149.49,149.43,0.25098]
["bitfinex","SOLUSD",1727304744666,1.2014796,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1727304746648,1.2014796,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727304751873,1.2014796,149.49,149.46,23.417]
["bitfinex","SOLUSD",1727304752068,1.2014796,149.49,149.46,16.7263]
["bitfinex","SOLUSD",1727304756357,1.2014796,149.49,149.46,23.4169]
["bitfinex","SOLUSD",1727304756564,1.2014796,149.49,149.47,1.33784897]
["bitfinex","SOLUSD",1727304756875,1.2014796,149.49,149.46,23.4169]
["bitfinex","SOLUSD",1727304758963,1.2014796,149.49,149.47,8.0278516]
["bitfinex","SOLUSD",1727304759164,1.2014796,149.49,149.47,1.3378516]
["bitfinex","SOLUSD",1727304759383,1.2014796,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1727304759978,1.2014796,149.49,149.47,1.3378516]
["bitfinex","SOLUSD",1727304759979,1.2014796,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1727304760868,1.2014796,149.49,149.46,16.7263]
["bitfinex","SOLUSD",1727304762489,1.2014796,149.49,149.46,23.4169]
["bitfinex","SOLUSD",1727304763391,1.2014796,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1727304763694,1.2014796,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304763894,1.2014796,149.49,149.46,1.33797588]
["bitfinex","SOLUSD",1727304765476,1.2014796,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727304766572,7.3396796,149.49,149.41,33.4648]
["bitfinex","SOLUSD",1727304766767,7.3396796,149.49,149.37,43.06303791]
["bitfinex","SOLUSD",1727304766768,6.6913,149.45,149.4,23.426]
["bitfinex","SOLUSD",1727304766995,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727304767893,15.1449,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1727304768074,15.1449,149.47,149.4,28.79093396]
["bitfinex","SOLUSD",1727304769397,21.8352,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1727304774098,15.1449,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727304776348,1.2014796,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1727304777203,1.2014796,149.48,149.46,8.02879521]
["bitfinex","SOLUSD",1727304777733,1.2014796,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1727304778908,1.2014796,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1727304779108,1.2014796,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1727304781333,1.2014796,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1727304781529,1.2014796,149.48,149.46,6.6904]
["bitfinex","SOLUSD",1727304783429,1.2014796,149.48,149.44,23.4199]
["bitfinex","SOLUSD",1727304783635,1.2014796,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1727304783946,1.2014796,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1727304784252,1.2014796,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1727304784539,7.8913796,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1727304784734,1.2014796,149.48,149.41,16.0982]
["bitfinex","SOLUSD",1727304784950,1.2014796,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1727304784951,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1727304786633,1.2014796,149.48,149.42,1.33828098]
["bitfinex","SOLUSD",1727304786805,1.2014796,149.48,149.45,6.6908]
["bitfinex","SOLUSD",1727304787234,1.2014796,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1727304793740,1.2014796,149.48,149.45,16.7275]
["bitfinex","SOLUSD",1727304799830,1.2014796,149.48,149.45,23.4186]
["bitfinex","SOLUSD",1727304801847,1.2014796,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1727304802147,1.2014796,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1727304803168,1.2014796,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1727304815756,1.2014796,149.48,149.47,8.02827903]
["bitfinex","SOLUSD",1727304816548,1.2014796,149.48,149.47,6.94128]
["bitfinex","SOLUSD",1727304819342,1.2014796,149.48,149.47,26.94128]
["bitfinex","SOLUSD",1727304819658,1.2014796,149.48,149.47,28.27894146]
["bitfinex","SOLUSD",1727304820745,0.4143901,149.53,149.52,26.688]
["bitfinex","SOLUSD",1727304820938,0.4143901,149.53,149.52,40.33541381]
["bitfinex","SOLUSD",1727304821370,0.4143901,149.53,149.52,38.99820654]
["bitfinex","SOLUSD",1727304822066,0.4143901,149.53,149.52,26.93898]
["bitfinex","SOLUSD",1727304822254,0.4143901,149.53,149.52,38.99820654]
["bitfinex","SOLUSD",1727304822454,0.4143901,149.53,149.52,40.33541467]
["bitfinex","SOLUSD",1727304825285,0.4143901,149.53,149.52,38.99820654]
["bitfinex","SOLUSD",1727304827294,0.4143901,149.53,149.52,26.93898]
["bitfinex","SOLUSD",1727304827489,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304830071,0.4143901,149.53,149.52,8.02536381]
["bitfinex","SOLUSD",1727304832266,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304834885,0.4143901,149.53,149.52,8.02548195]
["bitfinex","SOLUSD",1727304836067,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304836288,0.4143901,149.53,149.52,8.02529997]
["bitfinex","SOLUSD",1727304836471,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304836670,0.4143901,149.53,149.52,8.02529831]
["bitfinex","SOLUSD",1727304836871,0.4143901,149.53,149.52,6.93898]
["bitfinex","SOLUSD",1727304840588,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304841686,0.4143901,149.53,149.52,8.02536347]
["bitfinex","SOLUSD",1727304842202,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304842705,0.4143901,149.53,149.51,23.4091]
["bitfinex","SOLUSD",1727304842870,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304843686,0.4143901,149.53,149.52,20.33570259]
["bitfinex","SOLUSD",1727304846206,0.4143901,149.53,149.52,40.33570259]
["bitfinex","SOLUSD",1727304848975,0.4143901,149.53,149.52,26.93898]
["bitfinex","SOLUSD",1727304851080,0.4143901,149.53,149.52,26.688]
["bitfinex","SOLUSD",1727304851490,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304853312,0.4143901,149.53,149.52,8.02535713]
["bitfinex","SOLUSD",1727304854214,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304860314,0.4143901,149.53,149.51,23.409]
["bitfinex","SOLUSD",1727304862721,0.4143901,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727304862898,0.4143901,149.53,149.49,1.33771613]
["bitfinex","SOLUSD",1727304863210,0.4143901,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727304864516,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304867313,0.4143901,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727304867501,0.4143901,149.53,149.5,16.7219]
["bitfinex","SOLUSD",1727304867694,0.4143901,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1727304868016,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304869522,0.4143901,149.53,149.5,16.7219]
["bitfinex","SOLUSD",1727304869701,0.4143901,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1727304870405,0.4143901,149.53,149.5,16.7219]
["bitfinex","SOLUSD",1727304870727,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304874407,0.4143901,149.53,149.52,38.99820654]
["bitfinex","SOLUSD",1727304875116,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304877826,0.4143901,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727304878126,0.4143901,149.53,149.5,23.4105]
["bitfinex","SOLUSD",1727304878930,0.4143901,149.53,149.5,22.9105]
["bitfinex","SOLUSD",1727304882937,0.4143901,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1727304885534,0.4143901,149.53,149.51,3.70902581]
["bitfinex","SOLUSD",1727304885713,0.4143901,149.53,149.5,16.2219]
["bitfinex","SOLUSD",1727304887521,0.4143901,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1727304891921,0.4143901,149.53,149.5,22.9107]
["bitfinex","SOLUSD",1727304892119,0.4143901,149.53,149.5,16.2219]
["bitfinex","SOLUSD",1727304896925,0.4143901,149.53,149.5,22.9108]
["bitfinex","SOLUSD",1727304897739,0.4143901,149.53,149.5,16.2219]
["bitfinex","SOLUSD",1727304898038,0.4143901,149.53,149.51,6.6882]
["bitfinex","SOLUSD",1727304898544,0.4143901,149.53,149.5,22.9107]
["bitfinex","SOLUSD",1727304903128,0.4143901,149.53,149.5,16.2219]
["bitfinex","SOLUSD",1727304903347,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304903527,0.4143901,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1727304904252,0.4143901,149.53,149.5,16.2219]
["bitfinex","SOLUSD",1727304904461,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304907161,0.4143901,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727304907677,7.1019901,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1727304907859,7.1019901,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727304909740,0.4143901,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727304911256,0.4143901,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1727304911433,7.1020901,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727304912856,6.6885,149.51,149.47,23.415]
["bitfinex","SOLUSD",1727304913155,30.8791741,149.53,149.47,16.725]
["bitfinex","SOLUSD",1727304913356,30.8791741,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1727304913357,0.4143901,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1727304914237,0.4143901,149.53,149.49,16.723]
["bitfinex","SOLUSD",1727304914441,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304914854,0.4143901,149.53,149.49,16.723]
["bitfinex","SOLUSD",1727304915054,0.4143901,149.53,149.51,6.6881]
["bitfinex","SOLUSD",1727304918352,0.4143901,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1727304918763,0.4143901,149.53,149.49,16.723]
["bitfinex","SOLUSD",1727304918954,0.4143901,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1727304919962,0.4143901,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727304923269,0.4143901,149.53,149.49,23.412]
["bitfinex","SOLUSD",1727304923767,0.4143901,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727304924862,0.4143901,149.53,149.51,16.7208]
["bitfinex","SOLUSD",1727304925052,0.4143901,149.53,149.52,8.02544909]
["bitfinex","SOLUSD",1727304926068,0.4143901,149.53,149.52,8.15093909]
["bitfinex","SOLUSD",1727304926247,0.4143901,149.53,149.52,20.21016563]
["bitfinex","SOLUSD",1727304927253,0.4143901,149.53,149.52,18.87271654]
["bitfinex","SOLUSD",1727304927957,0.4143901,149.53,149.52,35.24011654]
["bitfinex","SOLUSD",1727304928470,0.4143901,149.53,149.52,35.36560654]
["bitfinex","SOLUSD",1727304928676,0.4143901,149.53,149.52,36.70287034]
["bitfinex","SOLUSD",1727304930678,0.4143901,149.53,149.52,35.36560654]
["bitfinex","SOLUSD",1727304934263,0.4143901,149.53,149.52,80.47961594]
["bitfinex","SOLUSD",1727304934756,0.4143901,149.53,149.52,43.30638]
["bitfinex","SOLUSD",1727304934957,0.4143901,149.53,149.52,55.36560654]
["bitfinex","SOLUSD",1727304935660,0.4143901,149.53,149.52,35.36560654]
["bitfinex","SOLUSD",1727304942280,0.4143901,149.53,149.52,59.14249054]
["bitfinex","SOLUSD",1727304942680,0.4143901,149.53,149.52,35.36560654]
["bitfinex","SOLUSD",1727304946507,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304946799,0.4143901,149.53,149.51,23.4092]
["bitfinex","SOLUSD",1727304951004,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304951601,0.4143901,149.53,149.52,8.02557934]
["bitfinex","SOLUSD",1727304951790,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304955205,0.4143901,149.53,149.52,18.99820654]
["bitfinex","SOLUSD",1727304956989,0.4143901,149.53,149.52,42.77509054]
["bitfinex","SOLUSD",1727304957204,0.4143901,149.53,149.52,18.99820654]
["bitfinex","SOLUSD",1727304957711,0.4143901,149.53,149.52,6.93898]
["bitfinex","SOLUSD",1727304957880,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304962180,0.4143901,149.53,149.52,8.02547502]
["bitfinex","SOLUSD",1727304967198,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304968592,0.4143901,149.53,149.52,8.02539142]
["bitfinex","SOLUSD",1727304969199,0.4143901,149.53,149.52,8.27637142]
["bitfinex","SOLUSD",1727304970623,0.4143901,149.53,149.52,30.715864]
["bitfinex","SOLUSD",1727304972620,0.4143901,149.53,149.52,6.93898]
["bitfinex","SOLUSD",1727304973500,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304974303,0.4143901,149.53,149.52,8.02546666]
["bitfinex","SOLUSD",1727304975898,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304978308,0.4143901,149.53,149.52,8.02550633]
["bitfinex","SOLUSD",1727304982108,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304983335,0.4143901,149.53,149.51,23.4091]
["bitfinex","SOLUSD",1727304983705,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727304984203,0.4143901,149.53,149.51,16.7208]
["bitfinex","SOLUSD",1727304984430,0.4143901,149.53,149.51,23.4091]
["bitfinex","SOLUSD",1727304984641,0.4143901,149.53,149.51,16.7208]
["bitfinex","SOLUSD",1727304984938,0.4143901,149.53,149.48,16.7241]
["bitfinex","SOLUSD",1727304985430,6.6884,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1727304986913,6.6884,149.52,149.48,23.4138]
["bitfinex","SOLUSD",1727304987714,6.689,149.5,149.45,16.7276]
["bitfinex","SOLUSD",1727304987917,21.9686,149.52,149.45,16.7276]
["bitfinex","SOLUSD",1727304987918,23.776884,149.51,149.45,16.7276]
["bitfinex","SOLUSD",1727304988121,30.465384,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1727304990523,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727304992540,21.9686,149.52,149.45,23.4187]
["bitfinex","SOLUSD",1727304992837,43.776884,149.51,149.45,16.7276]
["bitfinex","SOLUSD",1727304993139,43.776884,149.51,149.42,15.1615]
["bitfinex","SOLUSD",1727304993140,6.6902,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727304994517,6.6902,149.48,149.42,18.06926133]
["bitfinex","SOLUSD",1727304994839,43.776884,149.51,149.43,6.692]
["bitfinex","SOLUSD",1727304995033,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727304998641,6.6903,149.47,149.42,23.4233]
["bitfinex","SOLUSD",1727304999526,0.25098,149.5,149.42,23.4233]
["bitfinex","SOLUSD",1727304999837,6.6908,149.46,149.42,23.4233]
["bitfinex","SOLUSD",1727305000044,6.6908,149.46,149.42,16.7309]
["bitfinex","SOLUSD",1727305000244,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727305001546,6.6928,149.42,149.37,0.2429308]
["bitfinex","SOLUSD",1727305001740,6.6932,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305002164,23.776884,149.42,149.37,6.9376308]
["bitfinex","SOLUSD",1727305002546,30.469484,149.42,149.37,6.9376308]
["bitfinex","SOLUSD",1727305003867,6.6926,149.42,149.37,6.9376308]
["bitfinex","SOLUSD",1727305004047,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1727305004366,32.95309,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1727305004367,16.1003,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1727305004559,26.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727305005158,26.6912,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1727305005159,20.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1727305005457,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727305005666,22.7911,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727305012943,16.7236,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1727305012944,23.776884,149.48,149.42,16.7308]
["bitfinex","SOLUSD",1727305013147,20.0,149.48,149.42,16.7308]
["bitfinex","SOLUSD",1727305014069,6.6906,149.47,149.42,23.4233]
["bitfinex","SOLUSD",1727305015552,20.0,149.48,149.43,1.3383507]
["bitfinex","SOLUSD",1727305015752,26.69,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1727305016359,26.69,149.48,149.43,1.3383507]
["bitfinex","SOLUSD",1727305016566,26.69,149.48,149.43,8.0302507]
["bitfinex","SOLUSD",1727305016968,26.69,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727305017269,6.69,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727305018279,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305018571,6.6908,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1727305022971,6.6908,149.46,149.42,23.4231]
["bitfinex","SOLUSD",1727305023552,26.6899,149.48,149.43,1.33839322]
["bitfinex","SOLUSD",1727305023746,26.6899,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727305025176,26.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1727305025472,6.6906,149.47,149.42,23.4232]
["bitfinex","SOLUSD",1727305032157,6.6908,149.46,149.42,23.4232]
["bitfinex","SOLUSD",1727305037789,20.0,149.48,149.42,23.4232]
["bitfinex","SOLUSD",1727305037990,6.6904,149.47,149.42,23.4232]
["bitfinex","SOLUSD",1727305038198,26.6898,149.48,149.43,1.33831284]
["bitfinex","SOLUSD",1727305038402,32.2605,149.54,149.45,6.6908]
["bitfinex","SOLUSD",1727305038688,6.689,149.5,149.45,1.33809151]
["bitfinex","SOLUSD",1727305038870,6.6895,149.49,149.45,6.691]
["bitfinex","SOLUSD",1727305039479,6.97449126,149.52,149.44,16.7286]
["bitfinex","SOLUSD",1727305039792,6.97449126,149.52,149.41,23.1064]
["bitfinex","SOLUSD",1727305039793,20.0,149.51,149.41,23.1064]
["bitfinex","SOLUSD",1727305039995,6.6908,149.46,149.41,29.799]
["bitfinex","SOLUSD",1727305049209,6.6904,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1727305049394,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305050513,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1727305051594,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727305052220,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727305053295,26.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1727305053498,20.0,149.49,149.44,1.33809285]
["bitfinex","SOLUSD",1727305053807,20.0,149.51,149.43,16.7297]
["bitfinex","SOLUSD",1727305053992,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1727305054192,6.6894,149.49,149.44,8.02964353]
["bitfinex","SOLUSD",1727305054702,20.0,149.51,149.45,16.6269]
["bitfinex","SOLUSD",1727305054899,6.97449126,149.52,149.47,6.3444]
["bitfinex","SOLUSD",1727305055108,0.4143901,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727305055415,0.4143901,149.53,149.5,22.5014]
["bitfinex","SOLUSD",1727305055603,0.4143901,149.53,149.5,15.8126]
["bitfinex","SOLUSD",1727305056098,6.6881,149.52,149.5,15.8126]
["bitfinex","SOLUSD",1727305056511,6.6881,149.52,149.47,13.0345]
["bitfinex","SOLUSD",1727305058302,6.6891,149.5,149.47,6.3444]
["bitfinex","SOLUSD",1727305058601,6.6884,149.52,149.47,6.3444]
["bitfinex","SOLUSD",1727305058808,6.6884,149.52,149.47,7.6823067]
["bitfinex","SOLUSD",1727305059111,27.1020901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305061412,6.6886,149.51,149.47,6.3444]
["bitfinex","SOLUSD",1727305063607,6.6881,149.52,149.47,13.0346]
["bitfinex","SOLUSD",1727305064419,27.1022901,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1727305064603,6.6882,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1727305064921,6.6882,149.52,149.47,13.0346]
["bitfinex","SOLUSD",1727305067729,6.6882,149.52,149.47,14.37247674]
["bitfinex","SOLUSD",1727305068521,0.4143901,149.53,149.49,6.689]
["bitfinex","SOLUSD",1727305068728,0.4143901,149.53,149.49,8.02673104]
["bitfinex","SOLUSD",1727305068920,7.1020901,149.53,149.49,8.02673104]
["bitfinex","SOLUSD",1727305069218,0.4143901,149.53,149.5,6.6886]
["bitfinex","SOLUSD",1727305069405,0.4143901,149.53,149.49,1.33773104]
["bitfinex","SOLUSD",1727305069719,0.4143901,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727305070424,0.4143901,149.53,149.49,1.33773104]
["bitfinex","SOLUSD",1727305070626,0.4143901,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727305070801,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727305071334,0.4143901,149.53,149.51,15.5061]
["bitfinex","SOLUSD",1727305075014,0.4143901,149.53,149.5,16.7216]
["bitfinex","SOLUSD",1727305075532,0.4143901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305075718,6.688,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305075910,7.1020901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305078535,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305078721,6.6881,149.52,149.47,39.132]
["bitfinex","SOLUSD",1727305079615,6.6885,149.51,149.47,39.132]
["bitfinex","SOLUSD",1727305083238,6.6881,149.52,149.48,1.33784168]
["bitfinex","SOLUSD",1727305083540,27.1019901,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1727305086407,20.4143901,149.53,149.47,32.4419]
["bitfinex","SOLUSD",1727305086612,6.689,149.5,149.47,16.7255]
["bitfinex","SOLUSD",1727305086823,6.6886,149.51,149.47,16.7255]
["bitfinex","SOLUSD",1727305087720,6.6886,149.51,149.47,23.4157]
["bitfinex","SOLUSD",1727305088540,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305088741,6.689,149.5,149.44,16.7284]
["bitfinex","SOLUSD",1727305089034,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727305090332,6.6894,149.49,149.45,8.02917532]
["bitfinex","SOLUSD",1727305091039,6.689,149.5,149.45,8.02917532]
["bitfinex","SOLUSD",1727305096621,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727305097138,6.6895,149.49,149.45,8.02913615]
["bitfinex","SOLUSD",1727305102329,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727305103629,6.6891,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727305103953,6.6891,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305105138,23.776884,149.5,149.44,16.7284]
["bitfinex","SOLUSD",1727305105439,6.6911,149.46,149.41,23.4247]
["bitfinex","SOLUSD",1727305105844,20.0,149.49,149.41,16.7318]
["bitfinex","SOLUSD",1727305106048,6.6904,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1727305107453,6.6907,149.46,149.41,23.4246]
["bitfinex","SOLUSD",1727305107636,6.6907,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727305107829,6.6905,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305108044,26.6894,149.49,149.44,8.02986516]
["bitfinex","SOLUSD",1727305108354,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727305109455,26.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727305113752,6.6899,149.48,149.43,16.7295]
["bitfinex","SOLUSD",1727305114062,6.6899,149.48,149.43,23.4215]
["bitfinex","SOLUSD",1727305118456,6.6904,149.47,149.43,16.7295]
["bitfinex","SOLUSD",1727305120557,6.6904,149.47,149.43,18.06785665]
["bitfinex","SOLUSD",1727305122264,6.6899,149.48,149.43,18.06785665]
["bitfinex","SOLUSD",1727305123465,6.6899,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1727305124270,6.6899,149.48,149.43,24.75975665]
["bitfinex","SOLUSD",1727305130077,16.0811,149.5,149.43,18.06785665]
["bitfinex","SOLUSD",1727305130373,20.0,149.52,149.43,30.12708319]
["bitfinex","SOLUSD",1727305130667,6.6893,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727305131253,20.0,149.52,149.43,16.7295]
["bitfinex","SOLUSD",1727305131571,6.69,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727305131757,6.6903,149.47,149.43,23.4215]
["bitfinex","SOLUSD",1727305132075,6.6903,149.47,149.43,16.7295]
["bitfinex","SOLUSD",1727305133469,20.0,149.5,149.43,16.7295]
["bitfinex","SOLUSD",1727305133684,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727305137671,6.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1727305138886,6.6908,149.46,149.42,1.33835619]
["bitfinex","SOLUSD",1727305139257,6.6903,149.47,149.42,8.03045619]
["bitfinex","SOLUSD",1727305140391,6.6903,149.47,149.43,1.33824072]
["bitfinex","SOLUSD",1727305141565,6.6899,149.48,149.43,8.02994072]
["bitfinex","SOLUSD",1727305142091,26.689,149.5,149.44,16.7286]
["bitfinex","SOLUSD",1727305142385,26.689,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1727305142766,6.689,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1727305143489,6.6881,149.52,149.47,1.33799319]
["bitfinex","SOLUSD",1727305143965,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727305144166,6.6894,149.49,149.46,16.7264]
["bitfinex","SOLUSD",1727305144383,6.689,149.5,149.46,16.7264]
["bitfinex","SOLUSD",1727305145363,6.689,149.5,149.46,23.4169]
["bitfinex","SOLUSD",1727305147687,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727305148592,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727305149267,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727305149468,0.12549,149.52,149.44,21.8621]
["bitfinex","SOLUSD",1727305149669,6.6899,149.48,149.44,21.8621]
["bitfinex","SOLUSD",1727305149867,6.6895,149.49,149.44,21.8621]
["bitfinex","SOLUSD",1727305150079,6.6889,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1727305150291,6.6889,149.5,149.45,8.02880557]
["bitfinex","SOLUSD",1727305150804,24.1912741,149.53,149.45,1.33800557]
["bitfinex","SOLUSD",1727305150971,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727305151173,0.25098,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1727305151373,23.776884,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727305151906,6.6904,149.47,149.43,8.03028777]
["bitfinex","SOLUSD",1727305152190,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305152998,6.6904,149.47,149.43,8.03021913]
["bitfinex","SOLUSD",1727305153389,23.776884,149.5,149.43,8.03021913]
["bitfinex","SOLUSD",1727305153590,23.776884,149.47,149.43,8.03021913]
["bitfinex","SOLUSD",1727305154279,6.6895,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1727305154481,6.6891,149.5,149.45,1.3380996]
["bitfinex","SOLUSD",1727305154787,6.6891,149.5,149.45,8.0291996]
["bitfinex","SOLUSD",1727305157297,6.6881,149.52,149.46,16.7259]
["bitfinex","SOLUSD",1727305157499,6.6881,149.52,149.47,1.33784881]
["bitfinex","SOLUSD",1727305157689,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727305158699,6.6885,149.51,149.46,23.4166]
["bitfinex","SOLUSD",1727305159397,6.6894,149.49,149.46,16.7259]
["bitfinex","SOLUSD",1727305160493,30.465884,149.5,149.46,16.7259]
["bitfinex","SOLUSD",1727305160700,30.465884,149.5,149.46,23.4165]
["bitfinex","SOLUSD",1727305161808,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727305169892,6.689,149.5,149.46,23.4165]
["bitfinex","SOLUSD",1727305170689,6.689,149.5,149.46,16.7259]
["bitfinex","SOLUSD",1727305170891,30.466284,149.49,149.46,16.7259]
["bitfinex","SOLUSD",1727305171189,30.466684,149.49,149.45,22.0206]
["bitfinex","SOLUSD",1727305171395,23.776884,149.49,149.45,15.6348]
["bitfinex","SOLUSD",1727305171614,6.6908,149.46,149.43,16.7295]
["bitfinex","SOLUSD",1727305171907,6.6908,149.46,149.41,23.3554]
["bitfinex","SOLUSD",1727305172491,6.6908,149.46,149.41,16.6626]
["bitfinex","SOLUSD",1727305172815,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727305173415,6.6908,149.46,149.41,16.6626]
["bitfinex","SOLUSD",1727305173596,6.6908,149.46,149.41,23.3554]
["bitfinex","SOLUSD",1727305176917,6.6908,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1727305181396,23.776884,149.47,149.45,6.691]
["bitfinex","SOLUSD",1727305181594,20.0,149.48,149.44,16.7283]
["bitfinex","SOLUSD",1727305181799,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305183935,20.0,149.52,149.45,1.33812932]
["bitfinex","SOLUSD",1727305184114,20.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305185123,6.6885,149.51,149.47,1.33793275]
["bitfinex","SOLUSD",1727305185306,0.4143901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305185511,20.0,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305188635,0.4143901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305188837,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305189625,6.6881,149.52,149.46,33.0686]
["bitfinex","SOLUSD",1727305189824,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727305194335,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305195339,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727305198244,6.6881,149.52,149.47,8.02804752]
["bitfinex","SOLUSD",1727305199455,6.6881,149.52,149.47,1.33784752]
["bitfinex","SOLUSD",1727305199626,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727305200326,0.4143901,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727305200526,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727305200837,0.4143901,149.53,149.51,23.6283761]
["bitfinex","SOLUSD",1727305201143,0.4143901,149.53,149.51,15.6025]
["bitfinex","SOLUSD",1727305203047,0.4143901,149.53,149.48,0.25098]
["bitfinex","SOLUSD",1727305203221,0.4143901,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727305204452,0.4143901,149.53,149.49,23.4125]
["bitfinex","SOLUSD",1727305204759,30.8789741,149.53,149.49,23.4125]
["bitfinex","SOLUSD",1727305204938,24.1912741,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1727305205134,30.8788741,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1727305209556,6.6885,149.51,149.47,22.6639]
["bitfinex","SOLUSD",1727305210436,6.6885,149.51,149.47,24.00175949]
["bitfinex","SOLUSD",1727305210639,24.1912741,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305210835,6.6882,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305211041,6.6882,149.52,149.48,8.02748817]
["bitfinex","SOLUSD",1727305212041,30.8789741,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727305212751,6.6886,149.51,149.47,22.6638]
["bitfinex","SOLUSD",1727305212956,6.6882,149.52,149.47,22.6638]
["bitfinex","SOLUSD",1727305213262,23.776884,149.51,149.47,22.6638]
["bitfinex","SOLUSD",1727305214041,6.6882,149.52,149.48,1.33787093]
["bitfinex","SOLUSD",1727305214350,6.6882,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305215043,6.6885,149.51,149.47,39.3891]
["bitfinex","SOLUSD",1727305215263,6.6885,149.51,149.47,16.7253]
["bitfinex","SOLUSD",1727305215569,6.689,149.5,149.47,16.7253]
["bitfinex","SOLUSD",1727305216664,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305216862,20.0,149.51,149.44,16.7285]
["bitfinex","SOLUSD",1727305217168,6.6902,149.48,149.44,16.7285]
["bitfinex","SOLUSD",1727305217458,23.776884,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727305218451,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305218747,23.776884,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727305218954,30.466784,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727305219263,30.466784,149.48,149.42,1.33820317]
["bitfinex","SOLUSD",1727305219464,30.466784,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727305219853,30.466784,149.48,149.42,1.33820317]
["bitfinex","SOLUSD",1727305220052,30.466784,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1727305221163,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305221346,16.2972,149.51,149.44,1.33820186]
["bitfinex","SOLUSD",1727305221347,6.6886,149.51,149.44,1.33820186]
["bitfinex","SOLUSD",1727305221552,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727305221748,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727305221963,0.4143901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305222147,7.1020901,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727305222463,7.1020901,149.53,149.48,8.02749874]
["bitfinex","SOLUSD",1727305223341,7.1020901,149.53,149.48,1.33779874]
["bitfinex","SOLUSD",1727305223561,0.4143901,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1727305223867,7.1020901,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1727305228744,0.4143901,149.53,149.5,6.6885]
["bitfinex","SOLUSD",1727305229049,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727305234766,0.4143901,149.53,149.52,6.81349]
["bitfinex","SOLUSD",1727305235373,0.4143901,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727305237277,0.4143901,149.53,149.51,23.4091]
["bitfinex","SOLUSD",1727305239596,0.4143901,149.53,149.51,16.7207]
["bitfinex","SOLUSD",1727305241891,7.1019901,149.53,149.48,16.7242]
["bitfinex","SOLUSD",1727305242181,7.1019901,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1727305242483,6.6881,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1727305242653,6.6881,149.52,149.48,16.7242]
["bitfinex","SOLUSD",1727305243460,6.6881,149.52,149.48,23.414]
["bitfinex","SOLUSD",1727305244361,6.6881,149.52,149.48,16.7242]
["bitfinex","SOLUSD",1727305244571,6.6888,149.51,149.45,16.2004]
["bitfinex","SOLUSD",1727305244761,0.4143901,149.53,149.45,32.9279]
["bitfinex","SOLUSD",1727305244967,6.6893,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1727305245514,0.4143901,149.53,149.46,6.6907]
["bitfinex","SOLUSD",1727305245515,6.6885,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1727305246859,0.4143901,149.53,149.45,32.9279]
["bitfinex","SOLUSD",1727305247095,0.4143901,149.53,149.47,6.69]
["bitfinex","SOLUSD",1727305247381,23.776884,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1727305247786,0.4143901,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1727305248358,6.6887,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1727305249088,6.6893,149.5,149.45,32.9279]
["bitfinex","SOLUSD",1727305249295,6.6893,149.5,149.45,40.95671529]
["bitfinex","SOLUSD",1727305249584,6.6885,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1727305249777,6.6885,149.51,149.47,1.33791877]
["bitfinex","SOLUSD",1727305251093,6.6885,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1727305253786,6.6885,149.51,149.45,32.9279]
["bitfinex","SOLUSD",1727305253787,0.4143901,149.53,149.45,32.9279]
["bitfinex","SOLUSD",1727305253976,6.6893,149.5,149.45,39.619]
["bitfinex","SOLUSD",1727305254176,6.6893,149.5,149.45,32.9279]
["bitfinex","SOLUSD",1727305254382,6.6893,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727305255288,0.4143901,149.53,149.45,32.9279]
["bitfinex","SOLUSD",1727305255493,0.4143901,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1727305255988,6.688,149.52,149.46,16.7262]
["bitfinex","SOLUSD",1727305256283,6.6886,149.51,149.46,16.7262]
["bitfinex","SOLUSD",1727305256492,6.6886,149.51,149.46,23.4169]
["bitfinex","SOLUSD",1727305256870,6.689,149.5,149.46,16.7262]
["bitfinex","SOLUSD",1727305257989,23.776884,149.5,149.43,16.7298]
["bitfinex","SOLUSD",1727305258977,23.776884,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1727305259200,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727305261982,23.776884,149.46,149.43,6.692]
["bitfinex","SOLUSD",1727305262187,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305262403,20.0,149.51,149.44,1.33824317]
["bitfinex","SOLUSD",1727305262611,23.1675,149.54,149.44,6.6912]
["bitfinex","SOLUSD",1727305263478,6.6903,149.47,149.43,16.7297]
["bitfinex","SOLUSD",1727305263687,20.12549,149.5,149.43,16.7297]
["bitfinex","SOLUSD",1727305263894,20.25098,149.5,149.43,16.7297]
["bitfinex","SOLUSD",1727305264197,20.25098,149.5,149.4,16.7332]
["bitfinex","SOLUSD",1727305264198,23.776884,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1727305264416,23.776884,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1727305264788,6.6908,149.46,149.4,18.07170989]
["bitfinex","SOLUSD",1727305265112,23.776884,149.47,149.42,6.6921]
["bitfinex","SOLUSD",1727305265289,23.776884,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1727305267311,23.776884,149.47,149.42,31.9098]
["bitfinex","SOLUSD",1727305267488,6.6908,149.46,149.42,31.9098]
["bitfinex","SOLUSD",1727305267689,6.6908,149.46,149.42,38.6022]
["bitfinex","SOLUSD",1727305267897,23.776884,149.47,149.42,38.6022]
["bitfinex","SOLUSD",1727305268095,30.467284,149.47,149.42,38.6022]
["bitfinex","SOLUSD",1727305268695,30.467284,149.47,149.42,31.9098]
["bitfinex","SOLUSD",1727305268893,30.467284,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727305269189,23.776884,149.47,149.43,8.03035231]
["bitfinex","SOLUSD",1727305273320,23.776884,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1727305275092,6.6931,149.41,149.38,15.4332]
["bitfinex","SOLUSD",1727305275293,20.0,149.44,149.38,22.1275]
["bitfinex","SOLUSD",1727305275531,23.776884,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1727305275711,23.776884,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1727305276222,23.776884,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727305277526,23.776884,149.45,149.39,16.7347]
["bitfinex","SOLUSD",1727305277829,6.6916,149.44,149.39,23.4285]
["bitfinex","SOLUSD",1727305278232,6.6921,149.43,149.39,23.4285]
["bitfinex","SOLUSD",1727305278917,23.776884,149.42,149.39,16.7347]
["bitfinex","SOLUSD",1727305279442,6.693,149.41,149.37,6.9375308]
["bitfinex","SOLUSD",1727305279601,6.693,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305279803,6.693,149.41,149.37,6.9376308]
["bitfinex","SOLUSD",1727305280104,6.693,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305283065,23.776884,149.4,149.37,0.2429308]
["bitfinex","SOLUSD",1727305283744,30.471184,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305285834,50.471184,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305286127,43.776884,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305286840,23.776884,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305287154,43.776884,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305292750,20.0,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305292954,23.776884,149.39,149.37,0.2429308]
["bitfinex","SOLUSD",1727305293646,20.0,149.39,149.37,0.2429308]
["bitfinex","SOLUSD",1727305294150,23.776884,149.4,149.37,0.2429308]
["bitfinex","SOLUSD",1727305296851,23.776884,149.4,149.37,6.9374308]
["bitfinex","SOLUSD",1727305297057,13.66709932,149.45,149.37,13.64111993]
["bitfinex","SOLUSD",1727305297266,6.6915,149.45,149.37,13.64111993]
["bitfinex","SOLUSD",1727305297955,6.97386396,149.49,149.39,28.79372654]
["bitfinex","SOLUSD",1727305297956,6.6908,149.46,149.39,28.79372654]
["bitfinex","SOLUSD",1727305298146,6.6908,149.46,149.4,1.33850278]
["bitfinex","SOLUSD",1727305299062,22.41075655,149.5,149.39,28.79372654]
["bitfinex","SOLUSD",1727305299063,23.776884,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1727305299255,30.468084,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1727305301260,23.776884,149.45,149.39,16.7345]
["bitfinex","SOLUSD",1727305301452,6.6917,149.44,149.39,23.4283]
["bitfinex","SOLUSD",1727305302659,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727305302853,23.776884,149.45,149.39,23.4283]
["bitfinex","SOLUSD",1727305303061,6.6925,149.42,149.37,0.2429308]
["bitfinex","SOLUSD",1727305303357,23.776884,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305306868,30.469884,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305307063,6.6935,149.4,149.37,0.2429308]
["bitfinex","SOLUSD",1727305307269,23.776884,149.39,149.37,0.2429308]
["bitfinex","SOLUSD",1727305312970,30.470984,149.39,149.37,0.2429308]
["bitfinex","SOLUSD",1727305314771,23.776884,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305314982,30.469884,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305316468,23.776884,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305316674,23.776884,149.41,149.37,1.58171735]
["bitfinex","SOLUSD",1727305316855,23.776884,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1727305317875,30.469684,149.42,149.37,6.9376308]
["bitfinex","SOLUSD",1727305322464,23.776884,149.42,149.37,0.2429308]
["bitfinex","SOLUSD",1727305322662,6.693,149.41,149.37,0.2429308]
["bitfinex","SOLUSD",1727305323759,23.776884,149.4,149.37,0.2429308]
["bitfinex","SOLUSD",1727305323981,23.776884,149.42,149.37,0.2429308]
["bitfinex","SOLUSD",1727305324154,23.776884,149.4,149.37,0.2429308]
["bitfinex","SOLUSD",1727305325176,23.776884,149.41,149.37,18.31791694]
["bitfinex","SOLUSD",1727305325393,6.6926,149.42,149.37,23.6736308]
["bitfinex","SOLUSD",1727305325762,6.6943,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305326076,26.6943,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305326457,50.471184,149.38,149.37,0.2429308]
["bitfinex","SOLUSD",1727305328259,6.6961,149.34,149.33,0.2429308]
["bitfinex","SOLUSD",1727305328566,50.472984,149.34,149.33,0.2429308]
["bitfinex","SOLUSD",1727305328786,50.598474,149.34,149.33,0.2429308]
["bitfinex","SOLUSD",1727305329491,50.598474,149.34,149.28,0.2429308]
["bitfinex","SOLUSD",1727305329492,50.475184,149.29,149.28,0.2429308]
["bitfinex","SOLUSD",1727305330889,50.726164,149.29,149.28,0.2429308]
["bitfinex","SOLUSD",1727305333479,50.475184,149.29,149.28,0.2429308]
["bitfinex","SOLUSD",1727305333706,43.776884,149.29,149.28,0.2429308]
["bitfinex","SOLUSD",1727305334574,20.0,149.29,149.28,0.2429308]
["bitfinex","SOLUSD",1727305334778,20.0,149.31,149.28,0.2429308]
["bitfinex","SOLUSD",1727305334988,65.7297,149.37,149.28,16.1961308]
["bitfinex","SOLUSD",1727305334989,15.7297,149.37,149.28,16.1961308]
["bitfinex","SOLUSD",1727305335193,50.0,149.36,149.28,16.1961308]
["bitfinex","SOLUSD",1727305335396,6.6972,149.32,149.28,16.1961308]
["bitfinex","SOLUSD",1727305335704,6.6976,149.31,149.28,16.1961308]
["bitfinex","SOLUSD",1727305336084,6.6982,149.3,149.28,16.1961308]
["bitfinex","SOLUSD",1727305337180,23.776884,149.29,149.28,16.1961308]
["bitfinex","SOLUSD",1727305337379,0.12549,149.34,149.28,0.2429308]
["bitfinex","SOLUSD",1727305337701,50.475184,149.29,149.28,0.2429308]
["bitfinex","SOLUSD",1727305338204,43.776884,149.28,149.22,0.3127038]
["bitfinex","SOLUSD",1727305338376,6.7005,149.25,149.22,0.3127038]
["bitfinex","SOLUSD",1727305338578,43.776884,149.28,149.22,0.3127038]
["bitfinex","SOLUSD",1727305338892,6.7006,149.24,149.22,0.3127038]
["bitfinex","SOLUSD",1727305341198,30.477884,149.23,149.22,0.3127038]
["bitfinex","SOLUSD",1727305341898,20.25098,149.29,149.22,0.3127038]
["bitfinex","SOLUSD",1727305342077,50.0,149.33,149.22,1.65300872]
["bitfinex","SOLUSD",1727305342277,6.6983,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727305343121,6.6983,149.29,149.25,1.33989318]
["bitfinex","SOLUSD",1727305344403,6.6983,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727305344607,6.6983,149.29,149.25,1.33985734]
["bitfinex","SOLUSD",1727305345213,6.6983,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727305345890,6.6983,149.29,149.25,1.33985777]
["bitfinex","SOLUSD",1727305346096,20.0,149.29,149.26,8.0391382]
["bitfinex","SOLUSD",1727305346405,20.0,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1727305346605,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727305346606,20.0,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1727305346809,20.0,149.31,149.28,15.213]
["bitfinex","SOLUSD",1727305347606,20.0,149.35,149.28,15.213]
["bitfinex","SOLUSD",1727305347798,6.6974,149.31,149.28,15.213]
["bitfinex","SOLUSD",1727305348605,23.776884,149.34,149.28,15.213]
["bitfinex","SOLUSD",1727305348804,20.0,149.31,149.28,16.55262361]
["bitfinex","SOLUSD",1727305349005,16.4249,149.38,149.28,16.55262361]
["bitfinex","SOLUSD",1727305349304,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727305349503,6.6952,149.36,149.31,1.33933979]
["bitfinex","SOLUSD",1727305349707,6.6952,149.36,149.31,8.03663979]
["bitfinex","SOLUSD",1727305349896,0.2429308,149.39,149.31,1.33933979]
["bitfinex","SOLUSD",1727305350096,0.2429308,149.39,149.32,6.6968]
["bitfinex","SOLUSD",1727305350287,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727305351518,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727305351723,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727305353203,0.2429308,149.39,149.29,16.7452]
["bitfinex","SOLUSD",1727305353204,6.6969,149.33,149.29,16.7452]
["bitfinex","SOLUSD",1727305353512,6.697,149.32,149.28,21.9117]
["bitfinex","SOLUSD",1727305353714,16.98758,149.38,149.28,21.9117]
["bitfinex","SOLUSD",1727305353715,6.6975,149.31,149.28,15.213]
["bitfinex","SOLUSD",1727305353896,6.6979,149.3,149.28,15.213]
["bitfinex","SOLUSD",1727305354497,6.6983,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727305354817,6.6981,149.3,149.25,6.7]
["bitfinex","SOLUSD",1727305358315,6.6989,149.28,149.24,22.1634]
["bitfinex","SOLUSD",1727305359931,30.476284,149.27,149.24,15.4629]
["bitfinex","SOLUSD",1727305360098,6.6988,149.28,149.24,16.80275928]
["bitfinex","SOLUSD",1727305360305,6.6984,149.29,149.24,23.50325928]
["bitfinex","SOLUSD",1727305360802,6.6984,149.29,149.24,22.1634]
["bitfinex","SOLUSD",1727305361106,6.6989,149.28,149.24,22.1634]
["bitfinex","SOLUSD",1727305361694,23.776884,149.31,149.24,15.4629]
["bitfinex","SOLUSD",1727305361899,23.776884,149.26,149.24,15.4629]
["bitfinex","SOLUSD",1727305363013,30.476984,149.26,149.22,0.3127038]
["bitfinex","SOLUSD",1727305363210,6.7004,149.25,149.22,0.3127038]
["bitfinex","SOLUSD",1727305367330,23.776884,149.26,149.22,8.35416608]
["bitfinex","SOLUSD",1727305367639,6.6994,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1727305367640,20.0,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1727305368307,20.0,149.32,149.24,8.04029546]
["bitfinex","SOLUSD",1727305368518,20.0,149.28,149.24,8.04029546]
["bitfinex","SOLUSD",1727305368906,20.0,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1727305369125,20.0,149.29,149.26,1.33985627]
["bitfinex","SOLUSD",1727305369499,20.0,149.29,149.26,24.45645627]
["bitfinex","SOLUSD",1727305370002,20.0,149.29,149.26,23.1166]
["bitfinex","SOLUSD",1727305370203,20.0,149.29,149.26,16.417]
["bitfinex","SOLUSD",1727305371010,23.776884,149.31,149.26,16.417]
["bitfinex","SOLUSD",1727305371212,6.6989,149.28,149.26,16.417]
["bitfinex","SOLUSD",1727305375907,6.6989,149.28,149.24,16.7509]
["bitfinex","SOLUSD",1727305377547,6.6993,149.27,149.22,16.9569038]
["bitfinex","SOLUSD",1727305377708,6.6993,149.27,149.22,23.6582038]
["bitfinex","SOLUSD",1727305378607,20.0,149.3,149.22,16.9569038]
["bitfinex","SOLUSD",1727305378807,43.776884,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1727305379007,43.776884,149.28,149.25,1.33988914]
["bitfinex","SOLUSD",1727305380326,6.6978,149.31,149.26,1.33988958]
["bitfinex","SOLUSD",1727305380522,15.5008,149.35,149.26,1.33988958]
["bitfinex","SOLUSD",1727305380523,20.0,149.34,149.26,6.6996]
["bitfinex","SOLUSD",1727305380711,20.0,149.34,149.25,16.7495]
["bitfinex","SOLUSD",1727305380914,6.6984,149.29,149.25,23.4495]
["bitfinex","SOLUSD",1727305381528,36.7407,149.34,149.26,1.33985531]
["bitfinex","SOLUSD",1727305381734,20.0,149.31,149.27,8.0385005]
["bitfinex","SOLUSD",1727305381913,20.0,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1727305382237,26.6976,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1727305382437,6.6971,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1727305382624,20.0,149.31,149.28,15.3352]
["bitfinex","SOLUSD",1727305382813,20.0,149.31,149.28,22.0339]
["bitfinex","SOLUSD",1727305383015,20.0,149.31,149.23,33.5049]
["bitfinex","SOLUSD",1727305383215,20.0,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1727305383438,20.0,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1727305383745,20.0,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727305385908,20.0,149.34,149.24,16.7514]
["bitfinex","SOLUSD",1727305386111,6.6986,149.29,149.24,23.4518]
["bitfinex","SOLUSD",1727305387022,6.6992,149.27,149.24,16.7514]
["bitfinex","SOLUSD",1727305388635,6.7002,149.25,149.23,15.3246]
["bitfinex","SOLUSD",1727305388941,6.7002,149.25,149.22,0.3127038]
["bitfinex","SOLUSD",1727305389119,44.027864,149.3,149.22,0.3127038]
["bitfinex","SOLUSD",1727305389437,20.0,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727305389616,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727305390134,6.7006,149.24,149.22,0.3127038]
["bitfinex","SOLUSD",1727305390936,6.701,149.23,149.22,0.3127038]
["bitfinex","SOLUSD",1727305391346,50.477884,149.23,149.22,0.3127038]
["bitfinex","SOLUSD",1727305396943,6.7003,149.25,149.22,0.3127038]
["bitfinex","SOLUSD",1727305398132,20.0,149.24,149.22,0.3127038]
["bitfinex","SOLUSD",1727305398631,6.701,149.24,149.22,0.3127038]
["bitfinex","SOLUSD",1727305398831,50.477884,149.23,149.22,0.3127038]
["bitfinex","SOLUSD",1727305401755,26.7015,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305401951,50.478384,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305403949,26.7015,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305404751,20.0,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305405158,26.7015,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305406367,50.478384,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305408376,50.729364,149.22,149.21,0.1016863]
["bitfinex","SOLUSD",1727305411179,50.479284,149.2,149.19,0.2429308]
["bitfinex","SOLUSD",1727305421486,50.730264,149.2,149.19,0.2429308]
["bitfinex","SOLUSD",1727305423890,30.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305424094,50.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305424763,30.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305425190,50.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305431469,50.606974,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305432171,50.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305433292,26.7046,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305433500,20.0,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305433791,6.7046,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305434675,30.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305434876,6.7043,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305435177,20.0,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305436277,43.776884,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305437606,20.0,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305438206,50.2625,149.22,149.14,1.58387952]
["bitfinex","SOLUSD",1727305438207,6.7033,149.18,149.14,1.58387952]
["bitfinex","SOLUSD",1727305438499,20.0,149.17,149.14,1.58387952]
["bitfinex","SOLUSD",1727305438683,20.0,149.17,149.14,0.2429308]
["bitfinex","SOLUSD",1727305439104,6.7038,149.17,149.14,0.2429308]
["bitfinex","SOLUSD",1727305441878,20.0,149.19,149.14,0.2429308]
["bitfinex","SOLUSD",1727305442078,20.0,149.17,149.14,0.2429308]
["bitfinex","SOLUSD",1727305442298,30.481084,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305446815,30.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305449114,20.0,149.17,149.14,0.2429308]
["bitfinex","SOLUSD",1727305449326,43.776884,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305450498,23.776884,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305451306,6.7042,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305452907,16.7567,149.2,149.14,0.2429308]
["bitfinex","SOLUSD",1727305452908,23.776884,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305454003,6.7043,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305454207,43.776884,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305455129,50.481084,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305455507,20.0,149.19,149.14,0.2429308]
["bitfinex","SOLUSD",1727305455830,20.0,149.18,149.14,6.9476308]
["bitfinex","SOLUSD",1727305456130,26.7033,149.18,149.14,6.9476308]
["bitfinex","SOLUSD",1727305456308,6.7027,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727305456510,6.7028,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1727305457216,23.776884,149.18,149.15,16.7612]
["bitfinex","SOLUSD",1727305459520,6.7041,149.17,149.14,0.2429308]
["bitfinex","SOLUSD",1727305461339,23.776884,149.18,149.14,0.2429308]
["bitfinex","SOLUSD",1727305461517,30.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305465938,66.7554,149.21,149.14,0.2429308]
["bitfinex","SOLUSD",1727305465939,6.7043,149.16,149.14,0.2429308]
["bitfinex","SOLUSD",1727305470786,30.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305470962,50.481484,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305477440,50.732464,149.15,149.14,0.2429308]
["bitfinex","SOLUSD",1727305477742,50.732464,149.15,149.12,0.1714593]
["bitfinex","SOLUSD",1727305477743,50.482384,149.13,149.12,0.1714593]
["bitfinex","SOLUSD",1727305485078,50.608774,149.11,149.1,0.2429308]
["bitfinex","SOLUSD",1727305486155,50.483284,149.11,149.1,0.2429308]
["bitfinex","SOLUSD",1727305491457,50.608774,149.11,149.1,0.2429308]
["bitfinex","SOLUSD",1727305492479,6.7083,149.07,149.05,6.3999308]
["bitfinex","SOLUSD",1727305492680,6.7087,149.06,149.05,0.2429308]
["bitfinex","SOLUSD",1727305493562,6.7084,149.07,149.05,0.2429308]
["bitfinex","SOLUSD",1727305494177,20.0,149.07,149.05,0.2429308]
["bitfinex","SOLUSD",1727305496279,50.485584,149.06,149.05,0.2429308]
["bitfinex","SOLUSD",1727305497087,7.01943867,149.1,149.05,0.2429308]
["bitfinex","SOLUSD",1727305497286,20.0,149.08,149.05,0.2429308]
["bitfinex","SOLUSD",1727305498093,20.0,149.08,149.05,6.9520308]
["bitfinex","SOLUSD",1727305498302,7.01878416,149.12,149.06,8.05040669]
["bitfinex","SOLUSD",1727305498600,20.0,149.1,149.06,8.05040669]
["bitfinex","SOLUSD",1727305499399,20.0,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1727305500279,6.7074,149.09,149.05,0.2429308]
["bitfinex","SOLUSD",1727305500483,23.776884,149.08,149.05,0.2429308]
["bitfinex","SOLUSD",1727305503703,20.0,149.09,149.05,1.58464825]
["bitfinex","SOLUSD",1727305503903,20.0,149.09,149.05,0.2429308]
["bitfinex","SOLUSD",1727305504576,6.7082,149.08,149.05,0.2429308]
["bitfinex","SOLUSD",1727305509091,6.7083,149.07,149.05,0.2429308]
["bitfinex","SOLUSD",1727305509296,23.776884,149.06,149.05,0.2429308]
["bitfinex","SOLUSD",1727305509596,30.485584,149.06,149.05,0.2429308]
["bitfinex","SOLUSD",1727305509818,50.485584,149.06,149.05,0.2429308]
["bitfinex","SOLUSD",1727305510317,50.485584,149.06,149.03,0.1714593]
["bitfinex","SOLUSD",1727305510318,50.486484,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727305512501,43.776884,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727305513227,20.0,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727305513588,32.4431,149.1,149.03,0.1714593]
["bitfinex","SOLUSD",1727305513925,6.7083,149.07,149.03,6.8813593]
["bitfinex","SOLUSD",1727305514099,12.88786354,149.12,149.03,6.8813593]
["bitfinex","SOLUSD",1727305514305,6.7079,149.08,149.03,6.8813593]
["bitfinex","SOLUSD",1727305514498,6.7083,149.07,149.03,6.8813593]
["bitfinex","SOLUSD",1727305514825,6.7083,149.07,149.03,8.22319368]
["bitfinex","SOLUSD",1727305515118,6.7078,149.08,149.03,8.22319368]
["bitfinex","SOLUSD",1727305515496,6.7078,149.08,149.03,6.8813593]
["bitfinex","SOLUSD",1727305515701,20.0,149.07,149.03,6.8813593]
["bitfinex","SOLUSD",1727305516090,6.7083,149.07,149.04,1.34177095]
["bitfinex","SOLUSD",1727305516296,20.0,149.1,149.05,1.34176715]
["bitfinex","SOLUSD",1727305516597,20.0,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727305516818,20.0,149.1,149.07,1.34154987]
["bitfinex","SOLUSD",1727305517296,26.7069,149.1,149.07,1.34154987]
["bitfinex","SOLUSD",1727305517496,26.7069,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1727305518001,26.7069,149.1,149.04,33.3168]
["bitfinex","SOLUSD",1727305518221,20.0,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727305518720,20.0,149.11,149.07,8.04954409]
["bitfinex","SOLUSD",1727305519121,20.0,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727305519615,20.0,149.11,149.06,16.7709]
["bitfinex","SOLUSD",1727305519836,20.0,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727305520322,20.0,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1727305520620,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727305520832,20.0,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727305521118,26.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727305521523,20.0,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727305523203,26.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727305523415,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727305523920,23.776884,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1727305524223,30.482884,149.12,149.06,23.4792]
["bitfinex","SOLUSD",1727305524526,23.776884,149.12,149.04,16.5436]
["bitfinex","SOLUSD",1727305524701,6.7069,149.1,149.04,16.5436]
["bitfinex","SOLUSD",1727305525114,6.7069,149.1,149.05,1.34162553]
["bitfinex","SOLUSD",1727305525828,6.7065,149.11,149.05,6.7087]
["bitfinex","SOLUSD",1727305525999,6.7065,149.11,149.06,1.34148894]
["bitfinex","SOLUSD",1727305526000,20.0,149.11,149.06,1.34148894]
["bitfinex","SOLUSD",1727305526206,26.7066,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727305527448,20.0,149.12,149.05,16.7719]
["bitfinex","SOLUSD",1727305527646,6.7069,149.1,149.05,23.481]
["bitfinex","SOLUSD",1727305528425,6.7069,149.1,149.06,1.34152805]
["bitfinex","SOLUSD",1727305529446,20.0,149.12,149.07,1.34152718]
["bitfinex","SOLUSD",1727305529647,20.0,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1727305529851,20.0,149.11,149.07,23.4781]
["bitfinex","SOLUSD",1727305530739,6.7069,149.11,149.07,16.7699]
["bitfinex","SOLUSD",1727305531745,6.7069,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1727305531746,6.7069,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1727305531926,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727305532344,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727305534139,20.0,149.13,149.05,6.709]
["bitfinex","SOLUSD",1727305534338,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727305535261,6.7074,149.09,149.04,33.3172]
["bitfinex","SOLUSD",1727305535425,6.7085,149.07,149.04,16.5436]
["bitfinex","SOLUSD",1727305536935,43.776884,149.09,149.03,0.1714593]
["bitfinex","SOLUSD",1727305537125,6.7096,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727305537829,30.486484,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727305538452,50.486484,149.04,149.03,0.1714593]
["bitfinex","SOLUSD",1727305541554,20.0,149.03,149.01,0.2429308]
["bitfinex","SOLUSD",1727305541753,50.487384,149.02,149.01,0.2429308]
["bitfinex","SOLUSD",1727305550566,50.612874,149.02,149.01,0.2429308]
["bitfinex","SOLUSD",1727305551855,6.7126,148.98,148.96,0.2429308]
["bitfinex","SOLUSD",1727305552630,43.902374,149.01,148.96,0.2429308]
["bitfinex","SOLUSD",1727305552852,6.7127,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305554931,30.489584,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305556239,20.0,149.01,148.96,0.2429308]
["bitfinex","SOLUSD",1727305557760,20.0,148.99,148.96,0.2429308]
["bitfinex","SOLUSD",1727305558167,23.776884,148.98,148.96,0.2429308]
["bitfinex","SOLUSD",1727305558350,30.489584,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305558657,6.7127,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305560657,30.489284,148.98,148.96,0.2429308]
["bitfinex","SOLUSD",1727305560965,26.7119,148.99,148.96,0.2429308]
["bitfinex","SOLUSD",1727305561172,20.0,149.0,148.97,8.05510624]
["bitfinex","SOLUSD",1727305561473,20.0,149.0,148.96,0.2429308]
["bitfinex","SOLUSD",1727305561474,20.0,149.0,148.96,6.9560308]
["bitfinex","SOLUSD",1727305562151,20.0,149.02,148.96,0.2429308]
["bitfinex","SOLUSD",1727305562468,6.7114,149.0,148.96,0.2429308]
["bitfinex","SOLUSD",1727305562641,26.7105,149.02,148.97,16.0953]
["bitfinex","SOLUSD",1727305562848,26.7105,149.02,148.98,1.34225014]
["bitfinex","SOLUSD",1727305563943,20.0,149.02,148.98,8.05445014]
["bitfinex","SOLUSD",1727305564153,6.7101,149.03,148.97,32.8764]
["bitfinex","SOLUSD",1727305564345,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727305564844,8.17713498,149.06,149.0,1.34213524]
["bitfinex","SOLUSD",1727305565075,7.01445627,149.08,149.02,21.954]
["bitfinex","SOLUSD",1727305565345,6.7073,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1727305566243,6.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727305567051,8.17713498,149.11,149.05,16.772]
["bitfinex","SOLUSD",1727305567267,6.7078,149.08,149.04,6.0625]
["bitfinex","SOLUSD",1727305567461,26.7073,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727305568354,6.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727305568547,0.2429308,149.12,149.04,22.8364]
["bitfinex","SOLUSD",1727305568870,0.2429308,149.12,149.08,22.7226]
["bitfinex","SOLUSD",1727305569058,0.2429308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305569257,6.9490308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305570274,6.7064,149.11,149.08,16.0149]
["bitfinex","SOLUSD",1727305570459,6.7069,149.1,149.08,16.0149]
["bitfinex","SOLUSD",1727305573356,0.2429308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305573556,20.0,149.1,149.09,1.34142873]
["bitfinex","SOLUSD",1727305573759,20.0,149.1,149.08,16.0149]
["bitfinex","SOLUSD",1727305573962,20.0,149.1,149.08,17.35626643]
["bitfinex","SOLUSD",1727305574156,0.2429308,149.12,149.08,24.06396643]
["bitfinex","SOLUSD",1727305574364,20.2429308,149.12,149.08,24.06396643]
["bitfinex","SOLUSD",1727305574754,20.2429308,149.12,149.08,22.7226]
["bitfinex","SOLUSD",1727305575374,20.2429308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305575675,26.9491308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305575908,0.2429308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305576054,6.9489308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305578078,6.9489308,149.12,149.09,1.34128122]
["bitfinex","SOLUSD",1727305578470,6.9489308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305578686,6.7064,149.11,149.08,16.0149]
["bitfinex","SOLUSD",1727305578987,6.7064,149.11,149.09,1.34138772]
["bitfinex","SOLUSD",1727305579775,6.9489308,149.12,149.09,1.34138772]
["bitfinex","SOLUSD",1727305579978,6.9489308,149.12,149.08,22.7227]
["bitfinex","SOLUSD",1727305579979,20.2429308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305580162,20.2429308,149.12,149.08,22.7226]
["bitfinex","SOLUSD",1727305580966,20.2429308,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1727305581564,20.2429308,149.12,149.08,22.7226]
["bitfinex","SOLUSD",1727305582065,6.9489308,149.12,149.08,16.0149]
["bitfinex","SOLUSD",1727305582665,6.9489308,149.12,149.08,22.7226]
["bitfinex","SOLUSD",1727305582869,0.2429308,149.12,149.09,1.34121762]
["bitfinex","SOLUSD",1727305583285,0.2429308,149.12,149.09,1.46670762]
["bitfinex","SOLUSD",1727305583589,0.2429308,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727305583779,0.2429308,149.12,149.09,16.7675]
["bitfinex","SOLUSD",1727305583967,0.2429308,149.12,149.1,1.3411821]
["bitfinex","SOLUSD",1727305584164,0.2429308,149.12,149.11,6.95738]
["bitfinex","SOLUSD",1727305584373,0.2429308,149.12,149.09,16.7675]
["bitfinex","SOLUSD",1727305584593,0.2429308,149.12,149.1,0.12549]
["bitfinex","SOLUSD",1727305584879,0.2429308,149.12,149.09,23.4744]
["bitfinex","SOLUSD",1727305585285,0.2429308,149.12,149.1,1.34108253]
["bitfinex","SOLUSD",1727305585675,0.2429308,149.12,149.1,8.04788253]
["bitfinex","SOLUSD",1727305586788,0.2429308,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727305587888,0.2429308,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1727305588582,0.2429308,149.12,149.09,16.7675]
["bitfinex","SOLUSD",1727305588894,0.2429308,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1727305589078,0.2429308,149.12,149.1,8.04787838]
["bitfinex","SOLUSD",1727305589793,0.2429308,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727305590004,0.2429308,149.12,149.09,16.7675]
["bitfinex","SOLUSD",1727305590166,0.2429308,149.12,149.1,6.7067]
["bitfinex","SOLUSD",1727305592078,0.2429308,149.12,149.09,16.7675]
["bitfinex","SOLUSD",1727305592278,0.2429308,149.12,149.08,22.016]
["bitfinex","SOLUSD",1727305592485,0.2429308,149.12,149.06,16.7712]
["bitfinex","SOLUSD",1727305592672,6.7068,149.11,149.06,23.4797]
["bitfinex","SOLUSD",1727305593075,6.7068,149.11,149.07,1.34138065]
["bitfinex","SOLUSD",1727305593381,6.7068,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727305595787,26.7073,149.1,149.06,16.7712]
["bitfinex","SOLUSD",1727305596682,0.2429308,149.12,149.07,1.34142417]
["bitfinex","SOLUSD",1727305596888,20.0,149.1,149.07,8.04962417]
["bitfinex","SOLUSD",1727305597271,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1727305597586,26.9492308,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1727305597995,20.2429308,149.12,149.06,23.4799]
["bitfinex","SOLUSD",1727305598179,6.7072,149.1,149.06,16.7712]
["bitfinex","SOLUSD",1727305599191,20.2429308,149.12,149.05,16.3733]
["bitfinex","SOLUSD",1727305599399,6.7074,149.09,149.05,16.3733]
["bitfinex","SOLUSD",1727305599697,20.0,149.09,149.05,16.3733]
["bitfinex","SOLUSD",1727305600398,20.0,149.09,149.06,6.7087]
["bitfinex","SOLUSD",1727305602097,20.0,149.09,149.05,23.0823]
["bitfinex","SOLUSD",1727305602594,6.7077,149.09,149.06,1.34152499]
["bitfinex","SOLUSD",1727305602987,6.7077,149.09,149.05,23.0823]
["bitfinex","SOLUSD",1727305603773,20.0,149.09,149.06,8.04998284]
["bitfinex","SOLUSD",1727305603972,20.0,149.09,149.05,23.0823]
["bitfinex","SOLUSD",1727305604377,26.7074,149.09,149.05,23.0823]
["bitfinex","SOLUSD",1727305604597,26.7074,149.09,149.05,16.3733]
["bitfinex","SOLUSD",1727305604795,6.7083,149.07,149.05,16.3733]
["bitfinex","SOLUSD",1727305604983,20.0,149.09,149.03,16.7746]
["bitfinex","SOLUSD",1727305605384,6.7083,149.07,149.03,16.7746]
["bitfinex","SOLUSD",1727305605792,6.7083,149.07,149.03,23.4845]
["bitfinex","SOLUSD",1727305605984,6.7083,149.07,149.03,16.7746]
["bitfinex","SOLUSD",1727305606183,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727305606878,6.7087,149.06,149.01,16.39669]
["bitfinex","SOLUSD",1727305607199,6.7097,149.04,149.01,16.2712]
["bitfinex","SOLUSD",1727305607409,6.7092,149.05,149.01,16.2712]
["bitfinex","SOLUSD",1727305608601,42.9916,149.1,149.01,16.2712]
["bitfinex","SOLUSD",1727305608602,6.7097,149.04,149.01,16.2712]
["bitfinex","SOLUSD",1727305608815,6.71,149.03,149.0,16.7778]
["bitfinex","SOLUSD",1727305609303,6.7097,149.04,149.0,16.7778]
["bitfinex","SOLUSD",1727305610580,36.7702,149.08,149.0,16.7778]
["bitfinex","SOLUSD",1727305610581,20.0,149.06,149.01,8.05279874]
["bitfinex","SOLUSD",1727305611006,26.709,149.06,149.01,8.05279874]
["bitfinex","SOLUSD",1727305611302,20.0,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727305611514,20.0,149.04,149.02,6.7105]
["bitfinex","SOLUSD",1727305611689,20.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727305612178,20.0,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727305612910,20.0,149.04,149.02,1.3419041]
["bitfinex","SOLUSD",1727305613307,20.0,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727305615087,20.0,149.04,149.0,16.7778]
["bitfinex","SOLUSD",1727305615310,6.71,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727305615511,16.89699,149.07,148.98,6.712]
["bitfinex","SOLUSD",1727305615703,6.7101,149.03,148.98,6.712]
["bitfinex","SOLUSD",1727305615892,6.7105,149.02,148.98,6.712]
["bitfinex","SOLUSD",1727305616591,6.7105,149.02,148.97,32.3778]
["bitfinex","SOLUSD",1727305616790,6.711,149.01,148.97,39.0905]
["bitfinex","SOLUSD",1727305619287,6.7106,149.02,148.97,39.0905]
["bitfinex","SOLUSD",1727305620203,6.7109,149.01,148.97,39.0905]
["bitfinex","SOLUSD",1727305620592,6.7109,149.01,148.97,32.3778]
["bitfinex","SOLUSD",1727305620789,6.7114,149.0,148.97,15.5966]
["bitfinex","SOLUSD",1727305621118,0.12549,149.04,148.97,15.5966]
["bitfinex","SOLUSD",1727305621288,43.776884,149.02,148.97,15.5966]
["bitfinex","SOLUSD",1727305621889,20.0,149.02,148.98,24.83490536]
["bitfinex","SOLUSD",1727305622113,6.7108,149.02,148.98,16.7803]
["bitfinex","SOLUSD",1727305622307,20.0,149.01,148.96,0.2429308]
["bitfinex","SOLUSD",1727305622505,6.7124,148.98,148.96,0.2429308]
["bitfinex","SOLUSD",1727305623114,20.0,149.01,148.96,0.2429308]
["bitfinex","SOLUSD",1727305623115,6.7127,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305623408,26.7127,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305624194,50.489584,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305625715,50.615074,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305625896,57.62830349,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305626293,57.75379349,148.97,148.96,0.2429308]
["bitfinex","SOLUSD",1727305627013,26.7136,148.95,148.94,0.1714593]
["bitfinex","SOLUSD",1727305627210,50.490484,148.95,148.92,0.2429308]
["bitfinex","SOLUSD",1727305627516,50.491384,148.93,148.92,0.2429308]
["bitfinex","SOLUSD",1727305632404,26.7145,148.93,148.92,0.2429308]
["bitfinex","SOLUSD",1727305633606,50.491384,148.93,148.92,0.2429308]
["bitfinex","SOLUSD",1727305635831,50.742364,148.93,148.92,0.2429308]
["bitfinex","SOLUSD",1727305636017,50.742364,148.93,148.87,0.2429308]
["bitfinex","SOLUSD",1727305636018,50.493684,148.88,148.87,0.2429308]
["bitfinex","SOLUSD",1727305636623,43.776884,148.88,148.85,0.1714593]
["bitfinex","SOLUSD",1727305636920,50.494584,148.86,148.85,0.1714593]
["bitfinex","SOLUSD",1727305638329,20.0,148.86,148.85,0.1714593]
["bitfinex","SOLUSD",1727305638535,26.7177,148.86,148.85,0.1714593]
["bitfinex","SOLUSD",1727305639637,50.494584,148.86,148.85,0.1714593]
["bitfinex","SOLUSD",1727305642422,50.745564,148.86,148.85,0.1714593]
["bitfinex","SOLUSD",1727305644017,50.745564,148.86,148.83,0.2429308]
["bitfinex","SOLUSD",1727305644018,26.7186,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305644217,50.495484,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305646842,43.776884,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305647017,20.0,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305647636,13.72247808,148.87,148.83,0.2429308]
["bitfinex","SOLUSD",1727305647831,20.0,148.85,148.83,0.2429308]
["bitfinex","SOLUSD",1727305648329,20.0,148.86,148.83,8.30563469]
["bitfinex","SOLUSD",1727305648518,7.00503324,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1727305648718,13.72113324,148.9,148.85,23.5127]
["bitfinex","SOLUSD",1727305648929,6.7161,148.9,148.86,1.34339741]
["bitfinex","SOLUSD",1727305649129,13.71871241,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727305649340,6.7145,148.93,148.88,8.05995951]
["bitfinex","SOLUSD",1727305649749,6.7151,148.92,148.87,23.5096]
["bitfinex","SOLUSD",1727305649929,16.7835,148.96,148.87,16.7924]
["bitfinex","SOLUSD",1727305649930,6.7155,148.91,148.87,16.7924]
["bitfinex","SOLUSD",1727305650340,6.715,148.93,148.87,23.5095]
["bitfinex","SOLUSD",1727305651023,20.0,148.95,148.87,23.5095]
["bitfinex","SOLUSD",1727305651350,26.7155,148.91,148.87,16.7924]
["bitfinex","SOLUSD",1727305652351,20.0,148.91,148.87,16.7924]
["bitfinex","SOLUSD",1727305652533,20.0,148.91,148.88,1.34317859]
["bitfinex","SOLUSD",1727305653252,20.0,148.91,148.87,23.5096]
["bitfinex","SOLUSD",1727305653631,20.0,148.95,148.87,16.7924]
["bitfinex","SOLUSD",1727305653841,20.0,148.9,148.87,16.7924]
["bitfinex","SOLUSD",1727305657431,6.7146,148.93,148.88,23.27369229]
["bitfinex","SOLUSD",1727305657651,20.0,148.92,148.88,21.9305]
["bitfinex","SOLUSD",1727305658359,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727305658657,6.7131,148.97,148.91,16.7878]
["bitfinex","SOLUSD",1727305658658,6.7132,148.96,148.91,16.7878]
["bitfinex","SOLUSD",1727305658831,16.6328308,148.99,148.91,23.5031]
["bitfinex","SOLUSD",1727305658832,6.7137,148.95,148.91,23.5031]
["bitfinex","SOLUSD",1727305659246,6.7137,148.95,148.91,16.7878]
["bitfinex","SOLUSD",1727305659443,6.7141,148.94,148.88,21.5192]
["bitfinex","SOLUSD",1727305659647,20.0,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727305660369,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727305660655,20.0,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727305661155,36.7814,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1727305661355,20.0,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1727305661743,20.0,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727305662469,20.0,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1727305667456,20.0,148.92,148.88,38.3108]
["bitfinex","SOLUSD",1727305667650,20.0,148.92,148.88,45.0273]
["bitfinex","SOLUSD",1727305668848,6.715,148.92,148.88,45.0273]
["bitfinex","SOLUSD",1727305670246,6.7146,148.93,148.88,45.0273]
["bitfinex","SOLUSD",1727305670461,20.0,148.92,148.88,45.0273]
["bitfinex","SOLUSD",1727305672079,20.0,148.92,148.85,15.4905]
["bitfinex","SOLUSD",1727305672080,20.0,148.87,148.85,15.4905]
["bitfinex","SOLUSD",1727305672261,26.7177,148.86,148.85,15.4905]
["bitfinex","SOLUSD",1727305673678,26.7177,148.86,148.83,0.2429308]
["bitfinex","SOLUSD",1727305673974,17.04048,148.91,148.83,0.2429308]
["bitfinex","SOLUSD",1727305673975,20.0,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305674161,23.776884,148.9,148.83,0.2429308]
["bitfinex","SOLUSD",1727305674472,20.0,148.89,148.83,0.2429308]
["bitfinex","SOLUSD",1727305675051,20.0,148.86,148.83,0.2429308]
["bitfinex","SOLUSD",1727305675443,26.7186,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305676045,20.0,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305676763,26.7186,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305676975,50.495484,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305678685,50.620974,148.84,148.83,0.2429308]
["bitfinex","SOLUSD",1727305679092,20.0,148.79,148.76,0.1573209]
["bitfinex","SOLUSD",1727305679460,20.0,148.79,148.76,1.50146687]
["bitfinex","SOLUSD",1727305679667,20.0,148.81,148.76,8.22366687]
["bitfinex","SOLUSD",1727305680269,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1727305680473,39.79123151,148.9,148.79,32.9201]
["bitfinex","SOLUSD",1727305680788,39.79123151,148.9,148.8,1.34372202]
["bitfinex","SOLUSD",1727305681008,6.7186,148.84,148.79,39.6409]
["bitfinex","SOLUSD",1727305681686,6.7182,148.85,148.8,8.06416793]
["bitfinex","SOLUSD",1727305681986,48.7246776,148.9,148.79,39.6409]
["bitfinex","SOLUSD",1727305681987,26.7186,148.84,148.79,39.6409]
["bitfinex","SOLUSD",1727305682188,23.776884,148.83,148.76,0.1573209]
["bitfinex","SOLUSD",1727305682394,50.498584,148.77,148.76,0.1573209]
["bitfinex","SOLUSD",1727305682898,50.498584,148.77,148.71,16.5755]
["bitfinex","SOLUSD",1727305682899,6.7226,148.75,148.71,15.4757517]
["bitfinex","SOLUSD",1727305683514,6.724,148.72,148.71,15.4757517]
["bitfinex","SOLUSD",1727305683794,43.776884,148.77,148.71,15.4757517]
["bitfinex","SOLUSD",1727305683795,6.7236,148.73,148.71,15.4757517]
["bitfinex","SOLUSD",1727305684176,20.0,148.7,148.69,0.2429308]
["bitfinex","SOLUSD",1727305684487,22.8907,148.76,148.69,0.2429308]
["bitfinex","SOLUSD",1727305684488,20.0,148.76,148.69,0.2429308]
["bitfinex","SOLUSD",1727305684672,20.0,148.76,148.67,6.8972593]
["bitfinex","SOLUSD",1727305684673,6.7232,148.74,148.67,6.8972593]
["bitfinex","SOLUSD",1727305684887,20.0,148.73,148.69,0.2448666]
["bitfinex","SOLUSD",1727305685108,6.7245,148.71,148.69,0.2448666]
["bitfinex","SOLUSD",1727305685403,26.7249,148.7,148.69,0.2448666]
["bitfinex","SOLUSD",1727305686411,50.627274,148.7,148.69,0.2448666]
["bitfinex","SOLUSD",1727305686699,26.7258,148.68,148.67,0.1714593]
["bitfinex","SOLUSD",1727305686905,20.0,148.68,148.67,0.1714593]
["bitfinex","SOLUSD",1727305687211,26.7258,148.68,148.67,0.1714593]
["bitfinex","SOLUSD",1727305687504,50.502684,148.68,148.67,0.1714593]
["bitfinex","SOLUSD",1727305687725,50.502684,148.68,148.61,1.27630188]
["bitfinex","SOLUSD",1727305687726,20.0,148.67,148.61,1.27630188]
["bitfinex","SOLUSD",1727305687887,20.0,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727305688584,20.0,148.67,148.6,17.0825407]
["bitfinex","SOLUSD",1727305688909,21.37185764,148.73,148.6,0.2593407]
["bitfinex","SOLUSD",1727305689087,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727305689906,6.7249,148.71,148.64,23.5453]
["bitfinex","SOLUSD",1727305690102,7.11105385,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727305690314,75.99838679,148.76,148.63,0.25098]
["bitfinex","SOLUSD",1727305690315,6.723,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1727305690618,0.2593407,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1727305690793,6.9815407,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1727305691193,6.9815407,148.76,148.67,31.8801]
["bitfinex","SOLUSD",1727305691194,0.2593407,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1727305691395,0.2593407,148.76,148.73,6.7231]
["bitfinex","SOLUSD",1727305691608,0.2593407,148.76,148.74,6.723]
["bitfinex","SOLUSD",1727305691991,0.2593407,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1727305692908,20.2593407,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1727305693291,26.9816407,148.76,148.71,23.5346]
["bitfinex","SOLUSD",1727305693611,20.2593407,148.76,148.72,6.724]
["bitfinex","SOLUSD",1727305694298,20.2593407,148.76,148.71,23.5346]
["bitfinex","SOLUSD",1727305694299,26.9818407,148.76,148.71,23.5346]
["bitfinex","SOLUSD",1727305695519,20.2593407,148.76,148.72,6.724]
["bitfinex","SOLUSD",1727305697002,20.0,148.75,148.72,6.724]
["bitfinex","SOLUSD",1727305697718,20.0,148.75,148.71,23.5346]
["bitfinex","SOLUSD",1727305700419,20.0,148.75,148.71,16.8102]
["bitfinex","SOLUSD",1727305700632,0.2593407,148.76,148.73,6.7232]
["bitfinex","SOLUSD",1727305702101,0.2593407,148.76,148.74,6.723]
["bitfinex","SOLUSD",1727305702603,0.2593407,148.76,148.75,6.97358]
["bitfinex","SOLUSD",1727305703007,0.40473525,148.81,148.73,16.8081]
["bitfinex","SOLUSD",1727305703307,6.7214,148.78,148.73,23.5316]
["bitfinex","SOLUSD",1727305703919,20.0,148.77,148.73,16.8081]
["bitfinex","SOLUSD",1727305704113,0.0186814,148.81,148.69,30.48367012]
["bitfinex","SOLUSD",1727305704308,0.0186814,148.81,148.75,16.8059]
["bitfinex","SOLUSD",1727305704512,0.0186814,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727305704721,0.0186814,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727305705216,0.0186814,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727305705429,0.0186814,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727305706527,0.0186814,148.81,148.77,23.5251]
["bitfinex","SOLUSD",1727305707613,0.0186814,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727305707815,0.0186814,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727305708119,0.0186814,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727305708429,0.0186814,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1727305708615,20.0186814,148.81,148.77,23.5249]
["bitfinex","SOLUSD",1727305708927,0.0186814,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727305709305,20.0186814,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727305709915,20.0186814,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727305710122,20.0186814,148.81,148.77,23.5248]
["bitfinex","SOLUSD",1727305710911,20.0,148.8,148.77,23.5248]
["bitfinex","SOLUSD",1727305714021,20.0,148.8,148.78,1.34407693]
["bitfinex","SOLUSD",1727305715150,20.0186814,148.81,148.78,1.34407693]
["bitfinex","SOLUSD",1727305715356,0.0186814,148.81,148.78,6.721]
["bitfinex","SOLUSD",1727305715534,0.0186814,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1727305715724,0.0186814,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727305715931,0.0186814,148.81,148.77,23.5251]
["bitfinex","SOLUSD",1727305717555,0.0186814,148.81,148.78,1.34406365]
["bitfinex","SOLUSD",1727305717751,0.0186814,148.81,148.77,23.5251]
["bitfinex","SOLUSD",1727305718444,0.0186814,148.81,148.78,1.34406389]
["bitfinex","SOLUSD",1727305718960,0.0186814,148.81,148.77,23.5251]
["bitfinex","SOLUSD",1727305719127,0.0186814,148.81,148.75,23.2441]
["bitfinex","SOLUSD",1727305719128,6.7212,148.79,148.75,23.2441]
["bitfinex","SOLUSD",1727305719334,0.40473525,148.81,148.76,1.34426446]
["bitfinex","SOLUSD",1727305719335,6.7205,148.8,148.76,1.34426446]
["bitfinex","SOLUSD",1727305719770,20.0,148.79,148.76,1.34426446]
["bitfinex","SOLUSD",1727305720640,20.0,148.79,148.76,8.06626446]
["bitfinex","SOLUSD",1727305721050,20.0,148.8,148.76,8.06626446]
["bitfinex","SOLUSD",1727305721559,20.0,148.8,148.75,16.64699]
["bitfinex","SOLUSD",1727305721738,20.0,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1727305721936,20.0186814,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1727305722729,0.0186814,148.81,148.76,16.805]
["bitfinex","SOLUSD",1727305722954,20.0,148.79,148.76,23.5272]
["bitfinex","SOLUSD",1727305723261,26.7209,148.79,148.75,23.244]
["bitfinex","SOLUSD",1727305723437,26.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727305723640,0.40473525,148.81,148.74,6.723]
["bitfinex","SOLUSD",1727305723641,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727305724446,23.776884,148.76,148.7,16.8116]
["bitfinex","SOLUSD",1727305724644,23.776884,148.76,148.65,15.0521]
["bitfinex","SOLUSD",1727305724645,20.38605385,148.75,148.65,15.0521]
["bitfinex","SOLUSD",1727305724849,20.38605385,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1727305725067,6.7249,148.7,148.66,0.2406593]
["bitfinex","SOLUSD",1727305725574,20.0,148.67,148.66,0.2406593]
["bitfinex","SOLUSD",1727305726228,20.0,148.7,148.66,6.9672593]
["bitfinex","SOLUSD",1727305726434,20.0,148.7,148.67,1.34504776]
["bitfinex","SOLUSD",1727305726661,20.0,148.7,148.66,6.9672593]
["bitfinex","SOLUSD",1727305727038,20.0,148.7,148.66,7.0290895]
["bitfinex","SOLUSD",1727305727737,6.7245,148.71,148.67,1.34504834]
["bitfinex","SOLUSD",1727305727936,6.7245,148.71,148.66,7.0290895]
["bitfinex","SOLUSD",1727305729966,0.38605385,148.72,148.66,0.3024895]
["bitfinex","SOLUSD",1727305730155,6.725,148.7,148.66,0.3024895]
["bitfinex","SOLUSD",1727305733873,0.38605385,148.71,148.66,0.3024895]
["bitfinex","SOLUSD",1727305734051,6.7254,148.69,148.66,0.3024895]
["bitfinex","SOLUSD",1727305735175,24.16293785,148.7,148.66,0.3024895]
["bitfinex","SOLUSD",1727305735351,6.7259,148.68,148.66,0.3024895]
["bitfinex","SOLUSD",1727305736477,6.7255,148.69,148.66,0.3024895]
["bitfinex","SOLUSD",1727305736766,6.725,148.7,148.66,0.3024895]
["bitfinex","SOLUSD",1727305738178,20.0,148.71,148.67,6.7258]
["bitfinex","SOLUSD",1727305738366,6.7246,148.71,148.66,7.0290895]
["bitfinex","SOLUSD",1727305738565,6.7246,148.71,148.66,0.3024895]
["bitfinex","SOLUSD",1727305738776,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727305738971,6.7246,148.71,148.66,0.3024895]
["bitfinex","SOLUSD",1727305739178,6.7246,148.71,148.66,7.0291895]
["bitfinex","SOLUSD",1727305740266,20.0,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727305740471,26.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727305740662,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727305740877,6.7246,148.71,148.66,7.0290895]
["bitfinex","SOLUSD",1727305741669,6.725,148.7,148.66,7.0290895]
["bitfinex","SOLUSD",1727305742187,0.38605385,148.71,148.66,0.3024895]
["bitfinex","SOLUSD",1727305743177,36.8096,148.73,148.66,0.3024895]
["bitfinex","SOLUSD",1727305743487,6.7259,148.68,148.66,0.3024895]
["bitfinex","SOLUSD",1727305743668,6.7254,148.69,148.66,0.3024895]
["bitfinex","SOLUSD",1727305744473,6.726,148.68,148.66,0.3024895]
["bitfinex","SOLUSD",1727305744782,6.7263,148.67,148.66,0.3024895]
["bitfinex","SOLUSD",1727305745772,26.7263,148.67,148.66,0.3024895]
["bitfinex","SOLUSD",1727305753465,0.38605385,148.7,148.66,0.3024895]
["bitfinex","SOLUSD",1727305753804,6.7254,148.69,148.66,0.3024895]
["bitfinex","SOLUSD",1727305756475,7.01750116,148.71,148.66,0.3024895]
["bitfinex","SOLUSD",1727305756790,23.70175385,148.77,148.68,23.5399]
["bitfinex","SOLUSD",1727305756965,0.38605385,148.76,148.68,23.5399]
["bitfinex","SOLUSD",1727305757383,0.38605385,148.76,148.68,17.1166895]
["bitfinex","SOLUSD",1727305757587,0.38605385,148.76,148.68,0.3024895]
["bitfinex","SOLUSD",1727305757771,6.7252,148.7,148.68,0.3024895]
["bitfinex","SOLUSD",1727305758699,7.11145385,148.69,148.68,0.3024895]
["bitfinex","SOLUSD",1727305759195,6.7254,148.69,148.68,0.3024895]
["bitfinex","SOLUSD",1727305762168,26.7254,148.69,148.68,0.3024895]
["bitfinex","SOLUSD",1727305762392,50.502284,148.69,148.68,0.3024895]
["bitfinex","SOLUSD",1727305763682,20.0,148.68,148.62,15.1092929]
["bitfinex","SOLUSD",1727305763879,6.7272,148.65,148.62,15.1092929]
["bitfinex","SOLUSD",1727305764085,6.7264,148.67,148.63,1.34551582]
["bitfinex","SOLUSD",1727305764586,6.7264,148.67,148.62,21.8376929]
["bitfinex","SOLUSD",1727305765176,20.0,148.68,148.63,8.07307336]
["bitfinex","SOLUSD",1727305765177,6.7259,148.68,148.63,8.07307336]
["bitfinex","SOLUSD",1727305765376,23.776884,148.72,148.63,8.07307336]
["bitfinex","SOLUSD",1727305765377,20.0,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727305766102,20.0,148.67,148.63,23.5477]
["bitfinex","SOLUSD",1727305766477,20.0,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1727305766703,6.7267,148.66,148.62,15.1092929]
["bitfinex","SOLUSD",1727305767602,7.0139512,148.69,148.62,15.1092929]
["bitfinex","SOLUSD",1727305767808,6.7264,148.67,148.62,21.8375929]
["bitfinex","SOLUSD",1727305768408,6.7264,148.67,148.62,15.1092929]
["bitfinex","SOLUSD",1727305768612,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727305769111,23.776884,148.72,148.62,31.9301929]
["bitfinex","SOLUSD",1727305769411,6.7253,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1727305769607,6.7253,148.7,148.66,1.34520056]
["bitfinex","SOLUSD",1727305770807,20.0,148.69,148.66,1.34520056]
["bitfinex","SOLUSD",1727305771016,6.7255,148.69,148.66,1.34520056]
["bitfinex","SOLUSD",1727305771513,6.7255,148.69,148.65,6.7267]
["bitfinex","SOLUSD",1727305771684,6.7255,148.69,148.65,8.07190112]
["bitfinex","SOLUSD",1727305772307,6.7249,148.7,148.65,8.07190112]
["bitfinex","SOLUSD",1727305772519,6.7249,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1727305772520,20.0,148.69,148.65,6.7267]
["bitfinex","SOLUSD",1727305773613,6.7254,148.69,148.65,6.7267]
["bitfinex","SOLUSD",1727305775211,6.7254,148.69,148.64,23.5461]
["bitfinex","SOLUSD",1727305776689,7.11195385,148.68,148.64,23.5461]
["bitfinex","SOLUSD",1727305777522,6.7263,148.67,148.64,16.8185]
["bitfinex","SOLUSD",1727305778098,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727305778302,6.7268,148.66,148.62,21.8376929]
["bitfinex","SOLUSD",1727305778799,40.97563785,148.7,148.62,21.8376929]
["bitfinex","SOLUSD",1727305778800,6.7264,148.67,148.62,21.8376929]
["bitfinex","SOLUSD",1727305780505,6.7264,148.67,148.62,23.1831299]
["bitfinex","SOLUSD",1727305781027,6.7264,148.67,148.62,16.4547299]
["bitfinex","SOLUSD",1727305781204,6.7264,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1727305781531,6.7264,148.67,148.64,1.34535693]
["bitfinex","SOLUSD",1727305782123,6.7264,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1727305784403,6.7264,148.67,148.63,8.07318645]
["bitfinex","SOLUSD",1727305786923,20.0,148.69,148.63,1.34538645]
["bitfinex","SOLUSD",1727305787230,20.0,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727305787713,20.0,148.72,148.64,6.7274]
["bitfinex","SOLUSD",1727305787714,6.7258,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1727305788928,27.01177488,148.72,148.65,18.1626615]
["bitfinex","SOLUSD",1727305788929,6.725,148.7,148.65,18.1626615]
["bitfinex","SOLUSD",1727305789102,6.725,148.7,148.65,23.5445]
["bitfinex","SOLUSD",1727305789740,6.725,148.7,148.65,23.5444]
["bitfinex","SOLUSD",1727305792010,6.725,148.7,148.65,16.8174]
["bitfinex","SOLUSD",1727305792215,6.725,148.7,148.66,1.34514546]
["bitfinex","SOLUSD",1727305792521,0.38605385,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1727305792729,6.7254,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1727305792917,0.38605385,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1727305793233,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727305793444,0.38605385,148.67,148.62,38.6582929]
["bitfinex","SOLUSD",1727305793619,6.7268,148.66,148.62,31.9301929]
["bitfinex","SOLUSD",1727305793824,6.7268,148.66,148.62,38.6586929]
["bitfinex","SOLUSD",1727305794226,6.7268,148.66,148.62,31.9301929]
["bitfinex","SOLUSD",1727305796029,6.7258,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727305797441,6.7258,148.69,148.65,1.34527924]
["bitfinex","SOLUSD",1727305798439,6.7258,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727305800046,6.7258,148.69,148.64,6.2275]
["bitfinex","SOLUSD",1727305800539,20.0,148.69,148.65,8.07214376]
["bitfinex","SOLUSD",1727305800738,20.0,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1727305801451,20.0,148.69,148.65,8.07211726]
["bitfinex","SOLUSD",1727305802046,20.0,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1727305802737,6.7244,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727305802930,6.7244,148.72,148.68,1.34497621]
["bitfinex","SOLUSD",1727305803239,6.9780626,148.75,148.68,34.03077621]
["bitfinex","SOLUSD",1727305803449,0.2552626,148.75,148.68,29.41009753]
["bitfinex","SOLUSD",1727305803624,0.2552626,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305803824,0.2552626,148.75,148.71,8.06908703]
["bitfinex","SOLUSD",1727305804032,0.2552626,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727305804347,0.2552626,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1727305804552,0.2552626,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305804553,20.2552626,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305805746,0.2552626,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305805948,7.36431645,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1727305806450,6.9782626,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1727305807616,6.9782626,148.75,148.71,1.34473919]
["bitfinex","SOLUSD",1727305808245,6.9782626,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1727305808670,6.9782626,148.75,148.71,1.34473908]
["bitfinex","SOLUSD",1727305808826,0.2552626,148.75,148.71,8.06903908]
["bitfinex","SOLUSD",1727305809028,0.2552626,148.75,148.71,1.34473908]
["bitfinex","SOLUSD",1727305809240,0.2552626,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727305809547,0.2552626,148.75,148.73,1.34439741]
["bitfinex","SOLUSD",1727305809751,0.2552626,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727305809922,0.2552626,148.75,148.72,23.1997]
["bitfinex","SOLUSD",1727305810838,0.2552626,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727305811152,0.2552626,148.75,148.72,29.9233]
["bitfinex","SOLUSD",1727305812345,0.2552626,148.75,148.72,23.1997]
["bitfinex","SOLUSD",1727305812559,6.7231,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1727305812769,0.2552626,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305812770,6.9781626,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305813547,7.10945385,148.74,148.69,16.8131]
["bitfinex","SOLUSD",1727305813756,6.7234,148.74,148.69,23.5383]
["bitfinex","SOLUSD",1727305814134,6.7234,148.74,148.69,24.88313851]
["bitfinex","SOLUSD",1727305814558,6.9779626,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305814765,6.9779626,148.75,148.71,1.3447114]
["bitfinex","SOLUSD",1727305816337,6.9779626,148.75,148.71,8.0690114]
["bitfinex","SOLUSD",1727305816571,6.9779626,148.75,148.72,1.3446663]
["bitfinex","SOLUSD",1727305817369,6.9779626,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727305818868,0.2552626,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727305819055,0.2552626,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727305819548,0.2552626,148.75,148.68,34.34741132]
["bitfinex","SOLUSD",1727305819878,0.2552626,148.75,148.71,16.8103]
["bitfinex","SOLUSD",1727305820169,0.2552626,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727305820874,0.2552626,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727305821242,0.2552626,148.75,148.71,16.8103]
["bitfinex","SOLUSD",1727305821462,0.2552626,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727305822254,0.2552626,148.75,148.72,8.06849415]
["bitfinex","SOLUSD",1727305823265,0.2552626,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727305823766,0.2552626,148.75,148.71,16.8103]
["bitfinex","SOLUSD",1727305824065,0.2552626,148.75,148.73,6.7233]
["bitfinex","SOLUSD",1727305826567,0.2552626,148.75,148.74,8.06759566]
["bitfinex","SOLUSD",1727305827271,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727305827490,6.9780626,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305827693,0.38605385,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727305827981,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727305828287,0.38605385,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1727305828496,0.2552626,148.75,148.69,8.07010906]
["bitfinex","SOLUSD",1727305828700,6.7232,148.74,148.69,8.07010906]
["bitfinex","SOLUSD",1727305829362,6.7232,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727305829559,6.7232,148.74,148.71,1.34474625]
["bitfinex","SOLUSD",1727305829879,20.2552626,148.75,148.71,1.34474625]
["bitfinex","SOLUSD",1727305830185,20.2552626,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1727305830382,20.2552626,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727305830682,0.2552626,148.75,148.73,8.06801914]
["bitfinex","SOLUSD",1727305831081,0.2552626,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727305832999,0.2552626,148.75,148.74,6.97408]
["bitfinex","SOLUSD",1727305833297,0.2552626,148.75,148.74,34.70500132]
["bitfinex","SOLUSD",1727305834576,0.2552626,148.75,148.74,22.51198]
["bitfinex","SOLUSD",1727305842101,0.2552626,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727305843407,0.2552626,148.75,148.74,6.97408]
["bitfinex","SOLUSD",1727305843708,0.2552626,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727305845680,0.2552626,148.75,148.74,6.97408]
["bitfinex","SOLUSD",1727305847303,0.2552626,148.75,148.74,19.16710132]
["bitfinex","SOLUSD",1727305847613,0.2379705,148.84,148.81,16.7994]
["bitfinex","SOLUSD",1727305847905,0.5103398,148.84,148.81,16.7994]
["bitfinex","SOLUSD",1727305848109,6.7191,148.83,148.78,6.97218]
["bitfinex","SOLUSD",1727305848316,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727305848491,0.5103398,148.84,148.79,1.34398329]
["bitfinex","SOLUSD",1727305848678,7.2289398,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727305850412,0.5103398,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1727305850590,0.5103398,148.84,148.8,8.06432002]
["bitfinex","SOLUSD",1727305850907,0.5103398,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727305853211,7.2289398,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727305853604,7.2289398,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1727305853799,7.2289398,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727305853800,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727305853998,20.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727305854195,20.0,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727305854392,20.0,148.86,148.83,6.7188]
["bitfinex","SOLUSD",1727305855207,20.0,148.87,148.81,28.99182132]
["bitfinex","SOLUSD",1727305855415,20.0,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727305855586,20.0,148.88,148.83,16.797]
["bitfinex","SOLUSD",1727305855785,20.0,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1727305855786,6.7177,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1727305856000,20.0,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1727305856327,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727305856516,6.7177,148.87,148.82,1.34372313]
["bitfinex","SOLUSD",1727305856715,6.7178,148.86,148.82,1.34372313]
["bitfinex","SOLUSD",1727305858124,20.0,148.88,148.8,23.5208]
["bitfinex","SOLUSD",1727305858125,6.7185,148.85,148.8,23.5208]
["bitfinex","SOLUSD",1727305858292,6.68839,148.85,148.8,23.5208]
["bitfinex","SOLUSD",1727305858492,6.68839,148.85,148.81,1.34379019]
["bitfinex","SOLUSD",1727305858724,20.0,148.88,148.81,13.53681151]
["bitfinex","SOLUSD",1727305858929,6.7176,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727305860623,6.7176,148.87,148.83,1.34365022]
["bitfinex","SOLUSD",1727305861200,6.7185,148.85,148.8,23.64599]
["bitfinex","SOLUSD",1727305861416,20.0,148.88,148.8,16.92599]
["bitfinex","SOLUSD",1727305861620,6.7178,148.86,148.81,8.06360877]
["bitfinex","SOLUSD",1727305862328,26.7172,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1727305862489,26.7172,148.88,148.83,8.06256938]
["bitfinex","SOLUSD",1727305863320,20.0,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727305863532,6.7173,148.87,148.83,8.06256986]
["bitfinex","SOLUSD",1727305865925,6.7173,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1727305865926,6.7184,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727305866225,6.7184,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727305866402,23.776884,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1727305866601,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1727305866915,23.776884,148.87,148.77,16.0771]
["bitfinex","SOLUSD",1727305866916,20.0,148.82,148.77,16.0771]
["bitfinex","SOLUSD",1727305867222,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727305867427,20.0,148.8,148.73,16.8086]
["bitfinex","SOLUSD",1727305867428,6.7218,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1727305867610,20.0,148.8,148.72,29.7004]
["bitfinex","SOLUSD",1727305867611,0.38605385,148.79,148.72,29.7004]
["bitfinex","SOLUSD",1727305867800,20.0,148.8,148.72,23.1716]
["bitfinex","SOLUSD",1727305868002,6.7218,148.77,148.72,23.1716]
["bitfinex","SOLUSD",1727305868208,6.7218,148.77,148.72,16.4476]
["bitfinex","SOLUSD",1727305868403,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727305869107,6.7208,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1727305869518,0.38605385,148.78,148.72,33.2568]
["bitfinex","SOLUSD",1727305870298,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727305870507,7.10925385,148.74,148.69,23.88246]
["bitfinex","SOLUSD",1727305870824,6.7232,148.74,148.69,23.88246]
["bitfinex","SOLUSD",1727305873131,6.7245,148.71,148.69,0.34396]
["bitfinex","SOLUSD",1727305873309,43.776884,148.75,148.69,0.34396]
["bitfinex","SOLUSD",1727305873508,6.724,148.72,148.69,0.34396]
["bitfinex","SOLUSD",1727305875438,6.7231,148.74,148.69,7.06886]
["bitfinex","SOLUSD",1727305875626,20.0,148.73,148.7,1.34480557]
["bitfinex","SOLUSD",1727305876144,20.0,148.73,148.69,7.06886]
["bitfinex","SOLUSD",1727305876340,6.7236,148.73,148.69,0.34396]
["bitfinex","SOLUSD",1727305877534,26.7232,148.74,148.69,8.41391584]
["bitfinex","SOLUSD",1727305877846,26.7232,148.74,148.69,7.06906]
["bitfinex","SOLUSD",1727305878145,27.10925385,148.74,148.69,7.06906]
["bitfinex","SOLUSD",1727305878317,26.7232,148.74,148.69,7.06906]
["bitfinex","SOLUSD",1727305878520,26.7232,148.74,148.69,8.41390875]
["bitfinex","SOLUSD",1727305878738,26.7232,148.74,148.69,0.34396]
["bitfinex","SOLUSD",1727305878920,26.7232,148.74,148.69,7.06926]
["bitfinex","SOLUSD",1727305880647,6.7236,148.73,148.69,7.06926]
["bitfinex","SOLUSD",1727305880832,6.7236,148.73,148.69,0.34396]
["bitfinex","SOLUSD",1727305881041,7.11015385,148.72,148.69,0.34396]
["bitfinex","SOLUSD",1727305881340,6.7246,148.71,148.69,0.34396]
["bitfinex","SOLUSD",1727305882114,26.724,148.73,148.69,0.34396]
["bitfinex","SOLUSD",1727305882344,6.724,148.72,148.69,0.34396]
["bitfinex","SOLUSD",1727305883155,26.7236,148.73,148.69,0.34396]
["bitfinex","SOLUSD",1727305883522,20.0,148.73,148.69,0.34396]
["bitfinex","SOLUSD",1727305883846,26.7231,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305884722,6.7233,148.74,148.69,23.88196]
["bitfinex","SOLUSD",1727305886748,7.10965385,148.73,148.69,23.88196]
["bitfinex","SOLUSD",1727305887132,20.0,148.76,148.7,8.0695104]
["bitfinex","SOLUSD",1727305887324,20.0,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727305888437,20.0,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1727305888857,20.0,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727305891061,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727305891275,7.10975385,148.73,148.69,17.15676]
["bitfinex","SOLUSD",1727305891559,6.7237,148.73,148.69,17.15676]
["bitfinex","SOLUSD",1727305891756,6.7237,148.73,148.69,23.88206]
["bitfinex","SOLUSD",1727305895341,6.7227,148.75,148.7,8.06933124]
["bitfinex","SOLUSD",1727305900246,6.7227,148.75,148.7,1.34483124]
["bitfinex","SOLUSD",1727305900445,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305900666,6.7227,148.75,148.72,1.34465953]
["bitfinex","SOLUSD",1727305901170,6.7227,148.75,148.71,8.06906184]
["bitfinex","SOLUSD",1727305902346,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305903566,36.8039,148.78,148.72,1.34466158]
["bitfinex","SOLUSD",1727305903771,6.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727305903955,6.721,148.79,148.75,1.34438657]
["bitfinex","SOLUSD",1727305904148,15.1285,148.83,148.75,8.06668657]
["bitfinex","SOLUSD",1727305904149,6.7207,148.8,148.75,8.06668657]
["bitfinex","SOLUSD",1727305904352,6.721,148.79,148.75,16.2247]
["bitfinex","SOLUSD",1727305904579,15.1285,148.83,148.75,24.29160059]
["bitfinex","SOLUSD",1727305904754,13.27360515,148.84,148.76,0.25098]
["bitfinex","SOLUSD",1727305904951,6.7199,148.82,148.77,8.06569049]
["bitfinex","SOLUSD",1727305906447,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727305906650,6.7191,148.83,148.79,1.34397346]
["bitfinex","SOLUSD",1727305909159,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727305909352,32.7014,148.87,148.77,16.8036]
["bitfinex","SOLUSD",1727305909353,6.72,148.81,148.77,16.8036]
["bitfinex","SOLUSD",1727305909753,6.7196,148.82,148.78,1.3440822]
["bitfinex","SOLUSD",1727305910652,23.776884,148.86,148.78,1.3440822]
["bitfinex","SOLUSD",1727305910855,6.72,148.81,148.76,6.97308]
["bitfinex","SOLUSD",1727305911075,6.7205,148.8,148.75,29.2723]
["bitfinex","SOLUSD",1727305911451,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727305911781,6.7205,148.8,148.75,29.2723]
["bitfinex","SOLUSD",1727305913377,6.7209,148.79,148.75,29.2723]
["bitfinex","SOLUSD",1727305914087,7.10745385,148.78,148.75,16.2247]
["bitfinex","SOLUSD",1727305914262,6.7214,148.78,148.75,16.2247]
["bitfinex","SOLUSD",1727305917179,16.7983,148.83,148.75,16.2247]
["bitfinex","SOLUSD",1727305917490,6.7208,148.8,148.76,1.34430674]
["bitfinex","SOLUSD",1727305917685,6.7209,148.79,148.75,16.2247]
["bitfinex","SOLUSD",1727305920089,6.7209,148.79,148.75,17.5690112]
["bitfinex","SOLUSD",1727305920708,23.82553091,148.83,148.75,17.5690112]
["bitfinex","SOLUSD",1727305920879,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727305921074,6.72,148.81,148.77,8.06573662]
["bitfinex","SOLUSD",1727305921276,20.0,148.83,148.77,8.06573662]
["bitfinex","SOLUSD",1727305921474,6.7195,148.82,148.77,8.06573662]
["bitfinex","SOLUSD",1727305921685,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727305921903,6.7186,148.84,148.79,8.06483135]
["bitfinex","SOLUSD",1727305922901,6.7186,148.84,148.8,1.34394044]
["bitfinex","SOLUSD",1727305924074,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727305925006,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1727305925191,6.7186,148.84,148.8,1.34390565]
["bitfinex","SOLUSD",1727305929498,6.7201,148.81,148.77,29.7528]
["bitfinex","SOLUSD",1727305929700,6.7196,148.82,148.77,29.7528]
["bitfinex","SOLUSD",1727305930215,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1727305931296,0.38605385,148.82,148.77,6.2276]
["bitfinex","SOLUSD",1727305931494,0.38605385,148.82,148.75,16.2247]
["bitfinex","SOLUSD",1727305931495,6.7207,148.8,148.75,22.947]
["bitfinex","SOLUSD",1727305933198,23.776884,148.82,148.75,22.947]
["bitfinex","SOLUSD",1727305933417,6.7208,148.79,148.75,22.947]
["bitfinex","SOLUSD",1727305934322,6.7205,148.8,148.75,22.947]
["bitfinex","SOLUSD",1727305937423,24.16293785,148.82,148.75,22.947]
["bitfinex","SOLUSD",1727305937626,6.7209,148.79,148.75,22.947]
["bitfinex","SOLUSD",1727305938117,0.38605385,148.78,148.75,16.2247]
["bitfinex","SOLUSD",1727305938326,6.7209,148.79,148.75,16.2247]
["bitfinex","SOLUSD",1727305938633,6.7209,148.79,148.75,17.56902482]
["bitfinex","SOLUSD",1727305939324,6.7213,148.78,148.75,16.2247]
["bitfinex","SOLUSD",1727305939724,36.7984,148.83,148.75,16.2247]
["bitfinex","SOLUSD",1727305939928,6.7209,148.79,148.75,22.9473]
["bitfinex","SOLUSD",1727305945305,6.7209,148.79,148.75,16.2247]
["bitfinex","SOLUSD",1727305946345,6.7221,148.77,148.75,16.2247]
["bitfinex","SOLUSD",1727305946509,0.38605385,148.76,148.74,0.1703057]
["bitfinex","SOLUSD",1727305946711,24.16293785,148.79,148.74,0.1703057]
["bitfinex","SOLUSD",1727305947512,6.7222,148.76,148.74,0.1703057]
["bitfinex","SOLUSD",1727305947723,7.10865385,148.75,148.74,0.1703057]
["bitfinex","SOLUSD",1727305948035,6.7226,148.75,148.74,0.1703057]
["bitfinex","SOLUSD",1727305949731,6.7223,148.76,148.74,0.1703057]
["bitfinex","SOLUSD",1727305951429,6.7226,148.75,148.74,0.1703057]
["bitfinex","SOLUSD",1727305952732,6.7248,148.71,148.69,0.2433713]
["bitfinex","SOLUSD",1727305953139,20.0,148.74,148.69,0.2433713]
["bitfinex","SOLUSD",1727305953328,6.7236,148.73,148.69,0.2433713]
["bitfinex","SOLUSD",1727305953757,6.7241,148.72,148.69,0.2433713]
["bitfinex","SOLUSD",1727305954257,20.0,148.75,148.69,0.2433713]
["bitfinex","SOLUSD",1727305954444,6.7234,148.74,148.69,8.31326442]
["bitfinex","SOLUSD",1727305954643,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305954860,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305955371,6.7227,148.75,148.72,1.34477068]
["bitfinex","SOLUSD",1727305955832,6.7227,148.75,148.71,8.06906892]
["bitfinex","SOLUSD",1727305956760,6.7227,148.75,148.72,1.34468111]
["bitfinex","SOLUSD",1727305957564,6.7227,148.75,148.71,8.06907014]
["bitfinex","SOLUSD",1727305958563,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727305958772,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727305958974,20.0,148.78,148.71,17.06138]
["bitfinex","SOLUSD",1727305959139,26.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727305959339,26.7214,148.78,148.74,1.34442746]
["bitfinex","SOLUSD",1727305959561,26.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727305959738,26.7214,148.78,148.74,1.34443216]
["bitfinex","SOLUSD",1727305960164,0.38605385,148.77,148.71,33.37398]
["bitfinex","SOLUSD",1727305960344,6.7222,148.76,148.71,40.09808]
["bitfinex","SOLUSD",1727305960539,6.7222,148.76,148.71,39.8471]
["bitfinex","SOLUSD",1727305960744,7.10875385,148.75,148.71,39.8471]
["bitfinex","SOLUSD",1727305960943,6.7227,148.75,148.71,39.8471]
["bitfinex","SOLUSD",1727305962062,6.7223,148.76,148.71,39.8471]
["bitfinex","SOLUSD",1727305963443,6.7227,148.75,148.71,39.8471]
["bitfinex","SOLUSD",1727305963644,24.16293785,148.77,148.71,33.123]
["bitfinex","SOLUSD",1727305963839,20.0,148.76,148.71,16.3126]
["bitfinex","SOLUSD",1727305964047,6.7239,148.73,148.71,16.3126]
["bitfinex","SOLUSD",1727305964375,6.7232,148.74,148.71,16.3126]
["bitfinex","SOLUSD",1727305964541,20.0,148.76,148.71,16.3126]
["bitfinex","SOLUSD",1727305964744,23.776884,148.77,148.71,16.3126]
["bitfinex","SOLUSD",1727305964745,6.7236,148.73,148.71,16.3126]
["bitfinex","SOLUSD",1727305965084,0.38605385,148.72,148.69,0.2433713]
["bitfinex","SOLUSD",1727305965374,6.7243,148.72,148.69,0.2433713]
["bitfinex","SOLUSD",1727305966850,7.11055385,148.71,148.69,0.2433713]
["bitfinex","SOLUSD",1727305967255,6.7245,148.71,148.69,0.2433713]
["bitfinex","SOLUSD",1727305968576,6.7249,148.7,148.69,0.2433713]
["bitfinex","SOLUSD",1727305973272,30.501784,148.7,148.69,0.2433713]
["bitfinex","SOLUSD",1727305973471,50.501784,148.7,148.69,0.2433713]
["bitfinex","SOLUSD",1727305975980,26.7249,148.7,148.69,0.2433713]
["bitfinex","SOLUSD",1727305977160,50.501784,148.7,148.69,0.2433713]
["bitfinex","SOLUSD",1727305980777,50.88783785,148.7,148.69,0.2433713]
["bitfinex","SOLUSD",1727305981079,50.88783785,148.7,148.65,0.2433713]
["bitfinex","SOLUSD",1727305981080,26.7267,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727305982387,6.7264,148.67,148.65,0.2433713]
["bitfinex","SOLUSD",1727305982805,7.11275385,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727305983299,6.7267,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727305984910,26.7267,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727305993411,50.503584,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727305995599,50.629074,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727305995982,50.503584,148.66,148.65,0.2433713]
["bitfinex","SOLUSD",1727306000847,50.503584,148.66,148.6,0.2433713]
["bitfinex","SOLUSD",1727306000848,44.027864,148.66,148.6,0.2433713]
["bitfinex","SOLUSD",1727306001021,6.7286,148.62,148.6,0.2433713]
["bitfinex","SOLUSD",1727306001213,27.11545385,148.61,148.58,0.1714593]
["bitfinex","SOLUSD",1727306001418,26.7299,148.59,148.58,0.1714593]
["bitfinex","SOLUSD",1727306002222,6.7308,148.57,148.56,0.2433713]
["bitfinex","SOLUSD",1727306002431,26.7308,148.57,148.56,0.2433713]
["bitfinex","SOLUSD",1727306002938,26.7308,148.57,148.51,0.2433713]
["bitfinex","SOLUSD",1727306002939,6.7318,148.55,148.51,0.2433713]
["bitfinex","SOLUSD",1727306003115,0.38605385,148.54,148.51,0.2433713]
["bitfinex","SOLUSD",1727306003737,6.7322,148.54,148.51,0.2433713]
["bitfinex","SOLUSD",1727306004019,6.7322,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1727306004020,6.7317,148.55,148.5,21.3116713]
["bitfinex","SOLUSD",1727306004346,6.7317,148.55,148.49,22.6920593]
["bitfinex","SOLUSD",1727306004347,6.7327,148.53,148.49,22.6920593]
["bitfinex","SOLUSD",1727306004517,26.7321,148.54,148.49,29.4264593]
["bitfinex","SOLUSD",1727306005540,93.4745937,148.6,148.5,1.34670911]
["bitfinex","SOLUSD",1727306005541,20.0,148.56,148.5,1.34670911]
["bitfinex","SOLUSD",1727306005750,26.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727306005917,23.776884,148.54,148.49,39.5273593]
["bitfinex","SOLUSD",1727306006118,24.16293785,148.55,148.49,39.5273593]
["bitfinex","SOLUSD",1727306006317,23.776884,148.55,148.49,39.5273593]
["bitfinex","SOLUSD",1727306006623,6.7325,148.54,148.49,39.5273593]
["bitfinex","SOLUSD",1727306007349,6.7325,148.54,148.49,46.2617593]
["bitfinex","SOLUSD",1727306008150,6.7325,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727306008626,20.0,148.59,148.5,6.734]
["bitfinex","SOLUSD",1727306008829,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727306009552,7.11825385,148.54,148.49,39.5273593]
["bitfinex","SOLUSD",1727306009759,6.7322,148.54,148.49,39.5273593]
["bitfinex","SOLUSD",1727306010531,20.0,148.59,148.49,39.5273593]
["bitfinex","SOLUSD",1727306010754,6.7318,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727306010947,7.11825385,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727306011248,20.0,148.59,148.49,39.5273593]
["bitfinex","SOLUSD",1727306011249,6.7332,148.52,148.49,0.1714593]
["bitfinex","SOLUSD",1727306012747,0.38605385,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306013125,7.02925305,148.56,148.49,0.1714593]
["bitfinex","SOLUSD",1727306013350,20.38605385,148.55,148.49,0.1714593]
["bitfinex","SOLUSD",1727306013544,6.7326,148.54,148.49,6.9058593]
["bitfinex","SOLUSD",1727306013744,0.38605385,148.53,148.49,6.9058593]
["bitfinex","SOLUSD",1727306013946,6.7326,148.54,148.49,6.9058593]
["bitfinex","SOLUSD",1727306014255,0.38605385,148.53,148.49,6.9058593]
["bitfinex","SOLUSD",1727306014459,7.11875385,148.53,148.49,0.1714593]
["bitfinex","SOLUSD",1727306015237,0.38605385,148.52,148.49,0.1714593]
["bitfinex","SOLUSD",1727306016157,7.11915385,148.52,148.49,0.1714593]
["bitfinex","SOLUSD",1727306016332,0.38605385,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306017764,7.11955385,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306018054,6.7335,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306019263,0.38605385,148.5,148.49,0.1714593]
["bitfinex","SOLUSD",1727306019566,6.7335,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306019732,6.7332,148.52,148.49,0.1714593]
["bitfinex","SOLUSD",1727306019933,20.0,148.53,148.49,6.9054593]
["bitfinex","SOLUSD",1727306020363,27.11875385,148.53,148.49,6.9054593]
["bitfinex","SOLUSD",1727306021560,0.38605385,148.52,148.49,6.9054593]
["bitfinex","SOLUSD",1727306023768,26.7327,148.53,148.49,6.9054593]
["bitfinex","SOLUSD",1727306023951,0.38605385,148.52,148.49,6.9054593]
["bitfinex","SOLUSD",1727306024143,26.7327,148.53,148.49,6.9054593]
["bitfinex","SOLUSD",1727306024346,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727306024547,20.0,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727306025567,13.76065305,148.56,148.51,8.07990001]
["bitfinex","SOLUSD",1727306025951,6.7314,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1727306026155,7.11785385,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1727306026366,0.38605385,148.54,148.51,6.7332]
["bitfinex","SOLUSD",1727306026678,6.7318,148.55,148.51,8.07975329]
["bitfinex","SOLUSD",1727306026876,23.776884,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1727306027055,20.0,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306027984,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306028672,0.38605385,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1727306028979,7.11785385,148.55,148.51,16.8335]
["bitfinex","SOLUSD",1727306029287,20.0,148.57,148.52,1.34659449]
["bitfinex","SOLUSD",1727306029446,26.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727306029778,27.11695385,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727306031077,6.7312,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306032068,20.38605385,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727306032274,27.11695385,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727306032967,26.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727306034489,0.38605385,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306035466,7.11735385,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306035666,6.7317,148.55,148.51,16.8335]
["bitfinex","SOLUSD",1727306035869,0.38605385,148.54,148.51,16.8335]
["bitfinex","SOLUSD",1727306036985,0.38605385,148.54,148.5,22.5393]
["bitfinex","SOLUSD",1727306036986,0.38605385,148.54,148.5,15.8057]
["bitfinex","SOLUSD",1727306037188,24.16293785,148.56,148.5,15.8057]
["bitfinex","SOLUSD",1727306037356,20.0,148.55,148.5,15.8057]
["bitfinex","SOLUSD",1727306037716,0.38605385,148.54,148.5,15.8057]
["bitfinex","SOLUSD",1727306037982,0.38605385,148.54,148.49,0.1714593]
["bitfinex","SOLUSD",1727306038379,6.7339,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306038967,6.7332,148.52,148.49,0.1714593]
["bitfinex","SOLUSD",1727306040787,0.38605385,148.51,148.49,0.1714593]
["bitfinex","SOLUSD",1727306041985,6.7332,148.52,148.49,0.1714593]
["bitfinex","SOLUSD",1727306043469,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727306043678,20.0,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727306044090,7.02961069,148.58,148.51,18.17979906]
["bitfinex","SOLUSD",1727306044394,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727306044770,15.5698543,148.6,148.52,6.7327]
["bitfinex","SOLUSD",1727306044970,6.7314,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1727306046387,6.7314,148.56,148.52,8.07915488]
["bitfinex","SOLUSD",1727306046778,23.776884,148.59,148.52,1.34645488]
["bitfinex","SOLUSD",1727306046979,26.7305,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1727306047194,6.7309,148.57,148.53,23.5636]
["bitfinex","SOLUSD",1727306047395,7.11745385,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306047685,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727306048196,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727306049100,20.0,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727306051884,20.0,148.57,148.52,16.832]
["bitfinex","SOLUSD",1727306051885,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727306052587,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727306056975,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727306057404,0.38605385,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727306058303,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727306064415,7.11715385,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727306064597,7.11735385,148.56,148.52,23.5649]
["bitfinex","SOLUSD",1727306064908,6.7313,148.56,148.52,23.5649]
["bitfinex","SOLUSD",1727306066706,6.7309,148.57,148.52,23.5649]
["bitfinex","SOLUSD",1727306067400,6.7309,148.57,148.52,16.832]
["bitfinex","SOLUSD",1727306067732,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727306068513,6.7309,148.57,148.53,8.07892284]
["bitfinex","SOLUSD",1727306068683,6.7305,148.58,148.53,8.07892284]
["bitfinex","SOLUSD",1727306072511,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727306073012,20.0571606,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727306073222,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727306073515,0.38605385,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1727306073722,0.38605385,148.56,148.51,15.6909]
["bitfinex","SOLUSD",1727306074018,6.7318,148.55,148.51,15.6909]
["bitfinex","SOLUSD",1727306074512,6.7314,148.56,148.51,17.03747571]
["bitfinex","SOLUSD",1727306074728,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306076200,6.7314,148.56,148.53,1.34640851]
["bitfinex","SOLUSD",1727306076601,6.7309,148.57,148.53,8.07880851]
["bitfinex","SOLUSD",1727306077304,6.7309,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727306078413,6.7313,148.56,148.51,32.5243]
["bitfinex","SOLUSD",1727306078625,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306081211,7.11785385,148.55,148.51,39.2574]
["bitfinex","SOLUSD",1727306081413,6.7318,148.55,148.51,39.2574]
["bitfinex","SOLUSD",1727306083709,6.7313,148.56,148.51,39.2574]
["bitfinex","SOLUSD",1727306085627,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306086813,6.7304,148.58,148.53,1.34642412]
["bitfinex","SOLUSD",1727306087328,6.7304,148.58,148.53,8.07892412]
["bitfinex","SOLUSD",1727306087830,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727306090336,6.7870606,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727306090510,20.0571606,148.59,148.51,15.6909]
["bitfinex","SOLUSD",1727306090704,6.7316,148.56,148.51,22.4241]
["bitfinex","SOLUSD",1727306091023,6.7316,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306091329,0.38605385,148.55,148.51,15.6909]
["bitfinex","SOLUSD",1727306091509,0.38605385,148.57,148.51,15.6909]
["bitfinex","SOLUSD",1727306092428,6.7322,148.54,148.51,15.6909]
["bitfinex","SOLUSD",1727306092608,6.7318,148.55,148.51,15.6909]
["bitfinex","SOLUSD",1727306095234,6.7318,148.55,148.51,22.4243]
["bitfinex","SOLUSD",1727306101729,6.7314,148.56,148.51,22.4243]
["bitfinex","SOLUSD",1727306101935,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306102632,7.11785385,148.55,148.51,15.6909]
["bitfinex","SOLUSD",1727306102855,5.7318,148.55,148.51,15.6909]
["bitfinex","SOLUSD",1727306103010,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727306103216,0.38605385,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1727306103438,6.7312,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1727306104224,0.38605385,148.55,148.52,23.5653]
["bitfinex","SOLUSD",1727306104742,6.7322,148.54,148.51,15.6909]
["bitfinex","SOLUSD",1727306105437,24.16293785,148.58,148.51,15.6909]
["bitfinex","SOLUSD",1727306105742,6.7314,148.56,148.51,22.424]
["bitfinex","SOLUSD",1727306107525,0.38605385,148.55,148.51,22.424]
["bitfinex","SOLUSD",1727306108348,6.7327,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1727306109322,6.7323,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727306110264,20.0,148.57,148.51,18.18004373]
["bitfinex","SOLUSD",1727306110442,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727306112040,0.38605385,148.56,148.51,23.567]
["bitfinex","SOLUSD",1727306112640,0.38605385,148.56,148.51,16.8335]
["bitfinex","SOLUSD",1727306113527,6.7323,148.54,148.51,16.8335]
["bitfinex","SOLUSD",1727306113724,0.38605385,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727306113939,0.38605385,148.53,148.48,50.8667349]
["bitfinex","SOLUSD",1727306114153,0.38605385,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727306114855,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727306117142,0.38605385,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727306117739,0.38605385,148.53,148.48,23.9273349]
["bitfinex","SOLUSD",1727306117939,6.7332,148.52,148.48,23.9273349]
["bitfinex","SOLUSD",1727306118151,36.8273,148.57,148.48,0.3561349]
["bitfinex","SOLUSD",1727306118152,0.38605385,148.51,148.48,0.3561349]
["bitfinex","SOLUSD",1727306118340,6.7338,148.51,148.48,0.3561349]
["bitfinex","SOLUSD",1727306118659,0.38605385,148.5,148.48,0.3561349]
["bitfinex","SOLUSD",1727306119036,6.7338,148.51,148.48,0.3561349]
["bitfinex","SOLUSD",1727306120662,23.776884,148.53,148.48,0.3561349]
["bitfinex","SOLUSD",1727306120847,6.734,148.5,148.48,0.3561349]
["bitfinex","SOLUSD",1727306127965,26.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727306128143,13.75354919,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727306128340,6.7322,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727306128769,45.51321626,148.58,148.51,1.3466648]
["bitfinex","SOLUSD",1727306128770,22.42511626,148.58,148.51,1.3466648]
["bitfinex","SOLUSD",1727306129074,6.7304,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1727306129379,6.7871606,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727306129674,6.2871606,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727306130943,7.019613,148.61,148.53,16.8309]
["bitfinex","SOLUSD",1727306131257,6.7299,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727306132079,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727306132971,20.0,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1727306132972,6.7295,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1727306134067,7.019613,148.61,148.56,1.346074]
["bitfinex","SOLUSD",1727306134249,7.019613,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727306134456,6.9699362,148.63,148.58,8.07612846]
["bitfinex","SOLUSD",1727306135176,0.2418362,148.63,148.57,16.8263]
["bitfinex","SOLUSD",1727306135353,7.11455385,148.62,148.57,23.557]
["bitfinex","SOLUSD",1727306136472,6.7285,148.62,148.57,23.557]
["bitfinex","SOLUSD",1727306136650,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727306137360,0.38605385,148.59,148.54,33.2764]
["bitfinex","SOLUSD",1727306137553,6.7308,148.57,148.54,33.2764]
["bitfinex","SOLUSD",1727306139055,6.73,148.59,148.54,41.3544105]
["bitfinex","SOLUSD",1727306139255,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727306139463,6.7295,148.6,148.56,1.34609965]
["bitfinex","SOLUSD",1727306140282,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727306140774,6.7295,148.6,148.56,1.34609952]
["bitfinex","SOLUSD",1727306141757,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727306142971,0.38605385,148.59,148.54,33.2764]
["bitfinex","SOLUSD",1727306143168,43.776884,148.62,148.55,1.34625166]
["bitfinex","SOLUSD",1727306143368,6.73,148.59,148.55,1.34625166]
["bitfinex","SOLUSD",1727306143879,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727306145184,0.38605385,148.58,148.54,40.0085]
["bitfinex","SOLUSD",1727306145377,7.11645385,148.58,148.54,40.0085]
["bitfinex","SOLUSD",1727306145579,6.7304,148.58,148.54,33.2764]
["bitfinex","SOLUSD",1727306145778,0.38605385,148.57,148.54,16.4466]
["bitfinex","SOLUSD",1727306146076,6.7309,148.57,148.54,16.4466]
["bitfinex","SOLUSD",1727306147957,6.7304,148.58,148.54,16.4466]
["bitfinex","SOLUSD",1727306148884,50.79217379,148.62,148.54,16.4466]
["bitfinex","SOLUSD",1727306149075,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727306149286,6.7295,148.6,148.55,23.5604]
["bitfinex","SOLUSD",1727306150664,6.73,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1727306151288,6.73,148.59,148.55,16.8288]
["bitfinex","SOLUSD",1727306151474,7.11645385,148.58,148.54,16.4466]
["bitfinex","SOLUSD",1727306151677,6.7304,148.58,148.54,16.4466]
["bitfinex","SOLUSD",1727306151877,0.38605385,148.57,148.54,16.4466]
["bitfinex","SOLUSD",1727306152079,7.11695385,148.57,148.54,16.4466]
["bitfinex","SOLUSD",1727306152368,6.7309,148.57,148.54,16.4466]
["bitfinex","SOLUSD",1727306158293,6.70073,148.57,148.54,16.4466]
["bitfinex","SOLUSD",1727306158476,20.0,148.6,148.55,1.34629677]
["bitfinex","SOLUSD",1727306158680,26.7295,148.6,148.54,33.2761]
["bitfinex","SOLUSD",1727306158881,26.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727306160081,6.7288,148.62,148.57,6.7303]
["bitfinex","SOLUSD",1727306160287,7.25663721,148.63,148.56,23.5586]
["bitfinex","SOLUSD",1727306160586,6.7295,148.6,148.56,23.5586]
["bitfinex","SOLUSD",1727306160990,0.38605385,148.59,148.55,6.1813]
["bitfinex","SOLUSD",1727306161201,6.7305,148.58,148.55,6.1813]
["bitfinex","SOLUSD",1727306161366,6.7299,148.59,148.56,1.34623125]
["bitfinex","SOLUSD",1727306161785,6.7295,148.6,148.56,8.07743125]
["bitfinex","SOLUSD",1727306162391,6.7291,148.61,148.56,1.34623125]
["bitfinex","SOLUSD",1727306162699,26.9699362,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727306163076,26.9699362,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727306163399,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727306166085,0.2418362,148.63,148.57,16.8265]
["bitfinex","SOLUSD",1727306166289,6.7293,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1727306167193,0.2418362,148.63,148.59,12.18380459]
["bitfinex","SOLUSD",1727306167379,0.2418362,148.63,148.6,0.25098]
["bitfinex","SOLUSD",1727306167584,0.2418362,148.63,148.61,1.3455175]
["bitfinex","SOLUSD",1727306167778,0.2418362,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727306170786,0.2418362,148.63,148.6,0.25098]
["bitfinex","SOLUSD",1727306170977,0.2418362,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727306171479,0.2418362,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727306172011,0.2418362,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727306175508,0.2418362,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727306175708,0.2418362,148.63,148.62,8.0740718]
["bitfinex","SOLUSD",1727306175909,0.2418362,148.63,148.62,20.50885639]
["bitfinex","SOLUSD",1727306176080,0.2418362,148.63,148.62,37.10935639]
["bitfinex","SOLUSD",1727306176286,0.2418362,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727306176803,0.2418362,148.68,148.66,23.5429]
["bitfinex","SOLUSD",1727306179500,0.2418362,148.68,148.67,1.34510245]
["bitfinex","SOLUSD",1727306179804,0.2418362,148.68,148.67,8.07140245]
["bitfinex","SOLUSD",1727306180582,0.2418362,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727306180800,0.2418362,148.68,148.66,23.5429]
["bitfinex","SOLUSD",1727306181215,0.2418362,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727306181502,0.2418362,148.68,148.67,1.34513052]
["bitfinex","SOLUSD",1727306181705,0.2418362,148.68,148.64,6.85299]
["bitfinex","SOLUSD",1727306181913,0.2418362,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727306182096,0.2418362,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1727306182710,0.2418362,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727306182884,0.2418362,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1727306183086,0.2418362,148.68,148.67,1.34505544]
["bitfinex","SOLUSD",1727306183913,0.2418362,148.68,148.67,8.07135544]
["bitfinex","SOLUSD",1727306184406,0.2418362,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727306184915,0.2418362,148.68,148.65,16.8175]
["bitfinex","SOLUSD",1727306185220,0.2418362,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1727306185711,0.2418362,148.68,148.67,1.34503039]
["bitfinex","SOLUSD",1727306185917,0.2418362,148.68,148.67,8.07133039]
["bitfinex","SOLUSD",1727306186791,0.2418362,148.68,148.67,6.97728]
["bitfinex","SOLUSD",1727306186990,0.2418362,148.68,148.67,22.28128]
["bitfinex","SOLUSD",1727306187994,0.2418362,148.68,148.67,15.304]
["bitfinex","SOLUSD",1727306188299,0.2418362,148.68,148.63,21.5136]
["bitfinex","SOLUSD",1727306188503,6.9681362,148.68,148.63,21.5136]
["bitfinex","SOLUSD",1727306188715,6.9681362,148.68,148.63,28.2415]
["bitfinex","SOLUSD",1727306190321,6.9681362,148.68,148.64,8.07274511]
["bitfinex","SOLUSD",1727306190786,0.2418362,148.68,148.64,1.34524511]
["bitfinex","SOLUSD",1727306190989,0.2418362,148.68,148.63,21.5136]
["bitfinex","SOLUSD",1727306191212,0.2418362,148.68,148.64,1.34537313]
["bitfinex","SOLUSD",1727306191592,6.9679362,148.68,148.64,1.34537313]
["bitfinex","SOLUSD",1727306193215,6.7263,148.67,148.64,1.34537313]
["bitfinex","SOLUSD",1727306193417,6.7263,148.67,148.63,22.032]
["bitfinex","SOLUSD",1727306193600,6.7263,148.67,148.64,1.34534846]
["bitfinex","SOLUSD",1727306194426,6.9677362,148.68,148.64,1.34534846]
["bitfinex","SOLUSD",1727306195817,0.2418362,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727306195990,0.2418362,148.68,148.66,1.34514669]
["bitfinex","SOLUSD",1727306196190,0.2418362,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727306197505,0.2418362,148.68,148.65,1.34514742]
["bitfinex","SOLUSD",1727306198602,0.2418362,148.68,148.65,8.07224742]
["bitfinex","SOLUSD",1727306199031,0.2418362,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727306199213,0.2418362,148.68,148.66,1.34515018]
["bitfinex","SOLUSD",1727306199413,0.2418362,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727306199619,0.2418362,148.68,148.66,1.34515016]
["bitfinex","SOLUSD",1727306201525,6.9677362,148.68,148.66,1.34515016]
["bitfinex","SOLUSD",1727306201715,6.727,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1727306201922,6.7273,148.65,148.59,39.4198]
["bitfinex","SOLUSD",1727306202225,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727306202411,0.38605385,148.64,148.55,16.2388]
["bitfinex","SOLUSD",1727306202743,6.7298,148.6,148.56,23.5588]
["bitfinex","SOLUSD",1727306202903,20.0,148.64,148.56,23.5588]
["bitfinex","SOLUSD",1727306203101,20.0,148.64,148.56,16.8276]
["bitfinex","SOLUSD",1727306203320,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727306204224,20.0,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1727306204421,6.7291,148.61,148.56,23.5588]
["bitfinex","SOLUSD",1727306204828,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727306205039,6.7291,148.61,148.57,8.07663531]
["bitfinex","SOLUSD",1727306205731,20.0,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727306205900,20.0,148.63,148.6,1.34568098]
["bitfinex","SOLUSD",1727306206514,26.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727306206721,6.7268,148.66,148.62,8.07400798]
["bitfinex","SOLUSD",1727306207028,6.7268,148.66,148.62,1.34550798]
["bitfinex","SOLUSD",1727306207225,15.046,148.67,148.61,1.34552771]
["bitfinex","SOLUSD",1727306207432,15.046,148.67,148.59,6.98068]
["bitfinex","SOLUSD",1727306207610,6.7277,148.64,148.6,1.34560864]
["bitfinex","SOLUSD",1727306208314,6.7277,148.64,148.6,8.07490864]
["bitfinex","SOLUSD",1727306209129,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727306210525,0.2418362,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1727306210526,20.0,148.66,148.61,0.25098]
["bitfinex","SOLUSD",1727306210830,26.7267,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727306211326,20.0,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727306212308,6.7264,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727306212510,6.7264,148.67,148.63,1.34535598]
["bitfinex","SOLUSD",1727306212905,6.7264,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727306213305,6.7264,148.67,148.63,1.34535836]
["bitfinex","SOLUSD",1727306214527,6.7264,148.67,148.63,8.07335836]
["bitfinex","SOLUSD",1727306214728,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727306214934,0.2418362,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1727306215313,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727306215825,6.7264,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1727306217031,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727306217224,6.7268,148.66,148.62,8.07376094]
["bitfinex","SOLUSD",1727306217406,0.2418362,148.68,148.62,8.07376094]
["bitfinex","SOLUSD",1727306217603,6.7264,148.67,148.62,8.07376094]
["bitfinex","SOLUSD",1727306217807,6.7264,148.67,148.62,1.34536094]
["bitfinex","SOLUSD",1727306218031,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727306220316,0.2418362,148.68,148.64,1.34532092]
["bitfinex","SOLUSD",1727306220518,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727306222217,0.2418362,148.68,148.62,16.8209]
["bitfinex","SOLUSD",1727306222733,6.7268,148.66,148.62,16.8209]
["bitfinex","SOLUSD",1727306222941,6.7268,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1727306223238,6.7263,148.67,148.63,8.07332153]
["bitfinex","SOLUSD",1727306223433,0.2418362,148.68,148.63,1.34542153]
["bitfinex","SOLUSD",1727306223620,6.9677362,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727306223814,0.2418362,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727306224125,0.2418362,148.68,148.65,8.07186892]
["bitfinex","SOLUSD",1727306226825,0.2418362,148.68,148.65,6.7267]
["bitfinex","SOLUSD",1727306228837,0.2418362,148.68,148.65,0.25098]
["bitfinex","SOLUSD",1727306229020,0.2418362,148.68,148.65,8.32297093]
["bitfinex","SOLUSD",1727306229219,0.2418362,148.68,148.66,22.5092]
["bitfinex","SOLUSD",1727306229524,0.2418362,148.68,148.66,16.4549]
["bitfinex","SOLUSD",1727306231222,6.9677362,148.68,148.64,23.5462]
["bitfinex","SOLUSD",1727306232142,0.2418362,148.68,148.64,23.5462]
["bitfinex","SOLUSD",1727306233225,0.2418362,148.68,148.65,8.32313676]
["bitfinex","SOLUSD",1727306233426,0.2418362,148.68,148.65,6.97798]
["bitfinex","SOLUSD",1727306234627,0.2418362,148.68,148.66,1.34511362]
["bitfinex","SOLUSD",1727306239238,0.2418362,148.68,148.66,8.07171362]
["bitfinex","SOLUSD",1727306240025,0.2418362,148.68,148.67,21.9376]
["bitfinex","SOLUSD",1727306240230,0.2418362,148.68,148.67,59.50284313]
["bitfinex","SOLUSD",1727306240550,0.2418362,148.68,148.67,72.065664]
["bitfinex","SOLUSD",1727306241355,0.2418362,148.68,148.67,73.41030328]
["bitfinex","SOLUSD",1727306241647,0.2418362,148.68,148.67,72.065664]
["bitfinex","SOLUSD",1727306243133,0.2418362,148.68,148.67,84.25830732]
["bitfinex","SOLUSD",1727306243341,0.2418362,148.68,148.67,52.065664]
["bitfinex","SOLUSD",1727306244021,0.2418362,148.68,148.67,65.60295287]
["bitfinex","SOLUSD",1727306245841,0.2418362,148.68,148.67,64.25830732]
["bitfinex","SOLUSD",1727306246054,0.2418362,148.68,148.67,52.065664]
["bitfinex","SOLUSD",1727306246233,0.2418362,148.68,148.67,64.25830732]
["bitfinex","SOLUSD",1727306246953,0.2418362,148.68,148.67,65.60294277]
["bitfinex","SOLUSD",1727306247257,0.2418362,148.68,148.67,85.60294277]
["bitfinex","SOLUSD",1727306248628,0.2418362,148.72,148.71,19.16802332]
["bitfinex","SOLUSD",1727306248827,0.2418362,148.72,148.71,44.28919712]
["bitfinex","SOLUSD",1727306249840,0.2418362,148.72,148.71,42.94490732]
["bitfinex","SOLUSD",1727306250154,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306251034,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306251231,0.2418362,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727306251423,0.2418362,148.72,148.7,23.5366]
["bitfinex","SOLUSD",1727306251624,0.2418362,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727306251827,0.2418362,148.72,148.71,8.06897979]
["bitfinex","SOLUSD",1727306252662,0.2418362,148.72,148.71,8.19446979]
["bitfinex","SOLUSD",1727306252845,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306253559,0.2418362,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727306254656,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306256157,0.2418362,148.72,148.71,8.19444448]
["bitfinex","SOLUSD",1727306258763,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306259471,0.2418362,148.72,148.71,8.19443706]
["bitfinex","SOLUSD",1727306259966,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306261267,0.2418362,148.72,148.71,8.1944365]
["bitfinex","SOLUSD",1727306262445,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306265468,0.2418362,148.72,148.71,8.19443676]
["bitfinex","SOLUSD",1727306266374,0.2418362,148.72,148.71,32.09681076]
["bitfinex","SOLUSD",1727306267472,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306268361,0.2418362,148.72,148.71,32.09676614]
["bitfinex","SOLUSD",1727306268762,0.2418362,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1727306271474,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306272080,0.2418362,148.72,148.71,32.09660032]
["bitfinex","SOLUSD",1727306272362,0.2418362,148.72,148.71,44.26914141]
["bitfinex","SOLUSD",1727306272937,0.2418362,148.72,148.71,42.92480509]
["bitfinex","SOLUSD",1727306274750,0.2418362,148.72,148.71,44.2690872]
["bitfinex","SOLUSD",1727306275770,0.2418362,148.72,148.71,64.2690872]
["bitfinex","SOLUSD",1727306278360,0.2418362,148.72,148.71,62.92480509]
["bitfinex","SOLUSD",1727306280769,0.2418362,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1727306281269,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306281476,0.2418362,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727306282955,0.2418362,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1727306283148,0.2418362,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727306286976,0.2418362,148.72,148.68,6.85119]
["bitfinex","SOLUSD",1727306288180,0.2418362,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1727306288477,0.2418362,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1727306289563,0.2418362,148.72,148.7,1.34477157]
["bitfinex","SOLUSD",1727306290459,20.2418362,148.72,148.68,6.85119]
["bitfinex","SOLUSD",1727306291367,0.2418362,148.72,148.69,18.15779386]
["bitfinex","SOLUSD",1727306291676,0.2418362,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727306291876,0.2418362,148.72,148.71,8.06902172]
["bitfinex","SOLUSD",1727306292078,0.2418362,148.72,148.71,8.32000172]
["bitfinex","SOLUSD",1727306293062,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306295377,0.2418362,148.72,148.71,44.26924059]
["bitfinex","SOLUSD",1727306295555,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306296699,0.2418362,148.72,148.71,44.2692419]
["bitfinex","SOLUSD",1727306298996,0.2418362,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1727306300370,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306301673,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306302373,0.2418362,148.72,148.71,8.19437555]
["bitfinex","SOLUSD",1727306306893,0.2418362,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727306307105,0.2418362,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1727306307400,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306308096,0.2418362,148.72,148.69,16.813]
["bitfinex","SOLUSD",1727306308403,0.2418362,148.72,148.69,23.5379]
["bitfinex","SOLUSD",1727306308601,0.2418362,148.72,148.7,1.34469602]
["bitfinex","SOLUSD",1727306308905,0.2418362,148.72,148.7,8.06939602]
["bitfinex","SOLUSD",1727306309792,0.2418362,148.72,148.71,0.12549]
["bitfinex","SOLUSD",1727306310678,0.2418362,148.72,148.69,23.5383]
["bitfinex","SOLUSD",1727306310881,0.2418362,148.72,148.7,0.12549]
["bitfinex","SOLUSD",1727306311090,0.2418362,148.72,148.7,6.85029]
["bitfinex","SOLUSD",1727306311404,0.2418362,148.72,148.69,23.5382]
["bitfinex","SOLUSD",1727306311770,0.2418362,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1727306311998,0.2418362,148.72,148.66,16.8163]
["bitfinex","SOLUSD",1727306311999,6.7248,148.71,148.66,23.543]
["bitfinex","SOLUSD",1727306312306,6.7248,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1727306313101,0.2418362,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1727306314280,6.7248,148.71,148.67,0.12549]
["bitfinex","SOLUSD",1727306314800,6.7256,148.69,148.65,1.34494709]
["bitfinex","SOLUSD",1727306314999,0.38605385,148.68,148.59,16.4872]
["bitfinex","SOLUSD",1727306315297,6.7277,148.64,148.6,16.823]
["bitfinex","SOLUSD",1727306316877,6.7287,148.62,148.57,23.7993362]
["bitfinex","SOLUSD",1727306317076,6.73,148.59,148.57,0.2418362]
["bitfinex","SOLUSD",1727306317404,0.38605385,148.61,148.57,0.2418362]
["bitfinex","SOLUSD",1727306317588,20.0,148.59,148.57,0.2418362]
["bitfinex","SOLUSD",1727306318599,15.9119,148.64,148.57,0.2418362]
["bitfinex","SOLUSD",1727306318798,20.0,148.63,148.58,1.34579777]
["bitfinex","SOLUSD",1727306319000,15.9119,148.64,148.58,1.34579777]
["bitfinex","SOLUSD",1727306319001,6.7285,148.62,148.58,0.12549]
["bitfinex","SOLUSD",1727306319194,6.7285,148.62,148.58,1.47124389]
["bitfinex","SOLUSD",1727306319395,15.9119,148.64,148.58,1.47124389]
["bitfinex","SOLUSD",1727306319596,6.7281,148.63,148.58,8.20154389]
["bitfinex","SOLUSD",1727306320177,20.0,148.63,148.58,1.47124389]
["bitfinex","SOLUSD",1727306320377,26.7281,148.63,148.58,8.20154389]
["bitfinex","SOLUSD",1727306320581,20.0,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727306320801,20.0,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1727306321103,26.7282,148.63,148.58,6.85579]
["bitfinex","SOLUSD",1727306321681,26.7282,148.63,148.59,1.34567803]
["bitfinex","SOLUSD",1727306322182,20.0,148.63,148.6,0.12549]
["bitfinex","SOLUSD",1727306322382,20.0,148.63,148.61,1.34559498]
["bitfinex","SOLUSD",1727306323319,20.0,148.64,148.6,8.2001855]
["bitfinex","SOLUSD",1727306324411,20.0,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727306324615,20.0,148.65,148.62,1.34542955]
["bitfinex","SOLUSD",1727306328208,20.0,148.65,148.62,0.12549]
["bitfinex","SOLUSD",1727306328410,6.7272,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727306328615,6.7277,148.64,148.6,0.12549]
["bitfinex","SOLUSD",1727306328795,6.7273,148.65,148.6,6.85479]
["bitfinex","SOLUSD",1727306330296,6.728,148.64,148.62,0.12549]
["bitfinex","SOLUSD",1727306330519,6.7272,148.65,148.63,1.34542873]
["bitfinex","SOLUSD",1727306331020,6.7272,148.65,148.62,0.12549]
["bitfinex","SOLUSD",1727306332815,20.0,148.67,148.62,0.25098]
["bitfinex","SOLUSD",1727306333122,26.7266,148.67,148.62,6.97918]
["bitfinex","SOLUSD",1727306335019,20.38605385,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727306335310,6.7274,148.65,148.62,0.12549]
["bitfinex","SOLUSD",1727306338211,6.7268,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1727306339718,26.7263,148.67,148.62,1.47090219]
["bitfinex","SOLUSD",1727306341502,26.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727306341709,26.7263,148.67,148.64,1.34527543]
["bitfinex","SOLUSD",1727306342220,20.0,148.68,148.64,8.07277543]
["bitfinex","SOLUSD",1727306342422,6.4336,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1727306342607,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1727306342793,6.7245,148.71,148.68,1.34496985]
["bitfinex","SOLUSD",1727306342996,6.7245,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1727306343213,6.7245,148.71,148.66,8.19706138]
["bitfinex","SOLUSD",1727306343402,6.7245,148.71,148.66,6.85209]
["bitfinex","SOLUSD",1727306343611,6.7245,148.71,148.67,1.34497277]
["bitfinex","SOLUSD",1727306344733,20.0,148.7,148.67,1.34497277]
["bitfinex","SOLUSD",1727306345021,6.7254,148.69,148.66,0.12549]
["bitfinex","SOLUSD",1727306345833,20.2418362,148.72,148.66,1.47054657]
["bitfinex","SOLUSD",1727306346006,6.725,148.7,148.66,8.19714657]
["bitfinex","SOLUSD",1727306346394,20.2418362,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1727306346691,26.9659362,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727306346919,0.2418362,148.72,148.7,0.12549]
["bitfinex","SOLUSD",1727306347128,0.2418362,148.72,148.71,1.34466596]
["bitfinex","SOLUSD",1727306348430,0.2418362,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727306348928,0.2418362,148.72,148.7,8.0695549]
["bitfinex","SOLUSD",1727306349910,0.2418362,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1727306350299,0.2418362,148.72,148.71,8.06907049]
["bitfinex","SOLUSD",1727306351826,0.2418362,148.72,148.71,31.97144449]
["bitfinex","SOLUSD",1727306352024,0.2418362,148.72,148.71,32.09693449]
["bitfinex","SOLUSD",1727306352325,0.2418362,148.72,148.71,44.26947558]
["bitfinex","SOLUSD",1727306353818,0.2418362,148.72,148.71,64.26947558]
["bitfinex","SOLUSD",1727306356833,0.2418362,148.72,148.71,94.26947558]
["bitfinex","SOLUSD",1727306357015,0.2418362,148.72,148.71,80.752264]
["bitfinex","SOLUSD",1727306357333,0.2418362,148.72,148.71,56.7244]
["bitfinex","SOLUSD",1727306358238,0.2418362,148.72,148.71,26.7244]
["bitfinex","SOLUSD",1727306358825,0.2418362,148.72,148.71,50.752264]
["bitfinex","SOLUSD",1727306359232,0.2418362,148.72,148.71,62.92480509]
["bitfinex","SOLUSD",1727306361404,0.2418362,148.72,148.71,50.752264]
["bitfinex","SOLUSD",1727306363029,0.2418362,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727306365140,0.2418362,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727306365326,0.2418362,148.72,148.69,23.5381]
["bitfinex","SOLUSD",1727306365838,0.2418362,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727306366838,6.9658362,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727306367723,0.2418362,148.72,148.66,16.8161]
["bitfinex","SOLUSD",1727306367915,0.38605385,148.71,148.66,16.8161]
["bitfinex","SOLUSD",1727306368416,0.38605385,148.71,148.62,27.61214109]
["bitfinex","SOLUSD",1727306368619,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727306369142,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1727306369327,6.7249,148.7,148.66,1.34512923]
["bitfinex","SOLUSD",1727306369841,20.0,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727306373945,20.0,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727306374947,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727306375124,20.0,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727306375526,20.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727306376953,20.0,148.69,148.66,1.34515698]
["bitfinex","SOLUSD",1727306377136,20.0,148.69,148.66,8.07175698]
["bitfinex","SOLUSD",1727306377929,20.0,148.69,148.67,1.34504716]
["bitfinex","SOLUSD",1727306378130,13.3262362,148.72,148.67,1.34504716]
["bitfinex","SOLUSD",1727306378336,13.3262362,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727306378535,6.9659362,148.72,148.69,1.34491369]
["bitfinex","SOLUSD",1727306379651,6.9659362,148.72,148.68,1.34491449]
["bitfinex","SOLUSD",1727306381365,20.2418362,148.72,148.65,16.8174]
["bitfinex","SOLUSD",1727306381557,6.7251,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727306382633,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727306383656,20.2418362,148.72,148.67,1.34503174]
["bitfinex","SOLUSD",1727306383860,26.9659362,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1727306384031,26.9659362,148.72,148.69,1.34493519]
["bitfinex","SOLUSD",1727306386959,0.2418362,148.72,148.69,8.07023519]
["bitfinex","SOLUSD",1727306387258,20.2418362,148.72,148.69,8.07023519]
["bitfinex","SOLUSD",1727306389457,20.2418362,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1727306389638,20.2418362,148.72,148.68,6.85119]
["bitfinex","SOLUSD",1727306389841,6.9658362,148.72,148.68,6.85119]
["bitfinex","SOLUSD",1727306392062,6.9658362,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727306400548,0.38605385,148.71,148.67,16.8152]
["bitfinex","SOLUSD",1727306400760,0.2418362,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1727306401354,6.725,148.7,148.67,16.8152]
["bitfinex","SOLUSD",1727306401550,6.7245,148.71,148.67,16.8152]
["bitfinex","SOLUSD",1727306403269,6.9659362,148.72,148.68,1.34496716]
["bitfinex","SOLUSD",1727306403471,6.9659362,148.72,148.68,8.07066716]
["bitfinex","SOLUSD",1727306404346,0.2418362,148.72,148.69,16.93849]
["bitfinex","SOLUSD",1727306404551,0.2418362,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727306406474,0.2418362,148.72,148.69,47.440374]
["bitfinex","SOLUSD",1727306408150,0.2418362,148.72,148.69,23.66349]
["bitfinex","SOLUSD",1727306408356,0.2418362,148.72,148.69,23.538]
["bitfinex","SOLUSD",1727306408666,0.2418362,148.72,148.69,16.813]
["bitfinex","SOLUSD",1727306409176,0.2418362,148.72,148.62,33.6426]
["bitfinex","SOLUSD",1727306409177,0.62789005,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1727306409413,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727306410406,6.7263,148.67,148.63,23.5476]
["bitfinex","SOLUSD",1727306410701,6.7263,148.67,148.59,22.7101]
["bitfinex","SOLUSD",1727306410702,6.7273,148.65,148.6,23.5527]
["bitfinex","SOLUSD",1727306412281,6.1745,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1727306412282,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727306413796,6.1745,148.69,148.62,8.07385618]
["bitfinex","SOLUSD",1727306413797,6.7264,148.67,148.62,8.07385618]
["bitfinex","SOLUSD",1727306413999,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727306414202,20.0,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1727306414400,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727306421682,6.7267,148.66,148.6,16.8233]
["bitfinex","SOLUSD",1727306421886,6.7267,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727306422397,20.38605385,148.68,148.61,6.7288]
["bitfinex","SOLUSD",1727306422609,6.7273,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1727306425132,6.1745,148.69,148.62,1.3455208]
["bitfinex","SOLUSD",1727306425133,6.7264,148.67,148.62,1.3455208]
["bitfinex","SOLUSD",1727306425420,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727306425593,20.0,148.67,148.64,1.34530874]
["bitfinex","SOLUSD",1727306425795,20.0,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1727306425997,26.7267,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1727306426396,26.7267,148.67,148.63,6.85349]
["bitfinex","SOLUSD",1727306427116,26.7267,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1727306427328,6.7268,148.66,148.63,0.12549]
["bitfinex","SOLUSD",1727306430524,6.7264,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1727306431324,26.7259,148.68,148.63,31.97521257]
["bitfinex","SOLUSD",1727306431706,26.7254,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1727306432117,6.726,148.68,148.64,6.7272]
["bitfinex","SOLUSD",1727306432942,6.726,148.68,148.65,1.34516726]
["bitfinex","SOLUSD",1727306433493,6.726,148.68,148.63,30.630274]
["bitfinex","SOLUSD",1727306433734,20.0,148.69,148.63,23.902374]
["bitfinex","SOLUSD",1727306434030,20.0,148.69,148.61,12.17254109]
["bitfinex","SOLUSD",1727306434031,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727306434198,6.7275,148.65,148.57,39.9620362]
["bitfinex","SOLUSD",1727306434199,6.7286,148.62,148.57,6.9723362]
["bitfinex","SOLUSD",1727306434394,6.7295,148.6,148.57,0.2418362]
["bitfinex","SOLUSD",1727306435307,6.7299,148.59,148.57,0.2418362]
["bitfinex","SOLUSD",1727306435508,6.7303,148.58,148.57,0.2418362]
["bitfinex","SOLUSD",1727306439925,43.902374,148.58,148.52,0.2418362]
["bitfinex","SOLUSD",1727306440235,26.7326,148.53,148.52,0.2418362]
["bitfinex","SOLUSD",1727306440566,33.78104385,148.53,148.52,0.2418362]
["bitfinex","SOLUSD",1727306440741,57.55792785,148.53,148.52,0.2418362]
["bitfinex","SOLUSD",1727306441030,57.68341785,148.53,148.52,0.2418362]
["bitfinex","SOLUSD",1727306441199,26.7344,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306442335,20.0,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306443410,6.7336,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306443610,20.0,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306452153,6.733,148.53,148.48,7.1479955]
["bitfinex","SOLUSD",1727306452350,20.0,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306453155,6.7336,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306453346,7.11965385,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306453659,6.7336,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306456561,20.0,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306458534,20.0,148.51,148.48,1.76013983]
["bitfinex","SOLUSD",1727306458860,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727306459240,20.0,148.52,148.48,0.4132955]
["bitfinex","SOLUSD",1727306459562,20.0,148.52,148.48,7.1480955]
["bitfinex","SOLUSD",1727306460264,6.7327,148.53,148.48,0.4132955]
["bitfinex","SOLUSD",1727306460443,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727306462939,7.03675547,148.56,148.5,1.34667412]
["bitfinex","SOLUSD",1727306463135,6.7313,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1727306463344,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727306463561,6.7308,148.58,148.54,1.34627495]
["bitfinex","SOLUSD",1727306464046,7.27686697,148.63,148.54,36.59556801]
["bitfinex","SOLUSD",1727306464244,7.27686697,148.63,148.54,24.37807495]
["bitfinex","SOLUSD",1727306464556,6.7303,148.58,148.54,23.5616]
["bitfinex","SOLUSD",1727306465159,6.7314,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306466058,6.7314,148.56,148.51,21.8656]
["bitfinex","SOLUSD",1727306466255,7.11815385,148.55,148.5,23.5684]
["bitfinex","SOLUSD",1727306466444,6.7323,148.54,148.5,23.5684]
["bitfinex","SOLUSD",1727306466633,7.11785385,148.55,148.5,23.5684]
["bitfinex","SOLUSD",1727306466963,7.11785385,148.55,148.5,16.8345]
["bitfinex","SOLUSD",1727306467568,6.7318,148.55,148.5,16.8345]
["bitfinex","SOLUSD",1727306467863,6.7325,148.54,148.5,16.8345]
["bitfinex","SOLUSD",1727306469059,6.7325,148.54,148.51,1.34659416]
["bitfinex","SOLUSD",1727306469468,6.7313,148.56,148.51,1.34659416]
["bitfinex","SOLUSD",1727306469664,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727306469851,6.7309,148.57,148.53,1.34628615]
["bitfinex","SOLUSD",1727306470370,6.7304,148.58,148.53,8.07848615]
["bitfinex","SOLUSD",1727306470541,20.0,148.57,148.53,24.43168615]
["bitfinex","SOLUSD",1727306470969,26.7308,148.57,148.53,23.0854]
["bitfinex","SOLUSD",1727306471645,6.7315,148.56,148.53,16.3532]
["bitfinex","SOLUSD",1727306471844,6.7317,148.55,148.53,16.3532]
["bitfinex","SOLUSD",1727306472045,6.7322,148.54,148.49,32.8626]
["bitfinex","SOLUSD",1727306472561,6.7318,148.55,148.5,8.08011559]
["bitfinex","SOLUSD",1727306472977,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306473271,6.7313,148.56,148.53,1.34630629]
["bitfinex","SOLUSD",1727306473641,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727306473841,6.7313,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1727306474043,6.7313,148.56,148.51,23.5667]
["bitfinex","SOLUSD",1727306474449,20.38605385,148.59,148.51,16.8333]
["bitfinex","SOLUSD",1727306474652,6.7323,148.54,148.5,6.85929]
["bitfinex","SOLUSD",1727306475269,16.8272,148.57,148.5,1.34645566]
["bitfinex","SOLUSD",1727306475563,6.7327,148.53,148.49,16.027]
["bitfinex","SOLUSD",1727306475768,6.7336,148.51,148.49,16.027]
["bitfinex","SOLUSD",1727306475960,6.7336,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306476770,6.7332,148.52,148.48,7.1480955]
["bitfinex","SOLUSD",1727306477149,20.0,148.52,148.48,7.1480955]
["bitfinex","SOLUSD",1727306477464,6.7327,148.53,148.49,1.34664435]
["bitfinex","SOLUSD",1727306477682,20.0,148.53,148.49,8.08104435]
["bitfinex","SOLUSD",1727306478276,40.728874,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1727306478277,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727306478644,6.7313,148.56,148.52,1.34630286]
["bitfinex","SOLUSD",1727306479543,6.7323,148.54,148.49,16.8357]
["bitfinex","SOLUSD",1727306479758,6.7333,148.52,148.48,0.5387855]
["bitfinex","SOLUSD",1727306479954,6.7333,148.52,148.48,7.2734855]
["bitfinex","SOLUSD",1727306480976,6.7327,148.53,148.48,7.2734855]
["bitfinex","SOLUSD",1727306482078,0.38605385,148.52,148.48,0.4132955]
["bitfinex","SOLUSD",1727306482250,0.38605385,148.54,148.48,0.4132955]
["bitfinex","SOLUSD",1727306483462,6.734,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306488279,6.7344,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306488465,6.7341,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306492284,20.0,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1727306492584,20.0,148.52,148.49,8.08107425]
["bitfinex","SOLUSD",1727306493159,20.0,148.52,148.49,1.34667425]
["bitfinex","SOLUSD",1727306494185,20.0,148.56,148.49,1.34667425]
["bitfinex","SOLUSD",1727306494369,6.7331,148.52,148.49,1.34667425]
["bitfinex","SOLUSD",1727306494690,6.7331,148.52,148.48,7.1480955]
["bitfinex","SOLUSD",1727306494991,6.7331,148.52,148.49,1.34667881]
["bitfinex","SOLUSD",1727306495186,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727306495559,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727306495759,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727306495980,20.0,148.52,148.5,1.34660717]
["bitfinex","SOLUSD",1727306498165,20.0,148.52,148.48,0.4132955]
["bitfinex","SOLUSD",1727306499591,6.7344,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306504078,6.7341,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306505976,20.0,148.52,148.48,0.4132955]
["bitfinex","SOLUSD",1727306506179,6.7335,148.51,148.48,0.4132955]
["bitfinex","SOLUSD",1727306509892,26.7332,148.52,148.48,0.4132955]
["bitfinex","SOLUSD",1727306510408,26.7332,148.52,148.48,7.1480955]
["bitfinex","SOLUSD",1727306510624,20.0,148.52,148.48,8.49484354]
["bitfinex","SOLUSD",1727306510807,20.0,148.52,148.49,6.7342]
["bitfinex","SOLUSD",1727306512207,26.7332,148.52,148.48,23.9845955]
["bitfinex","SOLUSD",1727306520310,20.0,148.52,148.49,1.34675621]
["bitfinex","SOLUSD",1727306520608,15.4112,148.56,148.5,18.18134759]
["bitfinex","SOLUSD",1727306520609,20.0,148.56,148.5,18.18134759]
["bitfinex","SOLUSD",1727306520821,26.7314,148.56,148.5,18.18134759]
["bitfinex","SOLUSD",1727306521010,26.7314,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727306521188,6.7321,148.55,148.5,23.5682]
["bitfinex","SOLUSD",1727306521390,7.11815385,148.55,148.5,23.5682]
["bitfinex","SOLUSD",1727306522305,7.11815385,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727306522519,6.7321,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727306524310,6.7321,148.55,148.51,8.07991399]
["bitfinex","SOLUSD",1727306526020,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727306526223,0.38605385,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1727306526397,6.7317,148.55,148.52,16.8323]
["bitfinex","SOLUSD",1727306529207,0.12549,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1727306529526,6.7314,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1727306530323,6.7314,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1727306535416,20.0,148.56,148.53,8.07905587]
["bitfinex","SOLUSD",1727306536023,20.0,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1727306539328,20.0,148.56,148.53,1.34636529]
["bitfinex","SOLUSD",1727306543829,20.0,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1727306544938,6.7308,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1727306545238,20.0,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1727306547335,20.0,148.56,148.48,15.9126955]
["bitfinex","SOLUSD",1727306547336,44.28842785,148.55,148.48,15.9126955]
["bitfinex","SOLUSD",1727306547535,52.10482221,148.55,148.48,15.9126955]
["bitfinex","SOLUSD",1727306547719,6.734,148.5,148.48,15.9126955]
["bitfinex","SOLUSD",1727306548048,6.734,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306548251,0.38605385,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306548455,6.734,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306549639,0.38605385,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306550018,6.734,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306550930,0.38605385,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306558523,0.38605385,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306559564,20.0,148.52,148.48,7.1477955]
["bitfinex","SOLUSD",1727306560049,20.0,148.52,148.48,0.4132955]
["bitfinex","SOLUSD",1727306560249,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727306560428,20.0,148.52,148.48,7.1480955]
["bitfinex","SOLUSD",1727306561953,6.7344,148.5,148.48,0.4132955]
["bitfinex","SOLUSD",1727306562156,0.38605385,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306562355,27.12045385,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306562849,26.7344,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306567855,27.12045385,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306568953,26.7344,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306572361,26.85989,148.49,148.48,0.4132955]
["bitfinex","SOLUSD",1727306572531,6.7367,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306572733,26.7367,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306573233,20.0,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306573636,20.0,148.46,148.43,0.2418362]
["bitfinex","SOLUSD",1727306573935,6.7358,148.46,148.43,0.2418362]
["bitfinex","SOLUSD",1727306574139,20.0,148.47,148.43,0.2418362]
["bitfinex","SOLUSD",1727306574359,6.7367,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306574536,20.38605385,148.47,148.43,0.2418362]
["bitfinex","SOLUSD",1727306574537,20.0,148.47,148.43,0.2418362]
["bitfinex","SOLUSD",1727306574742,6.7358,148.46,148.43,0.2418362]
["bitfinex","SOLUSD",1727306575259,20.0,148.45,148.43,0.2418362]
["bitfinex","SOLUSD",1727306575566,20.38605385,148.45,148.43,0.2418362]
["bitfinex","SOLUSD",1727306576444,7.12235385,148.45,148.43,0.2418362]
["bitfinex","SOLUSD",1727306577364,6.7367,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306577659,26.7367,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306579469,20.0,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306583468,0.38605385,148.47,148.43,0.2418362]
["bitfinex","SOLUSD",1727306583680,7.04111325,148.48,148.43,0.2418362]
["bitfinex","SOLUSD",1727306583681,20.0,148.45,148.43,0.2418362]
["bitfinex","SOLUSD",1727306584547,26.7354,148.47,148.43,0.2418362]
["bitfinex","SOLUSD",1727306584850,6.7358,148.46,148.43,0.2418362]
["bitfinex","SOLUSD",1727306585051,0.38605385,148.45,148.43,0.2418362]
["bitfinex","SOLUSD",1727306585698,7.12235385,148.45,148.43,0.2418362]
["bitfinex","SOLUSD",1727306586378,27.12275385,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306586746,26.7367,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306591359,26.86219,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306591787,50.764564,148.44,148.43,0.2418362]
["bitfinex","SOLUSD",1727306591960,50.764564,148.44,148.4,0.1714593]
["bitfinex","SOLUSD",1727306591961,26.86349,148.41,148.4,0.1714593]
["bitfinex","SOLUSD",1727306592160,60.870564,148.44,148.39,0.2418362]
["bitfinex","SOLUSD",1727306592161,70.860874,148.4,148.39,0.2418362]
["bitfinex","SOLUSD",1727306592388,70.860874,148.4,148.34,0.2418362]
["bitfinex","SOLUSD",1727306592389,20.0,148.35,148.34,0.2418362]
["bitfinex","SOLUSD",1727306592565,26.7408,148.35,148.34,0.2418362]
["bitfinex","SOLUSD",1727306593001,27.12685385,148.35,148.34,0.2418362]
["bitfinex","SOLUSD",1727306593286,12.8161,148.35,148.34,0.2418362]
["bitfinex","SOLUSD",1727306593477,12.8161,148.35,148.3,6.02939526]
["bitfinex","SOLUSD",1727306593478,6.7426,148.31,148.3,6.02939526]
["bitfinex","SOLUSD",1727306593676,47.21398,148.3,148.29,0.2553852]
["bitfinex","SOLUSD",1727306593860,20.0,148.3,148.29,0.2553852]
["bitfinex","SOLUSD",1727306594200,20.0,148.3,148.2,12.48331949]
["bitfinex","SOLUSD",1727306594201,33.7201,148.28,148.2,0.2611142]
["bitfinex","SOLUSD",1727306594397,26.2953,148.3,148.14,7.03810841]
["bitfinex","SOLUSD",1727306594398,13.53962344,148.29,148.15,18.85140529]
["bitfinex","SOLUSD",1727306594560,7.13005385,148.28,148.17,12.22220529]
["bitfinex","SOLUSD",1727306594757,6.744,148.28,148.17,12.22220529]
["bitfinex","SOLUSD",1727306595067,19.36341206,148.31,148.15,6.6292]
["bitfinex","SOLUSD",1727306595068,7.13075385,148.27,148.15,18.85140529]
["bitfinex","SOLUSD",1727306595263,7.13075385,148.27,148.13,0.4325735]
["bitfinex","SOLUSD",1727306595264,0.38605385,148.27,148.13,0.4325735]
["bitfinex","SOLUSD",1727306595467,0.25098,148.26,148.13,0.4325735]
["bitfinex","SOLUSD",1727306595771,0.12549,148.24,148.13,1.36462175]
["bitfinex","SOLUSD",1727306595977,0.38605385,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1727306596293,0.38605385,148.23,148.13,18.24142175]
["bitfinex","SOLUSD",1727306596294,0.12549,148.2,148.13,18.24142175]
["bitfinex","SOLUSD",1727306596498,6.7468,148.22,148.15,6.7497]
["bitfinex","SOLUSD",1727306596786,0.38605385,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1727306596993,0.25098,148.24,148.13,19.59129134]
["bitfinex","SOLUSD",1727306597207,8.32207402,148.28,148.17,16.8724]
["bitfinex","SOLUSD",1727306597379,8.32207402,148.28,148.1,20.81657422]
["bitfinex","SOLUSD",1727306597380,6.7496,148.16,148.09,6.47122125]
["bitfinex","SOLUSD",1727306597566,6.7474,148.21,148.09,6.47122125]
["bitfinex","SOLUSD",1727306597765,0.38605385,148.2,148.09,6.47122125]
["bitfinex","SOLUSD",1727306598212,0.38605385,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1727306598495,0.38605385,148.2,148.11,16.8788]
["bitfinex","SOLUSD",1727306598496,6.7491,148.17,148.11,16.8788]
["bitfinex","SOLUSD",1727306598671,6.7483,148.19,148.11,16.8788]
["bitfinex","SOLUSD",1727306599186,20.0,148.21,148.11,16.8788]
["bitfinex","SOLUSD",1727306599506,0.12549,148.15,148.09,6.47122125]
["bitfinex","SOLUSD",1727306599680,6.751,148.13,148.09,6.47122125]
["bitfinex","SOLUSD",1727306599870,24.28842785,148.12,148.09,6.47122125]
["bitfinex","SOLUSD",1727306600179,23.902374,148.12,148.09,6.47122125]
["bitfinex","SOLUSD",1727306600375,0.38605385,148.11,148.09,6.47122125]
["bitfinex","SOLUSD",1727306600565,6.7506,148.14,148.09,6.47122125]
["bitfinex","SOLUSD",1727306600765,23.776884,148.13,148.09,6.47122125]
["bitfinex","SOLUSD",1727306601196,30.527884,148.13,148.09,6.47122125]
["bitfinex","SOLUSD",1727306601377,6.751,148.13,148.09,6.47122125]
["bitfinex","SOLUSD",1727306602272,20.0,148.19,148.09,6.47122125]
["bitfinex","SOLUSD",1727306602469,20.0,148.2,148.09,23.35282125]
["bitfinex","SOLUSD",1727306602665,20.0,148.17,148.09,23.35282125]
["bitfinex","SOLUSD",1727306603095,6.7495,148.16,148.09,23.35282125]
["bitfinex","SOLUSD",1727306603389,7.13515385,148.17,148.1,6.752]
["bitfinex","SOLUSD",1727306604372,0.38605385,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1727306606102,7.13505385,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1727306606279,6.749,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1727306606894,7.13505385,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1727306607501,6.749,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1727306607895,7.02472644,148.18,148.12,16.8778]
["bitfinex","SOLUSD",1727306607896,7.41078029,148.18,148.12,16.8778]
["bitfinex","SOLUSD",1727306608081,7.41078029,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1727306608082,0.38605385,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1727306608289,0.38605385,148.16,148.13,6.7504]
["bitfinex","SOLUSD",1727306608493,6.7481,148.19,148.13,6.7504]
["bitfinex","SOLUSD",1727306610078,7.02474349,148.21,148.12,16.8778]
["bitfinex","SOLUSD",1727306610285,6.7479,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727306610703,0.38605385,148.19,148.13,6.87579]
["bitfinex","SOLUSD",1727306611005,6.7479,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727306611206,0.38605385,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1727306611380,6.7479,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727306612201,0.38605385,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1727306612402,6.7479,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1727306612403,0.38605385,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727306612607,6.7476,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1727306613113,0.38605385,148.2,148.14,6.47122125]
["bitfinex","SOLUSD",1727306613486,6.7499,148.15,148.14,6.47122125]
["bitfinex","SOLUSD",1727306613808,6.7494,148.17,148.14,6.47122125]
["bitfinex","SOLUSD",1727306614708,6.7494,148.16,148.14,6.47122125]
["bitfinex","SOLUSD",1727306614914,6.7499,148.15,148.14,6.47122125]
["bitfinex","SOLUSD",1727306615207,0.51154385,148.19,148.08,23.6346]
["bitfinex","SOLUSD",1727306615208,6.7509,148.13,148.08,23.6346]
["bitfinex","SOLUSD",1727306615408,0.38605385,148.12,148.08,23.6346]
["bitfinex","SOLUSD",1727306615885,6.7509,148.13,148.08,23.6346]
["bitfinex","SOLUSD",1727306616284,0.38605385,148.12,148.08,23.6346]
["bitfinex","SOLUSD",1727306616514,6.7509,148.13,148.08,23.6346]
["bitfinex","SOLUSD",1727306617784,23.776884,148.17,148.08,16.882]
["bitfinex","SOLUSD",1727306618092,6.7498,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1727306618293,6.7495,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1727306618884,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727306620803,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727306621008,6.7485,148.18,148.1,16.8794]
["bitfinex","SOLUSD",1727306621396,6.7485,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1727306622093,7.01980798,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1727306622289,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727306622500,7.40586183,148.2,148.12,16.8771]
["bitfinex","SOLUSD",1727306622716,6.7493,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727306623718,0.38605385,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727306624611,6.7499,148.15,148.11,16.8784]
["bitfinex","SOLUSD",1727306624803,0.38605385,148.14,148.11,16.8784]
["bitfinex","SOLUSD",1727306626213,6.7495,148.16,148.11,23.6301]
["bitfinex","SOLUSD",1727306626412,0.38605385,148.15,148.11,23.6301]
["bitfinex","SOLUSD",1727306626918,0.38605385,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1727306627105,0.38605385,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727306627419,0.38605385,148.14,148.11,16.8784]
["bitfinex","SOLUSD",1727306628009,0.38605385,148.14,148.11,23.6301]
["bitfinex","SOLUSD",1727306628406,0.38605385,148.15,148.11,23.6301]
["bitfinex","SOLUSD",1727306628601,6.7489,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1727306629702,6.7489,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727306630322,23.88960798,148.2,148.13,6.7507]
["bitfinex","SOLUSD",1727306630510,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727306630725,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727306630915,0.38605385,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727306633516,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727306633727,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727306633917,0.38605385,148.17,148.13,23.6268]
["bitfinex","SOLUSD",1727306634225,7.13505385,148.17,148.13,23.6268]
["bitfinex","SOLUSD",1727306635028,0.38605385,148.16,148.13,23.6268]
["bitfinex","SOLUSD",1727306636511,0.38605385,148.16,148.13,16.8762]
["bitfinex","SOLUSD",1727306636834,0.38605385,148.16,148.13,23.6269]
["bitfinex","SOLUSD",1727306637436,0.38605385,148.16,148.13,16.8762]
["bitfinex","SOLUSD",1727306637637,7.13555385,148.16,148.13,16.8762]
["bitfinex","SOLUSD",1727306640421,7.01715733,148.18,148.13,16.8762]
["bitfinex","SOLUSD",1727306640621,6.7491,148.17,148.13,16.8762]
["bitfinex","SOLUSD",1727306641125,6.7516,148.12,148.07,23.6372]
["bitfinex","SOLUSD",1727306641436,0.38605385,148.11,148.07,16.8837]
["bitfinex","SOLUSD",1727306641735,6.752,148.11,148.07,16.8837]
["bitfinex","SOLUSD",1727306641938,0.38605385,148.1,148.07,23.637]
["bitfinex","SOLUSD",1727306642232,0.38605385,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306642420,7.13855385,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306642619,7.01715733,148.18,148.05,0.7338315]
["bitfinex","SOLUSD",1727306642823,6.7499,148.15,148.09,6.7522]
["bitfinex","SOLUSD",1727306643025,6.7495,148.16,148.05,0.7338315]
["bitfinex","SOLUSD",1727306643340,24.16293785,148.17,148.05,0.7338315]
["bitfinex","SOLUSD",1727306643520,41.03583785,148.17,148.06,6.7536]
["bitfinex","SOLUSD",1727306643837,41.03583785,148.17,148.07,6.7535]
["bitfinex","SOLUSD",1727306644039,0.12549,148.16,148.05,17.6194315]
["bitfinex","SOLUSD",1727306644238,6.7525,148.1,148.05,17.6194315]
["bitfinex","SOLUSD",1727306644424,0.38605385,148.09,148.05,0.7338315]
["bitfinex","SOLUSD",1727306645038,15.3053,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306645243,6.7531,148.09,148.05,0.7338315]
["bitfinex","SOLUSD",1727306645444,0.38605385,148.08,148.05,0.7338315]
["bitfinex","SOLUSD",1727306645947,6.7534,148.08,148.05,0.7338315]
["bitfinex","SOLUSD",1727306646445,15.3053,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306646947,22.0577,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306647118,0.38605385,148.09,148.05,0.7338315]
["bitfinex","SOLUSD",1727306647518,6.7536,148.07,148.05,0.7338315]
["bitfinex","SOLUSD",1727306647725,0.38605385,148.06,148.05,0.7338315]
["bitfinex","SOLUSD",1727306648344,6.7531,148.08,148.05,0.7338315]
["bitfinex","SOLUSD",1727306649119,0.38605385,148.07,148.05,0.7338315]
["bitfinex","SOLUSD",1727306649537,6.754,148.06,148.05,0.7338315]
["bitfinex","SOLUSD",1727306651217,6.7531,148.09,148.05,0.7338315]
["bitfinex","SOLUSD",1727306651525,0.38605385,148.08,148.05,0.7338315]
["bitfinex","SOLUSD",1727306651835,15.3053,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306651836,6.7535,148.07,148.05,0.7338315]
["bitfinex","SOLUSD",1727306652026,0.38605385,148.06,148.05,0.7338315]
["bitfinex","SOLUSD",1727306652953,15.3053,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306652954,0.38605385,148.09,148.05,0.7338315]
["bitfinex","SOLUSD",1727306653118,7.02152006,148.11,148.05,0.7338315]
["bitfinex","SOLUSD",1727306653437,7.13825385,148.1,148.05,7.4881315]
["bitfinex","SOLUSD",1727306655246,0.38605385,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727306655663,7.13825385,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727306656352,7.13825385,148.1,148.05,7.4881315]
["bitfinex","SOLUSD",1727306657047,7.13825385,148.1,148.05,0.7338315]
["bitfinex","SOLUSD",1727306657265,7.13825385,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727306657560,7.13825385,148.1,148.05,7.4881315]
["bitfinex","SOLUSD",1727306658545,6.7532,148.08,148.05,0.7338315]
["bitfinex","SOLUSD",1727306658742,0.38605385,148.07,148.05,0.7338315]
["bitfinex","SOLUSD",1727306659631,0.38605385,148.08,148.05,0.7338315]
["bitfinex","SOLUSD",1727306660058,0.38605385,148.08,148.05,7.4881315]
["bitfinex","SOLUSD",1727306660250,0.38605385,148.08,148.05,6.9543]
["bitfinex","SOLUSD",1727306660432,7.13915385,148.08,148.05,0.2]
["bitfinex","SOLUSD",1727306660637,0.38605385,148.07,148.05,0.2]
["bitfinex","SOLUSD",1727306661638,0.38605385,148.08,148.05,0.2]
["bitfinex","SOLUSD",1727306662038,6.5996,148.12,148.05,0.2]
["bitfinex","SOLUSD",1727306662556,6.7509,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727306663249,6.7513,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1727306663451,6.7509,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727306663940,7.01666241,148.15,148.06,1.35064167]
["bitfinex","SOLUSD",1727306664142,7.40271626,148.15,148.08,16.8821]
["bitfinex","SOLUSD",1727306664467,6.7509,148.13,148.08,23.635]
["bitfinex","SOLUSD",1727306664653,0.38605385,148.12,148.08,23.635]
["bitfinex","SOLUSD",1727306665053,6.7509,148.13,148.05,0.2]
["bitfinex","SOLUSD",1727306665054,6.7531,148.08,148.05,0.2]
["bitfinex","SOLUSD",1727306665243,0.38605385,148.07,148.05,0.2]
["bitfinex","SOLUSD",1727306667063,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727306670460,30.656374,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727306670657,31.04242785,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727306671155,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727306674274,13.77199453,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727306679070,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727306687176,0.38605385,148.08,148.03,0.2766873]
["bitfinex","SOLUSD",1727306687177,23.902374,148.05,148.03,0.2766873]
["bitfinex","SOLUSD",1727306687374,7.14095385,148.04,148.03,0.2766873]
["bitfinex","SOLUSD",1727306688563,31.04332785,148.04,148.03,0.2766873]
["bitfinex","SOLUSD",1727306688956,30.657274,148.04,148.03,0.2766873]
["bitfinex","SOLUSD",1727306689157,6.7549,148.04,148.03,0.2766873]
["bitfinex","SOLUSD",1727306690247,20.32,148.03,148.0,7.04545455]
["bitfinex","SOLUSD",1727306690452,6.7563,148.01,148.0,7.04545455]
["bitfinex","SOLUSD",1727306691659,13.80399446,148.01,148.0,7.04545455]
["bitfinex","SOLUSD",1727306693176,37.58087846,148.01,148.0,7.04545455]
["bitfinex","SOLUSD",1727306693374,7.04769446,148.01,147.98,0.2766873]
["bitfinex","SOLUSD",1727306693572,6.7572,147.99,147.98,0.2766873]
["bitfinex","SOLUSD",1727306695379,7.14325385,147.99,147.98,0.2766873]
["bitfinex","SOLUSD",1727306695556,7.04769446,148.01,147.98,0.2766873]
["bitfinex","SOLUSD",1727306695756,6.7562,148.02,147.98,0.2766873]
["bitfinex","SOLUSD",1727306696155,7.14235385,148.01,147.98,0.2766873]
["bitfinex","SOLUSD",1727306696575,6.7571,148.0,147.98,0.2766873]
["bitfinex","SOLUSD",1727306696767,0.38605385,147.99,147.98,0.2766873]
["bitfinex","SOLUSD",1727306697865,6.7571,148.0,147.98,0.2766873]
["bitfinex","SOLUSD",1727306698455,6.7563,148.01,147.98,0.2766873]
["bitfinex","SOLUSD",1727306699155,0.38605385,148.0,147.98,0.2766873]
["bitfinex","SOLUSD",1727306699564,6.7568,148.0,147.98,0.2766873]
["bitfinex","SOLUSD",1727306699873,0.38605385,148.04,147.98,0.2766873]
["bitfinex","SOLUSD",1727306700078,6.7558,148.02,147.98,0.2766873]
["bitfinex","SOLUSD",1727306700283,6.7558,148.02,147.98,7.0342873]
["bitfinex","SOLUSD",1727306700583,6.7553,148.04,147.99,13.2996]
["bitfinex","SOLUSD",1727306700769,6.7554,148.03,147.99,6.5424]
["bitfinex","SOLUSD",1727306700977,0.38605385,148.02,147.99,6.5424]
["bitfinex","SOLUSD",1727306701279,31.75580569,148.08,147.99,6.5424]
["bitfinex","SOLUSD",1727306701478,6.7548,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727306701679,7.14105385,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727306701882,6.755,148.04,147.99,13.2994]
["bitfinex","SOLUSD",1727306702075,7.03915383,148.08,148.0,18.24209902]
["bitfinex","SOLUSD",1727306702385,6.7527,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1727306702585,0.2766873,148.15,148.05,24.43721551]
["bitfinex","SOLUSD",1727306702788,6.7522,148.1,148.05,29.7153]
["bitfinex","SOLUSD",1727306702964,0.38605385,148.09,148.05,29.7153]
["bitfinex","SOLUSD",1727306703159,6.7516,148.12,148.07,6.7533]
["bitfinex","SOLUSD",1727306703360,7.03975902,148.14,148.07,6.7533]
["bitfinex","SOLUSD",1727306703559,7.03975902,148.14,148.05,22.9609]
["bitfinex","SOLUSD",1727306703560,6.7517,148.11,148.05,22.9609]
["bitfinex","SOLUSD",1727306703792,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727306704084,6.7517,148.11,148.05,22.9609]
["bitfinex","SOLUSD",1727306704285,0.38605385,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727306704656,0.38605385,148.1,148.05,22.9609]
["bitfinex","SOLUSD",1727306704859,7.13855385,148.1,148.05,22.9609]
["bitfinex","SOLUSD",1727306705073,0.38605385,148.09,148.05,22.9609]
["bitfinex","SOLUSD",1727306705862,0.38605385,148.09,148.05,29.7152]
["bitfinex","SOLUSD",1727306706465,6.7525,148.1,148.05,29.7152]
["bitfinex","SOLUSD",1727306706785,0.38605385,148.09,148.05,29.7152]
["bitfinex","SOLUSD",1727306706992,6.7525,148.1,148.05,29.7152]
["bitfinex","SOLUSD",1727306708686,0.38605385,148.09,148.05,29.7152]
["bitfinex","SOLUSD",1727306709985,0.38605385,148.13,148.05,22.9609]
["bitfinex","SOLUSD",1727306710182,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727306710386,7.13825385,148.1,148.05,29.7152]
["bitfinex","SOLUSD",1727306710698,0.38605385,148.09,148.05,29.7152]
["bitfinex","SOLUSD",1727306711386,6.7539,148.07,148.05,16.4185]
["bitfinex","SOLUSD",1727306711699,0.38605385,148.06,148.01,46.7514]
["bitfinex","SOLUSD",1727306711872,0.38605385,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727306712393,7.14005385,148.06,148.01,39.9955]
["bitfinex","SOLUSD",1727306712587,6.7552,148.04,148.01,23.1051]
["bitfinex","SOLUSD",1727306712778,0.38605385,148.03,148.01,23.1051]
["bitfinex","SOLUSD",1727306713570,6.7555,148.03,148.01,16.5147]
["bitfinex","SOLUSD",1727306713774,6.7555,148.03,147.98,23.9276873]
["bitfinex","SOLUSD",1727306714072,7.42938962,148.08,147.98,17.1703873]
["bitfinex","SOLUSD",1727306714073,6.7563,148.01,147.98,17.1703873]
["bitfinex","SOLUSD",1727306714971,6.7558,148.02,147.98,17.1703873]
["bitfinex","SOLUSD",1727306715868,0.38605385,148.01,147.98,17.1703873]
["bitfinex","SOLUSD",1727306716367,6.7558,148.02,147.98,17.1703873]
["bitfinex","SOLUSD",1727306716574,6.7558,148.02,147.98,23.9278873]
["bitfinex","SOLUSD",1727306716873,6.755,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1727306717274,7.04333577,148.08,147.98,17.1703873]
["bitfinex","SOLUSD",1727306717480,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727306719470,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727306720370,0.38605385,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727306720875,0.38605385,148.03,147.99,6.9315958]
["bitfinex","SOLUSD",1727306724498,6.755,148.04,147.99,6.9315958]
["bitfinex","SOLUSD",1727306724681,0.38605385,148.03,147.99,6.9315958]
["bitfinex","SOLUSD",1727306725003,6.755,148.04,147.99,6.9315958]
["bitfinex","SOLUSD",1727306725184,0.38605385,148.03,147.99,6.9315958]
["bitfinex","SOLUSD",1727306725807,7.42938962,148.08,148.0,6.7566]
["bitfinex","SOLUSD",1727306726099,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727306726297,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727306727673,23.92479529,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1727306727880,6.7541,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727306728329,0.38605385,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727306729103,7.14085385,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1727306729309,7.14085385,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727306729478,0.38605385,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1727306731095,0.38605385,148.04,148.0,16.8914]
["bitfinex","SOLUSD",1727306731401,0.38605385,148.07,148.0,16.8914]
["bitfinex","SOLUSD",1727306732084,6.755,148.04,148.0,16.8914]
["bitfinex","SOLUSD",1727306732292,6.7546,148.05,148.0,23.6478]
["bitfinex","SOLUSD",1727306732494,0.38605385,148.06,147.99,0.1744958]
["bitfinex","SOLUSD",1727306732807,6.7561,148.02,147.99,0.1744958]
["bitfinex","SOLUSD",1727306733106,0.38605385,148.01,147.99,0.1744958]
["bitfinex","SOLUSD",1727306735509,6.7561,148.02,147.99,0.1744958]
["bitfinex","SOLUSD",1727306735822,0.38605385,148.01,147.99,0.1744958]
["bitfinex","SOLUSD",1727306736504,6.7561,148.02,147.99,0.1744958]
["bitfinex","SOLUSD",1727306737888,16.8844,148.07,147.99,0.1744958]
["bitfinex","SOLUSD",1727306738091,0.38605385,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1727306738294,0.38605385,148.06,147.99,23.8239958]
["bitfinex","SOLUSD",1727306739206,6.7556,148.03,147.99,23.8239958]
["bitfinex","SOLUSD",1727306742816,6.755,148.04,147.99,23.8239958]
["bitfinex","SOLUSD",1727306744723,7.42934587,148.07,147.99,0.1744958]
["bitfinex","SOLUSD",1727306744724,6.7559,148.02,147.99,0.1744958]
["bitfinex","SOLUSD",1727306745019,0.38605385,148.01,147.99,0.1744958]
["bitfinex","SOLUSD",1727306745705,7.04329202,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1727306745900,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727306746923,7.14015385,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727306747794,0.38605385,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727306748338,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727306748826,6.7526,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727306749129,6.7526,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727306750025,6.7526,148.09,148.04,8.10561097]
["bitfinex","SOLUSD",1727306751005,6.7526,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727306751223,0.38605385,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727306751718,7.13945385,148.08,148.03,28.4583]
["bitfinex","SOLUSD",1727306752091,0.38605385,148.07,148.03,28.4583]
["bitfinex","SOLUSD",1727306757527,6.7534,148.08,148.03,28.4583]
["bitfinex","SOLUSD",1727306758040,0.38605385,148.07,148.03,21.703]
["bitfinex","SOLUSD",1727306758201,24.24976265,148.11,148.02,23.6446]
["bitfinex","SOLUSD",1727306758531,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727306759204,0.38605385,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1727306760303,0.38605385,148.06,148.02,23.6446]
["bitfinex","SOLUSD",1727306760501,0.38605385,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1727306760502,6.7546,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727306760735,0.38605385,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1727306761226,6.7546,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727306761805,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1727306762318,6.7549,148.04,148.0,13.2515958]
["bitfinex","SOLUSD",1727306762525,6.7545,148.05,148.0,13.2515958]
["bitfinex","SOLUSD",1727306762935,6.7554,148.03,148.0,6.4949958]
["bitfinex","SOLUSD",1727306763133,0.38605385,148.04,148.0,0.1744958]
["bitfinex","SOLUSD",1727306763303,6.7549,148.04,148.0,0.1744958]
["bitfinex","SOLUSD",1727306764302,6.7549,148.04,148.0,8.28218059]
["bitfinex","SOLUSD",1727306764810,6.7549,148.04,148.0,6.9309958]
["bitfinex","SOLUSD",1727306766209,0.38605385,148.03,148.0,0.1744958]
["bitfinex","SOLUSD",1727306767422,6.7549,148.04,148.0,0.1744958]
["bitfinex","SOLUSD",1727306767939,6.7545,148.05,148.0,6.9308958]
["bitfinex","SOLUSD",1727306768128,16.8832,148.08,148.0,6.9308958]
["bitfinex","SOLUSD",1727306768332,6.7549,148.04,148.0,0.1744958]
["bitfinex","SOLUSD",1727306768527,0.38605385,148.03,148.0,0.1744958]
["bitfinex","SOLUSD",1727306769602,6.7544,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727306769807,7.06035756,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1727306770029,16.9668248,148.11,148.04,6.7547]
["bitfinex","SOLUSD",1727306771335,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727306771836,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727306774818,0.0868248,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1727306775022,6.8386248,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1727306777215,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727306777419,7.13825385,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727306777620,7.13825385,148.1,148.05,33.5027]
["bitfinex","SOLUSD",1727306777831,7.22467865,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727306779031,6.7522,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1727306779243,0.38605385,148.09,148.06,6.7536]
["bitfinex","SOLUSD",1727306779432,6.7522,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1727306779634,7.13825385,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1727306779834,6.8386248,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727306780319,0.0868248,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727306780835,0.0868248,148.11,148.08,12.29860121]
["bitfinex","SOLUSD",1727306781036,0.0868248,148.11,148.1,19.05070121]
["bitfinex","SOLUSD",1727306781233,0.0868248,148.11,148.1,35.36769121]
["bitfinex","SOLUSD",1727306781542,16.8697,148.2,148.1,35.36769121]
["bitfinex","SOLUSD",1727306781543,0.270738,148.14,148.12,6.7508]
["bitfinex","SOLUSD",1727306782834,0.270738,148.14,148.13,20.399468]
["bitfinex","SOLUSD",1727306783043,0.270738,148.14,148.13,20.524958]
["bitfinex","SOLUSD",1727306783617,0.270738,148.14,148.13,19.17489121]
["bitfinex","SOLUSD",1727306783820,0.270738,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306784224,0.270738,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727306784849,0.270738,148.14,148.13,8.10087856]
["bitfinex","SOLUSD",1727306785022,0.270738,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306785724,0.270738,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306788370,0.270738,148.14,148.13,19.17489121]
["bitfinex","SOLUSD",1727306790249,0.210358,148.14,148.13,19.17489121]
["bitfinex","SOLUSD",1727306795928,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306796237,0.210358,148.14,148.11,23.6295]
["bitfinex","SOLUSD",1727306796440,0.210358,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1727306796755,0.210358,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1727306796949,0.210358,148.14,148.11,23.6298]
["bitfinex","SOLUSD",1727306797150,0.59641185,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1727306797657,0.210358,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1727306797853,0.210358,148.14,148.11,23.6297]
["bitfinex","SOLUSD",1727306798831,0.210358,148.14,148.12,1.35009035]
["bitfinex","SOLUSD",1727306799052,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306804540,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306806859,0.210358,148.14,148.13,19.17489121]
["bitfinex","SOLUSD",1727306807047,0.210358,148.14,148.13,20.52466227]
["bitfinex","SOLUSD",1727306808256,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306810059,0.210358,148.14,148.13,20.52476808]
["bitfinex","SOLUSD",1727306810239,0.210358,148.14,148.13,44.42714208]
["bitfinex","SOLUSD",1727306810756,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306810955,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306813264,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306816655,6.7508,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1727306816871,6.960758,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727306817049,0.38605385,148.13,148.1,6.752]
["bitfinex","SOLUSD",1727306817456,0.210358,148.14,148.11,8.10188249]
["bitfinex","SOLUSD",1727306818056,0.210358,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727306820166,0.210358,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1727306820339,6.960858,148.14,148.1,23.632]
["bitfinex","SOLUSD",1727306820659,0.38605385,148.13,148.1,23.632]
["bitfinex","SOLUSD",1727306820956,0.38605385,148.13,148.08,18.36890121]
["bitfinex","SOLUSD",1727306821155,0.210358,148.14,148.09,1.47582678]
["bitfinex","SOLUSD",1727306821360,0.210358,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727306822247,0.210358,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727306822445,0.210358,148.14,148.12,8.10129515]
["bitfinex","SOLUSD",1727306823779,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306824072,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306824364,0.210358,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727306824564,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306826059,0.210358,148.14,148.13,44.42714059]
["bitfinex","SOLUSD",1727306826671,0.210358,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306826969,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306828171,0.210358,148.14,148.13,8.22616607]
["bitfinex","SOLUSD",1727306828460,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306830058,0.210358,148.14,148.13,8.22616612]
["bitfinex","SOLUSD",1727306830261,0.210358,148.14,148.13,6.87629]
["bitfinex","SOLUSD",1727306830777,0.210358,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306830944,0.210358,148.14,148.13,44.42695941]
["bitfinex","SOLUSD",1727306832259,0.210358,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306833342,0.210358,148.14,148.13,19.30038121]
["bitfinex","SOLUSD",1727306835869,0.210358,148.14,148.13,44.42704095]
["bitfinex","SOLUSD",1727306836545,0.210358,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306836964,0.210358,148.14,148.13,7.00178]
["bitfinex","SOLUSD",1727306837165,0.210358,148.14,148.13,19.30038121]
["bitfinex","SOLUSD",1727306838670,0.210358,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306841761,5.8e-05,148.14,148.13,44.42699299]
["bitfinex","SOLUSD",1727306842275,5.8e-05,148.14,148.13,30.778664]
["bitfinex","SOLUSD",1727306842485,5.8e-05,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306843585,5.8e-05,148.14,148.13,44.42687282]
["bitfinex","SOLUSD",1727306843766,5.8e-05,148.14,148.13,44.42687287]
["bitfinex","SOLUSD",1727306843970,5.8e-05,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306852069,5.8e-05,148.14,148.13,44.42687302]
["bitfinex","SOLUSD",1727306852481,5.8e-05,148.14,148.13,43.07726521]
["bitfinex","SOLUSD",1727306853693,5.8e-05,148.14,148.13,64.42680757]
["bitfinex","SOLUSD",1727306854394,5.8e-05,148.14,148.13,63.07726521]
["bitfinex","SOLUSD",1727306854698,5.8e-05,148.14,148.13,64.42674738]
["bitfinex","SOLUSD",1727306856079,5.8e-05,148.14,148.13,63.07726521]
["bitfinex","SOLUSD",1727306859299,5.8e-05,148.14,148.13,64.42668323]
["bitfinex","SOLUSD",1727306859497,0.2479,148.19,148.14,0.25098]
["bitfinex","SOLUSD",1727306859718,0.2479,148.19,148.18,19.17259121]
["bitfinex","SOLUSD",1727306863230,0.2479,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1727306865223,0.2479,148.19,148.18,20.52206665]
["bitfinex","SOLUSD",1727306865520,0.2479,148.19,148.18,19.17259121]
["bitfinex","SOLUSD",1727306865718,0.2479,148.19,148.18,20.52201967]
["bitfinex","SOLUSD",1727306866720,0.2479,148.19,148.18,20.52201032]
["bitfinex","SOLUSD",1727306868824,0.2479,148.19,148.18,44.42438432]
["bitfinex","SOLUSD",1727306874726,0.2479,148.19,148.18,64.42438432]
["bitfinex","SOLUSD",1727306874920,0.2479,148.19,148.18,63.07496521]
["bitfinex","SOLUSD",1727306877117,0.2479,148.19,148.18,19.04710121]
["bitfinex","SOLUSD",1727306877310,0.2479,148.19,148.18,39.04710121]
["bitfinex","SOLUSD",1727306878462,0.2479,148.19,148.18,39.29808121]
["bitfinex","SOLUSD",1727306878610,0.2479,148.19,148.18,63.07496521]
["bitfinex","SOLUSD",1727306881531,0.2479,148.19,148.18,64.42421252]
["bitfinex","SOLUSD",1727306881704,0.2479,148.19,148.18,63.07496521]
["bitfinex","SOLUSD",1727306883503,0.2479,148.19,148.18,50.776364]
["bitfinex","SOLUSD",1727306883733,0.2479,148.19,148.18,63.07496521]
["bitfinex","SOLUSD",1727306884944,0.2479,148.19,148.18,50.776364]
["bitfinex","SOLUSD",1727306885113,0.2479,148.19,148.18,63.07496521]
["bitfinex","SOLUSD",1727306885311,0.2479,148.19,148.18,64.42420017]
["bitfinex","SOLUSD",1727306886441,0.2479,148.19,148.18,63.07496521]
["bitfinex","SOLUSD",1727306888712,0.2479,148.19,148.18,39.29808121]
["bitfinex","SOLUSD",1727306888924,0.2479,148.19,148.18,39.04710121]
["bitfinex","SOLUSD",1727306889909,0.2479,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1727306890234,0.2479,148.19,148.12,21.3175]
["bitfinex","SOLUSD",1727306890235,0.2479,148.19,148.08,31.73524904]
["bitfinex","SOLUSD",1727306890420,15.9862,148.17,148.14,23.6257]
["bitfinex","SOLUSD",1727306890824,15.9862,148.17,148.14,16.8754]
["bitfinex","SOLUSD",1727306891025,15.9862,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1727306893037,15.9862,148.17,148.14,23.6256]
["bitfinex","SOLUSD",1727306895247,0.38605385,148.16,148.14,23.6256]
["bitfinex","SOLUSD",1727306895535,0.38605385,148.16,148.14,16.8754]
["bitfinex","SOLUSD",1727306896543,0.38605385,148.16,148.14,23.6257]
["bitfinex","SOLUSD",1727306898027,0.38605385,148.16,148.14,16.8754]
["bitfinex","SOLUSD",1727306898944,15.9862,148.17,148.14,23.6253]
["bitfinex","SOLUSD",1727306901034,15.9862,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1727306901835,15.9862,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1727306903548,15.9862,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1727306907148,15.9862,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1727306907539,0.2479,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727306908847,0.2479,148.19,148.18,36.32646521]
["bitfinex","SOLUSD",1727306909052,0.2479,148.19,148.18,44.4241373]
["bitfinex","SOLUSD",1727306909234,0.2479,148.19,148.18,43.07496521]
["bitfinex","SOLUSD",1727306909927,0.2479,148.19,148.18,30.776364]
["bitfinex","SOLUSD",1727306910131,0.2479,148.19,148.18,43.07496521]
["bitfinex","SOLUSD",1727306910742,0.2479,148.19,148.18,44.42421843]
["bitfinex","SOLUSD",1727306910949,0.2479,148.19,148.18,43.07496521]
["bitfinex","SOLUSD",1727306915054,0.2479,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1727306928163,0.2479,148.19,148.16,16.873]
["bitfinex","SOLUSD",1727306928347,0.2479,148.19,148.16,23.6221]
["bitfinex","SOLUSD",1727306928765,0.2479,148.19,148.16,16.873]
["bitfinex","SOLUSD",1727306929366,0.38605385,148.18,148.16,16.873]
["bitfinex","SOLUSD",1727306930170,0.63395385,148.19,148.16,16.873]
["bitfinex","SOLUSD",1727306930369,0.2479,148.19,148.16,23.6223]
["bitfinex","SOLUSD",1727306931577,0.63395385,148.19,148.16,23.6223]
["bitfinex","SOLUSD",1727306935021,0.63395385,148.19,148.16,16.873]
["bitfinex","SOLUSD",1727306935313,0.63395385,148.19,148.11,6.7514]
["bitfinex","SOLUSD",1727306935314,6.7495,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1727306935474,0.38605385,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1727306935999,0.38605385,148.15,148.1,16.8796]
["bitfinex","SOLUSD",1727306936391,0.38605385,148.16,148.1,16.8796]
["bitfinex","SOLUSD",1727306936595,0.38605385,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1727306936903,0.38605385,148.16,148.13,6.7504]
["bitfinex","SOLUSD",1727306937112,6.996,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727306938106,6.996,148.19,148.14,23.6256]
["bitfinex","SOLUSD",1727306939385,0.38605385,148.18,148.14,23.6256]
["bitfinex","SOLUSD",1727306940012,0.2479,148.19,148.14,23.6256]
["bitfinex","SOLUSD",1727306940205,7.13455385,148.18,148.14,23.6256]
["bitfinex","SOLUSD",1727306940798,7.13455385,148.18,148.14,16.8754]
["bitfinex","SOLUSD",1727306941107,7.13455385,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727306941694,6.7485,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727306944193,6.9961,148.19,148.13,6.7508]
["bitfinex","SOLUSD",1727306944427,0.2479,148.19,148.14,8.09993191]
["bitfinex","SOLUSD",1727306944807,0.2479,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727306946123,0.2479,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727306948917,0.2479,148.19,148.15,8.09951017]
["bitfinex","SOLUSD",1727306949924,0.2479,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727306950219,7.38205385,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727306952123,0.2479,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1727306952322,0.2479,148.19,148.1,16.8798]
["bitfinex","SOLUSD",1727306952323,6.3446,148.18,148.1,16.8798]
["bitfinex","SOLUSD",1727306952504,6.7499,148.15,148.1,23.6316]
["bitfinex","SOLUSD",1727306953099,6.7496,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1727306953413,0.38605385,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727306954007,7.13595385,148.15,148.1,23.6316]
["bitfinex","SOLUSD",1727306954215,6.7494,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727306954422,0.38605385,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727306958436,7.13545385,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727306959531,6.7494,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727306961508,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727306963135,13.0932,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1727306963732,6.3446,148.18,148.12,18.22783006]
["bitfinex","SOLUSD",1727306963903,6.7493,148.17,148.12,23.6289]
["bitfinex","SOLUSD",1727306971035,0.38605385,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1727306971243,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727306971438,0.38605385,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727306975755,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727306976247,0.38605385,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727306978050,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727306978267,6.7511,148.13,148.09,16.8811]
["bitfinex","SOLUSD",1727306978573,0.38605385,148.14,148.05,12.29860121]
["bitfinex","SOLUSD",1727306978731,16.5206,148.15,148.09,12.29860121]
["bitfinex","SOLUSD",1727306978937,23.2706,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727306979455,7.13635385,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727306979849,7.13635385,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727306980761,6.7508,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727306981758,6.7505,148.14,148.09,8.10292287]
["bitfinex","SOLUSD",1727306982655,6.7505,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727306984262,0.38605385,148.14,148.08,16.8824]
["bitfinex","SOLUSD",1727306984466,6.7508,148.13,148.08,23.6354]
["bitfinex","SOLUSD",1727306984668,0.38605385,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1727306984957,6.7513,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1727306985159,7.13775385,148.11,148.05,16.8854]
["bitfinex","SOLUSD",1727306986142,0.38605385,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727306986451,0.38605385,148.1,148.05,16.8854]
["bitfinex","SOLUSD",1727306986647,6.7527,148.09,148.05,23.6398]
["bitfinex","SOLUSD",1727306987446,6.7523,148.1,148.05,23.6398]
["bitfinex","SOLUSD",1727306987764,0.38605385,148.09,148.05,23.6398]
["bitfinex","SOLUSD",1727306990363,6.7523,148.1,148.05,23.6398]
["bitfinex","SOLUSD",1727306991450,6.7518,148.11,148.06,6.7535]
["bitfinex","SOLUSD",1727306991654,6.7518,148.11,148.05,16.8854]
["bitfinex","SOLUSD",1727306991655,12.8954,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727306991953,12.8954,148.13,148.07,23.6368]
["bitfinex","SOLUSD",1727306991954,6.7513,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1727306992248,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727306992953,6.7513,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1727306993156,6.7513,148.12,148.07,24.98726056]
["bitfinex","SOLUSD",1727306993580,6.7513,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1727306994760,6.7513,148.12,148.07,24.9872534]
["bitfinex","SOLUSD",1727306995477,6.7513,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1727306995644,6.7513,148.12,148.07,24.98727276]
["bitfinex","SOLUSD",1727306998481,6.1445,148.13,148.07,18.23387276]
["bitfinex","SOLUSD",1727306998661,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727306998861,6.7508,148.13,148.09,8.10280758]
["bitfinex","SOLUSD",1727306999678,6.7508,148.13,148.09,1.35030758]
["bitfinex","SOLUSD",1727306999981,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727307000185,16.5206,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1727307000373,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727307002065,6.7504,148.14,148.1,8.22782388]
["bitfinex","SOLUSD",1727307002268,7.04610048,148.17,148.12,12.42409121]
["bitfinex","SOLUSD",1727307002466,15.6932,148.19,148.12,12.42409121]
["bitfinex","SOLUSD",1727307003183,6.7489,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727307004389,15.6932,148.19,148.11,16.8784]
["bitfinex","SOLUSD",1727307004390,0.38605385,148.17,148.11,16.8784]
["bitfinex","SOLUSD",1727307004772,6.7498,148.16,148.11,16.8784]
["bitfinex","SOLUSD",1727307005691,6.7501,148.15,148.11,16.8784]
["bitfinex","SOLUSD",1727307005986,6.7494,148.16,148.11,23.63]
["bitfinex","SOLUSD",1727307006193,0.38605385,148.15,148.09,26.7524]
["bitfinex","SOLUSD",1727307006392,32.5639,148.19,148.09,26.7524]
["bitfinex","SOLUSD",1727307006393,24.28842785,148.18,148.09,26.7524]
["bitfinex","SOLUSD",1727307006594,6.7507,148.14,148.09,26.7524]
["bitfinex","SOLUSD",1727307006765,6.7507,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1727307006965,6.7511,148.13,148.08,23.6349]
["bitfinex","SOLUSD",1727307007681,6.7504,148.14,148.09,20.40143887]
["bitfinex","SOLUSD",1727307007885,6.7504,148.14,148.09,19.05120121]
["bitfinex","SOLUSD",1727307009895,6.75,148.15,148.1,20.4008364]
["bitfinex","SOLUSD",1727307010268,6.7495,148.16,148.11,19.17569121]
["bitfinex","SOLUSD",1727307011298,6.7499,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1727307011593,6.7499,148.15,148.1,35.93060121]
["bitfinex","SOLUSD",1727307011780,6.7504,148.14,148.1,23.632]
["bitfinex","SOLUSD",1727307012966,32.5639,148.19,148.1,23.632]
["bitfinex","SOLUSD",1727307013166,6.75,148.15,148.1,23.632]
["bitfinex","SOLUSD",1727307013874,6.7504,148.14,148.1,16.88]
["bitfinex","SOLUSD",1727307014975,6.7515,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1727307015468,6.7517,148.11,148.08,0.12549]
["bitfinex","SOLUSD",1727307015869,6.7513,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1727307017496,6.7513,148.12,148.08,12.54958121]
["bitfinex","SOLUSD",1727307019682,6.75,148.15,148.11,12.42409121]
["bitfinex","SOLUSD",1727307019985,16.8728,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1727307020294,6.7518,148.11,148.08,0.12549]
["bitfinex","SOLUSD",1727307022390,6.7514,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1727307022596,6.7514,148.12,148.08,12.42409121]
["bitfinex","SOLUSD",1727307023493,6.7514,148.12,148.09,12.29860121]
["bitfinex","SOLUSD",1727307024879,6.7509,148.13,148.09,12.29860121]
["bitfinex","SOLUSD",1727307025804,6.7509,148.13,148.08,7.00378]
["bitfinex","SOLUSD",1727307026011,6.7509,148.13,148.09,12.29860121]
["bitfinex","SOLUSD",1727307028013,6.7509,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1727307028191,6.7514,148.12,148.08,7.00378]
["bitfinex","SOLUSD",1727307028392,6.7514,148.12,148.08,19.30238121]
["bitfinex","SOLUSD",1727307029510,22.3919,148.15,148.03,0.2479]
["bitfinex","SOLUSD",1727307029815,6.754,148.06,148.03,0.2479]
["bitfinex","SOLUSD",1727307030187,6.7544,148.05,148.03,0.2479]
["bitfinex","SOLUSD",1727307030611,16.141,148.09,148.03,0.2479]
["bitfinex","SOLUSD",1727307031293,16.141,148.09,148.04,1.45498049]
["bitfinex","SOLUSD",1727307031492,6.7531,148.08,148.04,1.45498049]
["bitfinex","SOLUSD",1727307032212,6.7537,148.07,148.04,0.12549]
["bitfinex","SOLUSD",1727307032590,6.7537,148.07,148.03,0.2479]
["bitfinex","SOLUSD",1727307033896,6.7541,148.06,148.03,0.2479]
["bitfinex","SOLUSD",1727307034811,6.7536,148.07,148.03,1.59870585]
["bitfinex","SOLUSD",1727307035497,6.7536,148.07,148.04,0.12549]
["bitfinex","SOLUSD",1727307035702,6.7533,148.08,148.05,1.35068876]
["bitfinex","SOLUSD",1727307035890,6.7526,148.09,148.05,1.35068876]
["bitfinex","SOLUSD",1727307036317,16.88,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1727307036318,6.7531,148.08,148.04,0.12549]
["bitfinex","SOLUSD",1727307037302,0.38605385,148.1,148.03,0.2479]
["bitfinex","SOLUSD",1727307037522,6.7543,148.06,148.03,0.2479]
["bitfinex","SOLUSD",1727307037699,6.7545,148.05,148.03,0.2479]
["bitfinex","SOLUSD",1727307043525,0.38605385,148.08,148.03,0.2479]
["bitfinex","SOLUSD",1727307043715,6.7549,148.04,148.03,0.2479]
["bitfinex","SOLUSD",1727307046435,6.7547,148.05,148.03,0.2479]
["bitfinex","SOLUSD",1727307055907,6.7549,148.04,148.03,0.2479]
["bitfinex","SOLUSD",1727307058007,7.14095385,148.04,148.03,0.2479]
["bitfinex","SOLUSD",1727307058436,13.80675014,148.04,148.03,0.2479]
["bitfinex","SOLUSD",1727307058616,6.7549,148.04,148.03,0.2479]
["bitfinex","SOLUSD",1727307059916,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307063639,6.7563,148.01,147.99,0.2479]
["bitfinex","SOLUSD",1727307064020,6.3326,148.05,147.99,0.2479]
["bitfinex","SOLUSD",1727307064335,6.7566,148.01,147.99,0.2479]
["bitfinex","SOLUSD",1727307064538,20.0,148.04,147.99,0.2479]
["bitfinex","SOLUSD",1727307064715,6.7557,148.03,147.99,0.2479]
["bitfinex","SOLUSD",1727307064917,6.7559,148.02,147.99,0.2479]
["bitfinex","SOLUSD",1727307066240,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307068028,7.14275385,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307068945,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307069447,7.14275385,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307070727,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307073744,26.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307073949,50.533584,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307075554,26.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307075741,27.14275385,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307076542,26.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307078553,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307080457,6.7564,148.01,147.99,0.2479]
["bitfinex","SOLUSD",1727307081227,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307087438,0.38605385,148.02,147.99,0.2479]
["bitfinex","SOLUSD",1727307087636,6.7559,148.02,147.99,0.2479]
["bitfinex","SOLUSD",1727307088357,6.7563,148.01,147.99,0.2479]
["bitfinex","SOLUSD",1727307091757,0.38605385,148.04,147.99,0.2479]
["bitfinex","SOLUSD",1727307091945,6.7563,148.01,147.99,0.2479]
["bitfinex","SOLUSD",1727307093364,0.12549,148.03,147.99,0.2479]
["bitfinex","SOLUSD",1727307093672,26.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307094949,27.14275385,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307095160,50.533584,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307096452,50.659074,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307096945,26.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307097341,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307101047,6.7564,148.01,147.99,0.2479]
["bitfinex","SOLUSD",1727307102645,54.71348366,148.06,147.99,0.2479]
["bitfinex","SOLUSD",1727307102975,83.7587,148.11,148.01,6.5257]
["bitfinex","SOLUSD",1727307102976,16.0896,148.11,148.01,6.5257]
["bitfinex","SOLUSD",1727307103157,6.7536,148.07,148.03,16.8882]
["bitfinex","SOLUSD",1727307103665,6.7544,148.05,148.01,6.5257]
["bitfinex","SOLUSD",1727307105786,6.7544,148.05,148.02,1.35096913]
["bitfinex","SOLUSD",1727307106282,6.754,148.06,148.02,1.35096913]
["bitfinex","SOLUSD",1727307106668,6.754,148.06,148.01,13.2818]
["bitfinex","SOLUSD",1727307106982,6.754,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1727307109788,0.38605385,148.09,148.01,6.5257]
["bitfinex","SOLUSD",1727307109789,16.8833,148.08,148.01,6.5257]
["bitfinex","SOLUSD",1727307109952,6.7558,148.02,147.99,20.2479]
["bitfinex","SOLUSD",1727307110154,6.7558,148.02,147.99,0.2479]
["bitfinex","SOLUSD",1727307110359,43.902374,148.07,147.99,0.2479]
["bitfinex","SOLUSD",1727307110865,43.902374,148.07,147.99,1.59908815]
["bitfinex","SOLUSD",1727307111557,6.7554,148.03,147.99,7.005]
["bitfinex","SOLUSD",1727307111770,6.7554,148.03,148.0,1.35109567]
["bitfinex","SOLUSD",1727307111971,6.7554,148.03,147.99,7.005]
["bitfinex","SOLUSD",1727307112482,6.7554,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1727307114787,20.0,148.07,148.0,1.47658888]
["bitfinex","SOLUSD",1727307114961,6.7549,148.04,148.0,8.23328888]
["bitfinex","SOLUSD",1727307117867,6.7545,148.05,148.01,6.88159]
["bitfinex","SOLUSD",1727307118075,6.7545,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1727307118287,6.7545,148.05,147.99,23.8966]
["bitfinex","SOLUSD",1727307118493,6.755,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1727307120896,6.7554,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1727307121270,6.755,148.04,148.0,8.23313906]
["bitfinex","SOLUSD",1727307121473,6.7541,148.06,148.02,0.12549]
["bitfinex","SOLUSD",1727307121794,6.7538,148.07,148.02,6.88089]
["bitfinex","SOLUSD",1727307121981,20.0,148.09,148.02,6.88089]
["bitfinex","SOLUSD",1727307121982,6.7541,148.06,148.02,6.88089]
["bitfinex","SOLUSD",1727307124391,6.7545,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1727307124787,6.7541,148.06,148.02,1.47637031]
["bitfinex","SOLUSD",1727307125093,23.93932362,148.1,148.02,1.47637031]
["bitfinex","SOLUSD",1727307125094,23.93932362,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1727307125296,6.7546,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1727307125794,23.93932362,148.1,148.0,0.12549]
["bitfinex","SOLUSD",1727307125795,6.7555,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1727307125995,16.8854,148.06,147.99,0.2479]
["bitfinex","SOLUSD",1727307126207,6.7567,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307127287,50.533584,148.0,147.99,0.2479]
["bitfinex","SOLUSD",1727307127497,50.533584,148.0,147.95,0.4193593]
["bitfinex","SOLUSD",1727307127498,6.7585,147.96,147.95,0.4193593]
["bitfinex","SOLUSD",1727307127896,26.7585,147.96,147.95,0.4193593]
["bitfinex","SOLUSD",1727307128300,20.0,147.96,147.9,0.2479]
["bitfinex","SOLUSD",1727307128513,6.7608,147.91,147.9,0.2479]
["bitfinex","SOLUSD",1727307129010,20.0,147.96,147.9,0.2479]
["bitfinex","SOLUSD",1727307129212,6.7595,147.94,147.9,0.2479]
["bitfinex","SOLUSD",1727307129403,20.0,147.97,147.9,0.2479]
["bitfinex","SOLUSD",1727307129601,6.7604,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307130418,17.28245385,147.96,147.9,0.2479]
["bitfinex","SOLUSD",1727307130586,6.7604,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307132391,6.7595,147.94,147.9,0.2479]
["bitfinex","SOLUSD",1727307132583,20.0,147.97,147.9,0.2479]
["bitfinex","SOLUSD",1727307132584,6.759,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1727307133009,20.0,147.97,147.9,0.2479]
["bitfinex","SOLUSD",1727307133198,6.7595,147.94,147.9,0.2479]
["bitfinex","SOLUSD",1727307134004,6.7595,147.94,147.9,1.59985927]
["bitfinex","SOLUSD",1727307135334,6.759,147.95,147.91,6.88629]
["bitfinex","SOLUSD",1727307135623,6.7586,147.96,147.92,1.35187679]
["bitfinex","SOLUSD",1727307136213,20.0,147.99,147.92,1.35187679]
["bitfinex","SOLUSD",1727307136530,6.7585,147.96,147.91,6.88619]
["bitfinex","SOLUSD",1727307137426,20.0,147.99,147.91,6.88619]
["bitfinex","SOLUSD",1727307137634,6.7593,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1727307137820,20.0,147.99,147.91,0.12549]
["bitfinex","SOLUSD",1727307138132,6.759,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1727307138440,6.7596,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727307138928,6.7591,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1727307139931,20.0,147.99,147.91,1.47735669]
["bitfinex","SOLUSD",1727307140235,6.7586,147.96,147.91,8.23805669]
["bitfinex","SOLUSD",1727307141232,20.0,147.99,147.93,6.88539]
["bitfinex","SOLUSD",1727307141534,6.7577,147.98,147.94,8.11100369]
["bitfinex","SOLUSD",1727307141721,6.7577,147.98,147.94,1.35170369]
["bitfinex","SOLUSD",1727307142826,6.7572,147.99,147.95,6.88439]
["bitfinex","SOLUSD",1727307143005,7.06044943,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1727307143206,17.1333,148.06,147.99,6.7569]
["bitfinex","SOLUSD",1727307143419,17.1333,148.06,148.0,1.35115465]
["bitfinex","SOLUSD",1727307143928,0.2479,148.06,148.0,1.35115465]
["bitfinex","SOLUSD",1727307144134,6.755,148.04,148.0,1.35115465]
["bitfinex","SOLUSD",1727307145835,6.755,148.04,148.0,8.10785465]
["bitfinex","SOLUSD",1727307146132,6.7555,148.03,147.98,22.8315]
["bitfinex","SOLUSD",1727307146330,6.7555,148.03,147.99,0.25098]
["bitfinex","SOLUSD",1727307147737,6.7562,148.02,147.99,0.12549]
["bitfinex","SOLUSD",1727307148027,6.7567,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1727307148331,6.7567,148.0,147.96,6.609]
["bitfinex","SOLUSD",1727307148538,6.7573,147.99,147.96,6.609]
["bitfinex","SOLUSD",1727307148707,6.7571,148.0,147.96,6.609]
["bitfinex","SOLUSD",1727307149315,17.27505385,148.03,147.96,6.609]
["bitfinex","SOLUSD",1727307149514,15.95485385,148.03,147.94,15.7574]
["bitfinex","SOLUSD",1727307149729,6.7582,147.97,147.94,15.7574]
["bitfinex","SOLUSD",1727307150126,6.7586,147.96,147.94,15.7574]
["bitfinex","SOLUSD",1727307150322,6.7586,147.96,147.92,6.2128]
["bitfinex","SOLUSD",1727307150715,16.8936,147.99,147.91,16.9017]
["bitfinex","SOLUSD",1727307150920,16.8936,147.99,147.9,16.0053]
["bitfinex","SOLUSD",1727307150921,6.7595,147.94,147.9,16.0053]
["bitfinex","SOLUSD",1727307151843,6.7599,147.93,147.9,16.0053]
["bitfinex","SOLUSD",1727307152340,6.7599,147.93,147.91,0.12549]
["bitfinex","SOLUSD",1727307152856,6.7596,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727307156233,6.7598,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727307157528,6.7601,147.93,147.9,16.0053]
["bitfinex","SOLUSD",1727307158248,6.7605,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307158955,6.7608,147.91,147.9,0.2479]
["bitfinex","SOLUSD",1727307159851,6.7605,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307160441,16.8958,147.97,147.9,0.2479]
["bitfinex","SOLUSD",1727307160670,6.76,147.93,147.9,0.2479]
["bitfinex","SOLUSD",1727307163954,6.7595,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727307164353,7.06207646,148.0,147.91,1.47739887]
["bitfinex","SOLUSD",1727307164354,20.0,147.99,147.91,1.47739887]
["bitfinex","SOLUSD",1727307164656,7.06207646,148.0,147.91,1.47739887]
["bitfinex","SOLUSD",1727307164657,6.7593,147.95,147.91,1.47739887]
["bitfinex","SOLUSD",1727307164839,74.3997,148.02,147.92,6.76]
["bitfinex","SOLUSD",1727307164840,6.7587,147.96,147.92,6.76]
["bitfinex","SOLUSD",1727307165046,6.7587,147.96,147.93,1.35177933]
["bitfinex","SOLUSD",1727307165928,6.7587,147.96,147.92,1.35178088]
["bitfinex","SOLUSD",1727307168643,6.7587,147.96,147.93,0.12549]
["bitfinex","SOLUSD",1727307169038,6.7587,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1727307169548,6.7591,147.95,147.92,0.12549]
["bitfinex","SOLUSD",1727307173640,6.7598,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727307173960,6.76,147.93,147.91,0.12549]
["bitfinex","SOLUSD",1727307174337,6.76,147.93,147.9,0.2479]
["bitfinex","SOLUSD",1727307174757,6.7607,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307176857,40.50368897,147.97,147.9,0.2479]
["bitfinex","SOLUSD",1727307177044,6.76,147.93,147.9,0.2479]
["bitfinex","SOLUSD",1727307178869,40.50368897,147.97,147.9,0.2479]
["bitfinex","SOLUSD",1727307179081,6.7608,147.91,147.9,0.2479]
["bitfinex","SOLUSD",1727307180575,16.8979,147.95,147.9,0.2479]
["bitfinex","SOLUSD",1727307180576,6.7605,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307181277,6.7608,147.91,147.9,0.2479]
["bitfinex","SOLUSD",1727307181578,6.7605,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307182759,6.7605,147.92,147.9,1.60000444]
["bitfinex","SOLUSD",1727307183768,6.7605,147.92,147.9,0.2479]
["bitfinex","SOLUSD",1727307184378,7.14685385,147.91,147.9,0.2479]
["bitfinex","SOLUSD",1727307184591,7.14685385,147.91,147.81,0.2479]
["bitfinex","SOLUSD",1727307184592,23.776884,147.89,147.81,0.2479]
["bitfinex","SOLUSD",1727307184891,37.41804385,147.88,147.81,0.2479]
["bitfinex","SOLUSD",1727307185061,6.7649,147.82,147.81,0.2479]
["bitfinex","SOLUSD",1727307185759,6.7644,147.84,147.81,0.2479]
["bitfinex","SOLUSD",1727307186156,16.9082,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307186568,6.7649,147.82,147.81,0.2479]
["bitfinex","SOLUSD",1727307186984,16.9082,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307187154,6.7645,147.83,147.81,0.2479]
["bitfinex","SOLUSD",1727307188159,6.7649,147.82,147.81,0.2479]
["bitfinex","SOLUSD",1727307188581,16.9082,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307188582,6.7645,147.83,147.81,0.2479]
["bitfinex","SOLUSD",1727307188787,16.9082,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307189091,6.7645,147.83,147.81,0.2479]
["bitfinex","SOLUSD",1727307189964,0.38605385,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307190164,6.7641,147.84,147.81,0.2479]
["bitfinex","SOLUSD",1727307190567,6.7645,147.83,147.81,0.2479]
["bitfinex","SOLUSD",1727307190761,6.764,147.85,147.81,0.2479]
["bitfinex","SOLUSD",1727307191156,6.7641,147.84,147.81,0.2479]
["bitfinex","SOLUSD",1727307192369,0.38605385,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307192687,6.7645,147.83,147.81,0.2479]
["bitfinex","SOLUSD",1727307193184,6.7649,147.82,147.81,0.2479]
["bitfinex","SOLUSD",1727307194362,0.38605385,147.86,147.81,0.2479]
["bitfinex","SOLUSD",1727307194679,6.7641,147.84,147.81,0.2479]
["bitfinex","SOLUSD",1727307195594,6.7646,147.83,147.81,0.2479]
["bitfinex","SOLUSD",1727307196906,6.7649,147.82,147.81,0.2479]
["bitfinex","SOLUSD",1727307202476,7.15095385,147.82,147.81,0.2479]
["bitfinex","SOLUSD",1727307202982,6.7668,147.78,147.77,0.4193593]
["bitfinex","SOLUSD",1727307203488,0.38605385,147.83,147.77,7.1864593]
["bitfinex","SOLUSD",1727307203685,6.7655,147.81,147.78,16.4162]
["bitfinex","SOLUSD",1727307203882,6.7655,147.81,147.77,7.1864593]
["bitfinex","SOLUSD",1727307204471,6.7655,147.81,147.78,0.12549]
["bitfinex","SOLUSD",1727307204672,6.7655,147.81,147.77,7.1864593]
["bitfinex","SOLUSD",1727307204673,6.7668,147.78,147.77,0.4193593]
["bitfinex","SOLUSD",1727307206569,26.7668,147.78,147.77,0.4193593]
["bitfinex","SOLUSD",1727307206765,6.7668,147.78,147.77,0.4193593]
["bitfinex","SOLUSD",1727307210111,0.38605385,147.8,147.73,0.2479]
["bitfinex","SOLUSD",1727307210305,6.7686,147.74,147.73,0.2479]
["bitfinex","SOLUSD",1727307219508,23.97709562,147.8,147.73,0.2479]
["bitfinex","SOLUSD",1727307219693,6.7685,147.75,147.73,0.2479]
["bitfinex","SOLUSD",1727307221814,6.7685,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1727307221815,6.7685,147.75,147.72,0.12549]
["bitfinex","SOLUSD",1727307222997,6.7678,147.76,147.72,44.49521525]
["bitfinex","SOLUSD",1727307223309,6.7678,147.76,147.72,36.37217713]
["bitfinex","SOLUSD",1727307223507,6.7678,147.76,147.72,24.027864]
["bitfinex","SOLUSD",1727307224011,16.915,147.8,147.72,24.027864]
["bitfinex","SOLUSD",1727307224210,6.7686,147.74,147.72,0.12549]
["bitfinex","SOLUSD",1727307224615,6.7686,147.74,147.71,24.027864]
["bitfinex","SOLUSD",1727307225630,6.7691,147.73,147.7,0.25098]
["bitfinex","SOLUSD",1727307225796,6.7691,147.73,147.69,24.027864]
["bitfinex","SOLUSD",1727307226205,6.7691,147.73,147.68,57.75467243]
["bitfinex","SOLUSD",1727307226522,0.38605385,147.77,147.68,45.4103593]
["bitfinex","SOLUSD",1727307226523,6.7696,147.72,147.68,45.4103593]
["bitfinex","SOLUSD",1727307226713,6.7696,147.72,147.68,57.75467243]
["bitfinex","SOLUSD",1727307227504,6.7696,147.72,147.68,45.4103593]
["bitfinex","SOLUSD",1727307227826,6.7696,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1727307227992,0.38605385,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1727307228197,6.77,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1727307228823,6.7699,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1727307231427,6.7703,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1727307231601,6.2394,147.78,147.69,1.47934752]
["bitfinex","SOLUSD",1727307232426,6.7687,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1727307232618,6.7687,147.74,147.71,1.47909508]
["bitfinex","SOLUSD",1727307233906,6.7687,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1727307234322,6.2394,147.78,147.68,7.1903593]
["bitfinex","SOLUSD",1727307234323,6.7695,147.72,147.68,7.1903593]
["bitfinex","SOLUSD",1727307234518,6.7703,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307235033,16.9208,147.75,147.68,0.4193593]
["bitfinex","SOLUSD",1727307235205,6.7701,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307235605,6.7701,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1727307236831,6.7701,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307238411,6.7696,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1727307239011,6.7692,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1727307239211,6.7692,147.73,147.69,24.027864]
["bitfinex","SOLUSD",1727307240114,16.9208,147.75,147.69,24.027864]
["bitfinex","SOLUSD",1727307240524,6.7692,147.73,147.69,24.027864]
["bitfinex","SOLUSD",1727307241439,6.7696,147.72,147.69,24.027864]
["bitfinex","SOLUSD",1727307242439,6.77,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307245645,16.9208,147.75,147.68,0.4193593]
["bitfinex","SOLUSD",1727307245832,6.7709,147.69,147.68,0.4193593]
["bitfinex","SOLUSD",1727307246138,16.9237,147.73,147.68,0.4193593]
["bitfinex","SOLUSD",1727307246341,6.7709,147.69,147.68,0.4193593]
["bitfinex","SOLUSD",1727307247935,15.6708,147.75,147.68,12.76367243]
["bitfinex","SOLUSD",1727307248134,6.7692,147.73,147.69,13.82351904]
["bitfinex","SOLUSD",1727307248315,6.7692,147.73,147.69,12.46980313]
["bitfinex","SOLUSD",1727307248521,6.7692,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1727307249033,6.7692,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1727307249233,6.7696,147.72,147.68,19.53497243]
["bitfinex","SOLUSD",1727307249425,6.7696,147.72,147.68,0.4193593]
["bitfinex","SOLUSD",1727307249741,15.6708,147.75,147.68,0.4193593]
["bitfinex","SOLUSD",1727307249923,6.7705,147.7,147.68,0.4193593]
["bitfinex","SOLUSD",1727307250119,16.9225,147.74,147.68,0.4193593]
["bitfinex","SOLUSD",1727307250416,6.7698,147.72,147.68,7.1906593]
["bitfinex","SOLUSD",1727307250623,6.7698,147.72,147.68,0.4193593]
["bitfinex","SOLUSD",1727307251134,0.38605385,147.74,147.68,0.4193593]
["bitfinex","SOLUSD",1727307251320,6.7701,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307251719,6.7701,147.71,147.69,1.35388028]
["bitfinex","SOLUSD",1727307252941,6.7701,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307253641,6.7682,147.75,147.71,6.89539]
["bitfinex","SOLUSD",1727307253952,6.7687,147.74,147.69,19.36609313]
["bitfinex","SOLUSD",1727307254149,6.7687,147.74,147.68,17.3471593]
["bitfinex","SOLUSD",1727307254150,6.7696,147.72,147.68,24.1184593]
["bitfinex","SOLUSD",1727307254450,6.7696,147.72,147.68,17.3471593]
["bitfinex","SOLUSD",1727307254655,6.2696,147.72,147.68,17.3471593]
["bitfinex","SOLUSD",1727307255357,6.7703,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307256661,6.7696,147.72,147.68,0.4193593]
["bitfinex","SOLUSD",1727307259746,6.769,147.74,147.69,20.59430835]
["bitfinex","SOLUSD",1727307259949,6.7696,147.72,147.68,7.1906593]
["bitfinex","SOLUSD",1727307260157,6.7696,147.72,147.68,0.4193593]
["bitfinex","SOLUSD",1727307261661,6.7694,147.73,147.69,1.35388246]
["bitfinex","SOLUSD",1727307261836,6.7694,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1727307262959,6.7696,147.72,147.68,7.1905593]
["bitfinex","SOLUSD",1727307263163,6.7696,147.72,147.68,0.4193593]
["bitfinex","SOLUSD",1727307264450,6.7709,147.69,147.68,0.4193593]
["bitfinex","SOLUSD",1727307264659,16.922,147.74,147.68,0.4193593]
["bitfinex","SOLUSD",1727307264660,6.7705,147.7,147.68,0.4193593]
["bitfinex","SOLUSD",1727307265147,6.77,147.71,147.68,1.77335269]
["bitfinex","SOLUSD",1727307265353,6.77,147.71,147.68,0.4193593]
["bitfinex","SOLUSD",1727307265553,6.77,147.71,147.69,1.35399172]
["bitfinex","SOLUSD",1727307266668,6.7696,147.72,147.69,1.35399172]
["bitfinex","SOLUSD",1727307267164,6.7696,147.72,147.68,0.4193593]
["bitfinex","SOLUSD",1727307267165,0.38605385,147.73,147.68,0.4193593]
["bitfinex","SOLUSD",1727307267374,6.7709,147.69,147.64,0.2479]
["bitfinex","SOLUSD",1727307267538,6.7727,147.65,147.64,0.2479]
["bitfinex","SOLUSD",1727307268372,6.7724,147.66,147.64,0.2479]
["bitfinex","SOLUSD",1727307268751,6.7712,147.69,147.64,0.2479]
["bitfinex","SOLUSD",1727307268948,6.5089,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307268949,6.7715,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307269149,6.5089,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307269354,6.7725,147.66,147.64,0.2479]
["bitfinex","SOLUSD",1727307269744,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307269944,13.2795,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307270145,6.7706,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307270363,0.38605385,147.69,147.64,0.2479]
["bitfinex","SOLUSD",1727307270557,6.772,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307270853,16.408,147.72,147.64,0.2479]
["bitfinex","SOLUSD",1727307271048,6.7703,147.71,147.65,1.35436383]
["bitfinex","SOLUSD",1727307271366,6.7705,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307271671,16.408,147.72,147.64,0.2479]
["bitfinex","SOLUSD",1727307271878,6.7701,147.71,147.64,0.2479]
["bitfinex","SOLUSD",1727307272044,6.7701,147.71,147.64,19.36521313]
["bitfinex","SOLUSD",1727307272244,6.7707,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307272465,16.408,147.72,147.67,6.7716]
["bitfinex","SOLUSD",1727307272645,16.408,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1727307272851,0.38605385,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1727307273562,0.38605385,147.71,147.64,0.2479]
["bitfinex","SOLUSD",1727307273754,6.771,147.69,147.64,0.2479]
["bitfinex","SOLUSD",1727307274474,16.408,147.72,147.64,0.2479]
["bitfinex","SOLUSD",1727307274977,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307275767,6.7706,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307276769,6.7709,147.69,147.64,0.2479]
["bitfinex","SOLUSD",1727307277572,6.7705,147.7,147.65,1.35434852]
["bitfinex","SOLUSD",1727307277769,16.408,147.72,147.65,1.35434852]
["bitfinex","SOLUSD",1727307277950,6.7705,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1727307278352,6.77,147.71,147.65,6.89809]
["bitfinex","SOLUSD",1727307278667,6.7705,147.7,147.65,6.89809]
["bitfinex","SOLUSD",1727307280280,36.54509241,147.76,147.67,12.59529313]
["bitfinex","SOLUSD",1727307280580,6.7695,147.72,147.67,7.02268]
["bitfinex","SOLUSD",1727307280760,6.7695,147.72,147.67,19.36699313]
["bitfinex","SOLUSD",1727307281875,6.7686,147.74,147.67,12.59529313]
["bitfinex","SOLUSD",1727307282182,6.7684,147.75,147.7,12.34431313]
["bitfinex","SOLUSD",1727307282368,6.7684,147.75,147.69,19.24050313]
["bitfinex","SOLUSD",1727307282574,6.7684,147.75,147.7,1.35380261]
["bitfinex","SOLUSD",1727307282882,6.7687,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1727307283086,0.38605385,147.75,147.66,16.9305]
["bitfinex","SOLUSD",1727307283293,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727307284170,6.7705,147.7,147.65,19.11661313]
["bitfinex","SOLUSD",1727307284591,15.87705385,147.76,147.64,19.14240313]
["bitfinex","SOLUSD",1727307284884,6.771,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1727307287054,6.7714,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1727307287256,6.7714,147.68,147.64,6.6726]
["bitfinex","SOLUSD",1727307287689,0.38605385,147.73,147.64,6.6726]
["bitfinex","SOLUSD",1727307287867,6.7718,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307288071,0.38605385,147.71,147.64,0.2479]
["bitfinex","SOLUSD",1727307288283,6.7718,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307291388,6.771,147.69,147.64,7.021]
["bitfinex","SOLUSD",1727307291588,23.2941,147.72,147.64,7.021]
["bitfinex","SOLUSD",1727307291589,6.7714,147.68,147.65,1.35435927]
["bitfinex","SOLUSD",1727307291900,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307293299,23.2941,147.72,147.64,0.2479]
["bitfinex","SOLUSD",1727307293465,15.6145,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307293670,6.7727,147.65,147.64,0.2479]
["bitfinex","SOLUSD",1727307294490,6.7724,147.66,147.64,0.2479]
["bitfinex","SOLUSD",1727307295209,15.6145,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307295379,16.9271,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307295701,6.7726,147.66,147.64,0.2479]
["bitfinex","SOLUSD",1727307295880,16.9271,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307296083,6.7727,147.65,147.64,0.2479]
["bitfinex","SOLUSD",1727307296268,16.9271,147.7,147.64,0.2479]
["bitfinex","SOLUSD",1727307296475,6.7719,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307297409,6.7714,147.68,147.65,1.35441831]
["bitfinex","SOLUSD",1727307297900,6.7709,147.69,147.65,1.35441831]
["bitfinex","SOLUSD",1727307298398,16.9232,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1727307298605,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727307298779,6.771,147.69,147.66,1.35427234]
["bitfinex","SOLUSD",1727307299387,6.7705,147.7,147.66,1.35427234]
["bitfinex","SOLUSD",1727307299589,6.771,147.69,147.66,13.69858547]
["bitfinex","SOLUSD",1727307299905,6.771,147.69,147.66,12.34431313]
["bitfinex","SOLUSD",1727307300297,6.7696,147.72,147.67,6.89719]
["bitfinex","SOLUSD",1727307300614,6.7696,147.72,147.68,12.34431313]
["bitfinex","SOLUSD",1727307300797,6.7701,147.71,147.67,12.46980313]
["bitfinex","SOLUSD",1727307301394,6.7696,147.72,147.67,19.24150313]
["bitfinex","SOLUSD",1727307302794,22.96001135,147.78,147.69,12.46980313]
["bitfinex","SOLUSD",1727307302995,15.5545,147.78,147.69,0.12549]
["bitfinex","SOLUSD",1727307303200,15.5545,147.78,147.71,12.46980313]
["bitfinex","SOLUSD",1727307303201,6.7685,147.75,147.71,12.46980313]
["bitfinex","SOLUSD",1727307303397,6.7675,147.77,147.72,1.35366901]
["bitfinex","SOLUSD",1727307303600,6.7678,147.76,147.72,1.35366901]
["bitfinex","SOLUSD",1727307303798,6.7678,147.76,147.72,13.69798214]
["bitfinex","SOLUSD",1727307304106,6.7671,147.78,147.72,20.46708214]
["bitfinex","SOLUSD",1727307304306,0.2479,147.79,147.76,12.34431313]
["bitfinex","SOLUSD",1727307304517,0.2479,147.79,147.76,20.46531628]
["bitfinex","SOLUSD",1727307304721,0.2479,147.79,147.76,1.35330315]
["bitfinex","SOLUSD",1727307305039,0.2479,147.79,147.76,0.12549]
["bitfinex","SOLUSD",1727307305397,7.0146,147.79,147.75,6.4624]
["bitfinex","SOLUSD",1727307305590,7.0146,147.79,147.74,0.12549]
["bitfinex","SOLUSD",1727307305788,7.0146,147.79,147.74,6.89389]
["bitfinex","SOLUSD",1727307305989,0.38605385,147.78,147.71,16.9249]
["bitfinex","SOLUSD",1727307306294,6.7677,147.76,147.72,1.35362161]
["bitfinex","SOLUSD",1727307306493,6.7677,147.76,147.71,19.11421313]
["bitfinex","SOLUSD",1727307306725,6.7677,147.76,147.7,36.04081313]
["bitfinex","SOLUSD",1727307306889,6.7684,147.75,147.7,36.04081313]
["bitfinex","SOLUSD",1727307307096,6.7684,147.75,147.7,16.9261]
["bitfinex","SOLUSD",1727307307296,6.7684,147.75,147.7,23.6965]
["bitfinex","SOLUSD",1727307307804,0.38605385,147.74,147.68,21.9117]
["bitfinex","SOLUSD",1727307308020,6.7697,147.72,147.68,21.9117]
["bitfinex","SOLUSD",1727307308714,16.9187,147.77,147.6,86.2878007]
["bitfinex","SOLUSD",1727307308715,0.38605385,147.76,147.65,22.7836]
["bitfinex","SOLUSD",1727307308902,6.7702,147.71,147.65,35.12791313]
["bitfinex","SOLUSD",1727307309102,6.7702,147.71,147.66,12.34431313]
["bitfinex","SOLUSD",1727307309326,6.7694,147.73,147.67,19.11591313]
["bitfinex","SOLUSD",1727307309623,6.7694,147.73,147.68,12.34431313]
["bitfinex","SOLUSD",1727307309803,6.7694,147.73,147.69,1.35396383]
["bitfinex","SOLUSD",1727307310295,15.6292,147.79,147.69,13.69827696]
["bitfinex","SOLUSD",1727307310497,6.7686,147.75,147.7,12.34431313]
["bitfinex","SOLUSD",1727307311727,7.15465385,147.74,147.69,19.11511313]
["bitfinex","SOLUSD",1727307311895,6.7686,147.74,147.69,19.11511313]
["bitfinex","SOLUSD",1727307312993,23.03471135,147.79,147.71,19.11421313]
["bitfinex","SOLUSD",1727307313206,6.7676,147.77,147.72,1.35367796]
["bitfinex","SOLUSD",1727307313408,6.7678,147.76,147.71,12.34431313]
["bitfinex","SOLUSD",1727307313619,7.15385385,147.76,147.7,19.24020313]
["bitfinex","SOLUSD",1727307313812,6.7683,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1727307314126,0.38605385,147.74,147.68,12.46980313]
["bitfinex","SOLUSD",1727307314426,6.7692,147.73,147.68,12.34431313]
["bitfinex","SOLUSD",1727307314629,6.7692,147.73,147.68,19.11551313]
["bitfinex","SOLUSD",1727307315326,7.15575385,147.72,147.66,20.0]
["bitfinex","SOLUSD",1727307315533,6.7701,147.71,147.67,12.34431313]
["bitfinex","SOLUSD",1727307315733,6.7695,147.72,147.67,12.34431313]
["bitfinex","SOLUSD",1727307316205,6.7692,147.73,147.67,19.11581313]
["bitfinex","SOLUSD",1727307316416,7.15555385,147.72,147.67,19.11581313]
["bitfinex","SOLUSD",1727307316617,6.7695,147.72,147.67,19.11581313]
["bitfinex","SOLUSD",1727307320615,0.38605385,147.71,147.65,32.9421]
["bitfinex","SOLUSD",1727307320803,6.7705,147.7,147.65,36.04781313]
["bitfinex","SOLUSD",1727307322030,7.15705385,147.69,147.64,0.37339]
["bitfinex","SOLUSD",1727307322333,15.4803,147.72,147.64,0.37339]
["bitfinex","SOLUSD",1727307322334,7.15765385,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307322519,6.7716,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307322924,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307323110,32.4053,147.72,147.66,12.34431313]
["bitfinex","SOLUSD",1727307323111,15.4803,147.72,147.66,12.34431313]
["bitfinex","SOLUSD",1727307323311,6.7701,147.71,147.67,13.69854635]
["bitfinex","SOLUSD",1727307323736,22.2499,147.72,147.67,20.47024635]
["bitfinex","SOLUSD",1727307324235,22.2499,147.72,147.67,19.11601313]
["bitfinex","SOLUSD",1727307324437,6.7701,147.71,147.67,12.34431313]
["bitfinex","SOLUSD",1727307324629,6.7701,147.71,147.67,13.69846507]
["bitfinex","SOLUSD",1727307326938,15.4803,147.72,147.67,1.35415194]
["bitfinex","SOLUSD",1727307327240,15.4803,147.72,147.64,17.1802]
["bitfinex","SOLUSD",1727307327241,0.38605385,147.71,147.64,29.52451313]
["bitfinex","SOLUSD",1727307327414,6.771,147.69,147.65,19.11701313]
["bitfinex","SOLUSD",1727307327623,6.7705,147.7,147.65,19.11701313]
["bitfinex","SOLUSD",1727307327821,6.7705,147.7,147.66,1.3542981]
["bitfinex","SOLUSD",1727307328125,6.7705,147.7,147.65,19.11701313]
["bitfinex","SOLUSD",1727307328540,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727307328718,6.7701,147.71,147.66,19.11651313]
["bitfinex","SOLUSD",1727307330150,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727307330343,6.7705,147.7,147.65,19.24250313]
["bitfinex","SOLUSD",1727307330647,0.38605385,147.69,147.64,23.9533]
["bitfinex","SOLUSD",1727307330950,6.7709,147.69,147.64,36.29761313]
["bitfinex","SOLUSD",1727307331155,15.4803,147.72,147.65,13.69861475]
["bitfinex","SOLUSD",1727307331343,22.25,147.72,147.67,12.34431313]
["bitfinex","SOLUSD",1727307331549,16.2144,147.77,147.68,13.69831977]
["bitfinex","SOLUSD",1727307332349,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727307332548,16.2144,147.77,147.69,8.12480832]
["bitfinex","SOLUSD",1727307332860,6.7691,147.73,147.69,1.35400832]
["bitfinex","SOLUSD",1727307338538,16.2144,147.77,147.69,1.35400832]
["bitfinex","SOLUSD",1727307338850,6.7685,147.75,147.71,12.34431313]
["bitfinex","SOLUSD",1727307339146,6.7685,147.75,147.7,19.11461313]
["bitfinex","SOLUSD",1727307339331,6.7688,147.74,147.69,19.11511313]
["bitfinex","SOLUSD",1727307343045,6.7688,147.74,147.69,12.34431313]
["bitfinex","SOLUSD",1727307343252,6.7688,147.74,147.7,8.12424583]
["bitfinex","SOLUSD",1727307343450,16.2144,147.77,147.7,8.12424583]
["bitfinex","SOLUSD",1727307343451,6.7682,147.75,147.71,19.11411313]
["bitfinex","SOLUSD",1727307343652,6.7682,147.75,147.7,13.69815896]
["bitfinex","SOLUSD",1727307343954,6.7682,147.75,147.7,20.46845896]
["bitfinex","SOLUSD",1727307344161,6.7689,147.74,147.7,12.34431313]
["bitfinex","SOLUSD",1727307344339,6.7689,147.74,147.69,19.11521313]
["bitfinex","SOLUSD",1727307344546,0.38605385,147.73,147.68,23.699]
["bitfinex","SOLUSD",1727307344863,6.7691,147.73,147.68,36.04331313]
["bitfinex","SOLUSD",1727307345153,40.53871135,147.77,147.69,20.4691148]
["bitfinex","SOLUSD",1727307345355,6.769,147.74,147.69,19.11511313]
["bitfinex","SOLUSD",1727307345557,6.7694,147.73,147.69,12.34431313]
["bitfinex","SOLUSD",1727307345949,6.7694,147.73,147.7,1.35399049]
["bitfinex","SOLUSD",1727307346331,6.73907,147.73,147.69,19.11511313]
["bitfinex","SOLUSD",1727307346847,33.1332,147.77,147.7,1.35390047]
["bitfinex","SOLUSD",1727307346848,6.7687,147.74,147.7,1.35390047]
["bitfinex","SOLUSD",1727307347245,6.7687,147.74,147.71,1.35389768]
["bitfinex","SOLUSD",1727307347459,6.7682,147.75,147.71,1.35389768]
["bitfinex","SOLUSD",1727307349643,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727307352942,6.7686,147.74,147.7,8.124132]
["bitfinex","SOLUSD",1727307353863,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727307354663,6.7686,147.74,147.69,19.11501313]
["bitfinex","SOLUSD",1727307356765,6.7686,147.74,147.69,12.34431313]
["bitfinex","SOLUSD",1727307356959,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727307360071,0.38605385,147.73,147.68,16.9278]
["bitfinex","SOLUSD",1727307360253,0.38605385,147.76,147.68,16.9278]
["bitfinex","SOLUSD",1727307360452,6.7696,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1727307361548,6.7691,147.73,147.69,13.69841245]
["bitfinex","SOLUSD",1727307361975,6.7691,147.73,147.69,12.34431313]
["bitfinex","SOLUSD",1727307362173,6.7691,147.73,147.68,29.27211313]
["bitfinex","SOLUSD",1727307362347,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727307363153,6.77,147.71,147.66,15.6718]
["bitfinex","SOLUSD",1727307363355,0.38605385,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1727307363651,94.9412,147.75,147.65,12.34431313]
["bitfinex","SOLUSD",1727307363652,6.771,147.69,147.65,12.34431313]
["bitfinex","SOLUSD",1727307363868,6.7705,147.7,147.66,1.35434754]
["bitfinex","SOLUSD",1727307364257,16.9232,147.73,147.66,1.35434754]
["bitfinex","SOLUSD",1727307364475,6.771,147.69,147.66,1.35434754]
["bitfinex","SOLUSD",1727307364667,6.771,147.69,147.65,19.11701313]
["bitfinex","SOLUSD",1727307364869,6.771,147.69,147.66,1.35432476]
["bitfinex","SOLUSD",1727307365263,6.771,147.69,147.65,19.11701313]
["bitfinex","SOLUSD",1727307365459,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727307365678,16.9232,147.73,147.64,12.59221313]
["bitfinex","SOLUSD",1727307365882,6.7714,147.68,147.64,7.021]
["bitfinex","SOLUSD",1727307366361,6.7714,147.68,147.65,1.35434656]
["bitfinex","SOLUSD",1727307366568,6.771,147.69,147.65,1.35434656]
["bitfinex","SOLUSD",1727307370072,6.7705,147.7,147.65,20.47105969]
["bitfinex","SOLUSD",1727307370397,7.04447879,147.75,147.66,12.34431313]
["bitfinex","SOLUSD",1727307370573,6.7685,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1727307370775,16.2144,147.77,147.71,30.62249512]
["bitfinex","SOLUSD",1727307371005,6.7677,147.76,147.72,1.35376585]
["bitfinex","SOLUSD",1727307371166,0.2479,147.79,147.72,13.69807898]
["bitfinex","SOLUSD",1727307371371,0.38605385,147.78,147.71,29.39410313]
["bitfinex","SOLUSD",1727307371571,0.38605385,147.78,147.69,22.9719]
["bitfinex","SOLUSD",1727307371572,6.7686,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1727307371872,6.7686,147.74,147.69,29.7428]
["bitfinex","SOLUSD",1727307372274,6.7686,147.74,147.59,34.2965593]
["bitfinex","SOLUSD",1727307372275,6.77,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1727307372497,6.77,147.72,147.66,27.02278]
["bitfinex","SOLUSD",1727307373179,6.77,147.72,147.66,20.25098]
["bitfinex","SOLUSD",1727307373385,6.77,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727307374084,0.38605385,147.71,147.66,17.05609]
["bitfinex","SOLUSD",1727307374284,6.77,147.71,147.66,16.9306]
["bitfinex","SOLUSD",1727307374488,6.7709,147.69,147.65,22.9719]
["bitfinex","SOLUSD",1727307374992,0.38605385,147.74,147.65,22.9719]
["bitfinex","SOLUSD",1727307375309,6.7715,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307378406,16.9237,147.73,147.64,0.2479]
["bitfinex","SOLUSD",1727307378590,6.7713,147.69,147.64,7.0209]
["bitfinex","SOLUSD",1727307378792,16.9237,147.73,147.64,0.2479]
["bitfinex","SOLUSD",1727307378991,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307379202,16.9237,147.73,147.64,0.2479]
["bitfinex","SOLUSD",1727307379203,0.38605385,147.72,147.64,0.2479]
["bitfinex","SOLUSD",1727307379402,6.7724,147.66,147.64,0.2479]
["bitfinex","SOLUSD",1727307379604,6.7718,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307379800,6.7724,147.66,147.64,0.2479]
["bitfinex","SOLUSD",1727307380404,6.7718,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307380703,6.7713,147.69,147.64,1.60244893]
["bitfinex","SOLUSD",1727307381413,6.7714,147.68,147.64,1.60244893]
["bitfinex","SOLUSD",1727307383405,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307383923,6.7714,147.68,147.64,1.60232028]
["bitfinex","SOLUSD",1727307385244,6.7709,147.69,147.64,8.37542028]
["bitfinex","SOLUSD",1727307387120,6.7704,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727307387302,6.7704,147.7,147.67,1.35421342]
["bitfinex","SOLUSD",1727307387703,6.7704,147.7,147.65,8.12689105]
["bitfinex","SOLUSD",1727307389616,6.7704,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727307390726,15.9164,147.75,147.65,0.12549]
["bitfinex","SOLUSD",1727307391029,6.7705,147.7,147.65,6.89809]
["bitfinex","SOLUSD",1727307391237,6.7705,147.7,147.66,1.35419146]
["bitfinex","SOLUSD",1727307392028,6.7705,147.7,147.65,6.89809]
["bitfinex","SOLUSD",1727307392400,6.7709,147.69,147.64,17.1803]
["bitfinex","SOLUSD",1727307392601,16.9222,147.74,147.65,0.25098]
["bitfinex","SOLUSD",1727307392841,6.7708,147.7,147.65,7.02368]
["bitfinex","SOLUSD",1727307393223,0.38605385,147.73,147.65,6.89819]
["bitfinex","SOLUSD",1727307393504,6.771,147.69,147.65,6.89819]
["bitfinex","SOLUSD",1727307393719,6.7718,147.68,147.64,17.1803]
["bitfinex","SOLUSD",1727307394533,0.38605385,147.73,147.64,0.2479]
["bitfinex","SOLUSD",1727307395021,0.12549,147.73,147.64,0.2479]
["bitfinex","SOLUSD",1727307396427,6.7719,147.67,147.64,0.2479]
["bitfinex","SOLUSD",1727307397836,57.620484,147.74,147.64,0.2479]
["bitfinex","SOLUSD",1727307398032,6.7714,147.68,147.64,0.2479]
["bitfinex","SOLUSD",1727307399608,6.771,147.69,147.64,7.021]
["bitfinex","SOLUSD",1727307399928,6.771,147.69,147.65,1.35429921]
["bitfinex","SOLUSD",1727307400315,6.771,147.69,147.65,8.12689921]
["bitfinex","SOLUSD",1727307400511,6.7701,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1727307400715,6.7701,147.71,147.67,8.12567107]
["bitfinex","SOLUSD",1727307401508,6.7701,147.71,147.67,1.35407107]
["bitfinex","SOLUSD",1727307401733,6.7701,147.71,147.66,6.89769]
["bitfinex","SOLUSD",1727307402210,6.7708,147.7,147.67,1.35404766]
["bitfinex","SOLUSD",1727307403331,6.7708,147.7,147.66,1.35417312]
["bitfinex","SOLUSD",1727307405338,6.7701,147.71,147.66,8.12637312]
["bitfinex","SOLUSD",1727307405534,6.7701,147.71,147.67,6.89719]
["bitfinex","SOLUSD",1727307405737,6.7701,147.71,147.68,1.35404605]
["bitfinex","SOLUSD",1727307405918,6.7701,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1727307406121,16.9221,147.74,147.67,1.3540484]
["bitfinex","SOLUSD",1727307406122,6.7708,147.7,147.67,1.3540484]
["bitfinex","SOLUSD",1727307406842,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727307407141,6.7709,147.69,147.67,1.35408117]
["bitfinex","SOLUSD",1727307407614,24.32351135,147.78,147.68,6.37399]
["bitfinex","SOLUSD",1727307407820,6.7694,147.73,147.69,1.35395304]
["bitfinex","SOLUSD",1727307408123,24.32351135,147.78,147.69,1.35395304]
["bitfinex","SOLUSD",1727307408124,6.7696,147.72,147.69,1.35395304]
["bitfinex","SOLUSD",1727307409043,6.7701,147.71,147.69,1.35395304]
["bitfinex","SOLUSD",1727307409342,6.7701,147.71,147.68,7.6024549]
["bitfinex","SOLUSD",1727307410316,7.40551135,147.78,147.64,6.8734]
["bitfinex","SOLUSD",1727307410317,15.4486,147.73,147.64,6.8734]
["bitfinex","SOLUSD",1727307410523,6.7715,147.68,147.64,13.6465]
["bitfinex","SOLUSD",1727307410828,6.7709,147.69,147.65,1.35431389]
["bitfinex","SOLUSD",1727307411250,23.6485558,147.73,147.65,8.12701389]
["bitfinex","SOLUSD",1727307411556,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727307411839,56.8343,147.75,147.64,6.8734]
["bitfinex","SOLUSD",1727307411840,23.902374,147.74,147.64,6.8734]
["bitfinex","SOLUSD",1727307412045,23.902374,147.74,147.65,1.35429203]
["bitfinex","SOLUSD",1727307412745,6.7713,147.69,147.65,1.35429203]
["bitfinex","SOLUSD",1727307414242,6.7713,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1727307414725,6.7713,147.69,147.65,1.47978241]
["bitfinex","SOLUSD",1727307418148,65.36785856,147.75,147.65,1.47978241]
["bitfinex","SOLUSD",1727307418450,6.7705,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1727307418655,16.921,147.75,147.67,1.4796253]
["bitfinex","SOLUSD",1727307418833,6.7703,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1727307419034,16.921,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1727307419354,6.7706,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1727307419950,6.7711,147.69,147.67,0.12549]
["bitfinex","SOLUSD",1727307420653,6.7713,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1727307420864,6.771,147.69,147.67,0.12549]
["bitfinex","SOLUSD",1727307421944,6.7699,147.72,147.67,8.25115106]
["bitfinex","SOLUSD",1727307422159,6.77,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1727307423650,6.77,147.71,147.67,1.47952576]
["bitfinex","SOLUSD",1727307424165,6.77,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1727307426637,32.571,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1727307426951,6.7695,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1727307427156,0.38605385,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1727307427356,6.77,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1727307428573,32.571,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1727307428869,32.571,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1727307428870,6.7696,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1727307429757,15.6514,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1727307429966,0.38605385,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1727307430153,0.38605385,147.75,147.69,16.9267]
["bitfinex","SOLUSD",1727307430344,6.7696,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1727307430962,6.769,147.74,147.69,38.54432125]
["bitfinex","SOLUSD",1727307431163,6.769,147.74,147.69,37.190364]
["bitfinex","SOLUSD",1727307431746,6.769,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1727307432049,6.769,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1727307432469,6.769,147.74,147.69,37.190364]
["bitfinex","SOLUSD",1727307432975,6.7682,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307433157,6.3039,147.79,147.71,0.25098]
["bitfinex","SOLUSD",1727307433465,6.7686,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1727307433667,6.7677,147.76,147.7,17.17618]
["bitfinex","SOLUSD",1727307433869,6.7682,147.75,147.7,23.94648]
["bitfinex","SOLUSD",1727307434059,6.7699,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1727307434259,6.7691,147.73,147.7,0.12549]
["bitfinex","SOLUSD",1727307434475,16.9183,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1727307434647,6.7686,147.74,147.7,1.47935597]
["bitfinex","SOLUSD",1727307435586,6.3039,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1727307435875,0.2479,147.79,147.73,30.796864]
["bitfinex","SOLUSD",1727307436065,0.2479,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1727307436262,6.7672,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1727307436465,0.2479,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1727307436658,6.7678,147.76,147.7,26.7704]
["bitfinex","SOLUSD",1727307436986,6.7678,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1727307437275,6.7683,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307437653,0.38605385,147.78,147.7,0.25098]
["bitfinex","SOLUSD",1727307437857,6.7688,147.74,147.69,30.0896]
["bitfinex","SOLUSD",1727307438276,6.7682,147.75,147.7,8.12417744]
["bitfinex","SOLUSD",1727307439173,6.7682,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307439476,6.7682,147.75,147.72,1.35365843]
["bitfinex","SOLUSD",1727307440366,6.7682,147.75,147.71,1.60463866]
["bitfinex","SOLUSD",1727307441798,6.7684,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307442582,6.7684,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1727307443080,6.7691,147.73,147.69,23.3188]
["bitfinex","SOLUSD",1727307443784,6.7686,147.74,147.69,23.3188]
["bitfinex","SOLUSD",1727307444485,6.7686,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1727307445290,6.7686,147.74,147.7,0.25098]
["bitfinex","SOLUSD",1727307446279,17.1645,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1727307446581,6.7683,147.75,147.72,0.25098]
["bitfinex","SOLUSD",1727307446997,6.7683,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307448887,6.7683,147.75,147.7,0.25098]
["bitfinex","SOLUSD",1727307450869,0.2479,147.79,147.74,20.25098]
["bitfinex","SOLUSD",1727307451074,0.2479,147.79,147.76,7.01858]
["bitfinex","SOLUSD",1727307451274,0.2479,147.79,147.78,6.91078]
["bitfinex","SOLUSD",1727307451771,0.2479,147.79,147.78,26.91078]
["bitfinex","SOLUSD",1727307452689,0.2479,147.79,147.78,6.91078]
["bitfinex","SOLUSD",1727307454208,0.2479,147.84,147.82,0.25098]
["bitfinex","SOLUSD",1727307454410,0.2479,147.84,147.83,6.42558]
["bitfinex","SOLUSD",1727307454572,0.2479,147.84,147.83,27.77797324]
["bitfinex","SOLUSD",1727307455097,0.2479,147.84,147.83,58.31935724]
["bitfinex","SOLUSD",1727307455489,0.2479,147.88,147.83,58.31935724]
["bitfinex","SOLUSD",1727307455490,0.2479,147.88,147.86,24.027864]
["bitfinex","SOLUSD",1727307455779,0.2479,147.88,147.86,30.790964]
["bitfinex","SOLUSD",1727307455984,0.2479,147.88,147.87,17.75799956]
["bitfinex","SOLUSD",1727307456187,0.2479,147.88,147.87,61.53488356]
["bitfinex","SOLUSD",1727307456384,0.2479,147.88,147.87,74.71478356]
["bitfinex","SOLUSD",1727307456696,0.4193593,147.92,147.9,0.12549]
["bitfinex","SOLUSD",1727307456871,0.4193593,147.92,147.91,52.14015221]
["bitfinex","SOLUSD",1727307457070,0.4193593,147.92,147.91,58.55745221]
["bitfinex","SOLUSD",1727307457284,506.7567,148.0,147.92,58.719464]
["bitfinex","SOLUSD",1727307457501,506.7567,148.0,147.94,24.027864]
["bitfinex","SOLUSD",1727307457502,500.0,148.0,147.94,24.027864]
["bitfinex","SOLUSD",1727307457675,500.0,148.0,147.94,30.786864]
["bitfinex","SOLUSD",1727307457875,500.0,148.0,147.95,20.0]
["bitfinex","SOLUSD",1727307458100,500.0,148.0,147.96,0.25098]
["bitfinex","SOLUSD",1727307459403,500.4758953,148.0,147.96,0.25098]
["bitfinex","SOLUSD",1727307468403,500.4758953,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1727307470314,500.4758953,148.0,147.98,13.19498]
["bitfinex","SOLUSD",1727307470485,500.4758953,148.0,147.98,6.43738]
["bitfinex","SOLUSD",1727307470878,500.4758953,148.0,147.99,23.776884]
["bitfinex","SOLUSD",1727307471078,500.4758953,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727307472919,507.2325953,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727307473203,500.4758953,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727307475905,500.4758953,148.0,147.99,0.12549]
["bitfinex","SOLUSD",1727307476584,500.4758953,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1727307477002,500.4758953,148.0,147.98,1.60223164]
["bitfinex","SOLUSD",1727307477207,500.4758953,148.0,147.98,24.027864]
["bitfinex","SOLUSD",1727307477415,500.4758953,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1727307478281,500.4758953,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1727307478503,500.4758953,148.0,147.97,20.25098]
["bitfinex","SOLUSD",1727307478888,500.4758953,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1727307480516,500.4758953,148.0,147.97,20.25098]
["bitfinex","SOLUSD",1727307480719,500.4758953,148.0,147.97,7.00898]
["bitfinex","SOLUSD",1727307481305,500.4758953,148.0,147.98,1.35125513]
["bitfinex","SOLUSD",1727307481499,500.4758953,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727307484106,500.4758953,148.0,147.99,24.027864]
["bitfinex","SOLUSD",1727307484423,500.4758953,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1727307492715,500.4758953,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727307493032,500.4758953,148.0,147.98,20.0]
["bitfinex","SOLUSD",1727307493703,500.4758953,148.0,147.97,20.0]
["bitfinex","SOLUSD",1727307494208,500.4758953,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1727307494729,500.4758953,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727307495915,500.4758953,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1727307498337,500.4758953,148.0,147.99,20.25098]
["bitfinex","SOLUSD",1727307498720,500.4758953,148.0,147.99,27.00818]
["bitfinex","SOLUSD",1727307502916,500.4758953,148.0,147.99,52.13612321]
["bitfinex","SOLUSD",1727307504327,500.4758953,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1727307508434,500.4758953,148.0,147.99,64.43192023]
["bitfinex","SOLUSD",1727307508642,490.7937953,148.0,147.99,71.04952023]
["bitfinex","SOLUSD",1727307509018,489.44294918,148.0,147.99,71.04952023]
["bitfinex","SOLUSD",1727307511543,489.44294918,148.0,147.99,94.30947023]
["bitfinex","SOLUSD",1727307511727,489.44294918,148.0,147.99,106.60526139]
["bitfinex","SOLUSD",1727307511916,489.44294918,148.0,147.99,70.28160623]
["bitfinex","SOLUSD",1727307512116,489.44294918,148.0,147.99,82.57739739]
["bitfinex","SOLUSD",1727307512313,489.44294918,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727307513522,489.44294918,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727307514038,489.44294918,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727307514435,489.44294918,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1727307514816,489.44294918,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727307515728,489.44294918,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727307516119,489.44294918,148.0,147.99,27.00818]
["bitfinex","SOLUSD",1727307519848,488.96705388,148.0,147.99,27.00818]
["bitfinex","SOLUSD",1727307526231,488.96705388,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1727307530566,488.96705388,148.0,147.99,52.13609806]
["bitfinex","SOLUSD",1727307533437,488.96705388,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1727307534739,488.96705388,148.0,147.99,52.13611645]
["bitfinex","SOLUSD",1727307536559,488.84165388,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1727307536949,488.84165388,148.0,147.99,52.13603233]
["bitfinex","SOLUSD",1727307537850,488.71625388,148.0,147.99,52.13603233]
["bitfinex","SOLUSD",1727307538242,477.29875388,148.0,147.99,68.19153233]
["bitfinex","SOLUSD",1727307538555,477.29875388,148.0,147.99,79.12601611]
["bitfinex","SOLUSD",1727307539368,477.29875388,148.0,147.99,66.840564]
["bitfinex","SOLUSD",1727307539548,477.29875388,148.0,147.99,79.12601611]
["bitfinex","SOLUSD",1727307539950,477.29875388,148.0,147.99,78.62601611]
["bitfinex","SOLUSD",1727307540460,477.29875388,148.0,147.99,6.2572]
["bitfinex","SOLUSD",1727307542658,477.29875388,148.0,147.99,50.285064]
["bitfinex","SOLUSD",1727307546955,477.29875388,148.0,147.99,26.50818]
["bitfinex","SOLUSD",1727307547163,477.29875388,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727307548455,477.29875388,148.0,147.98,26.7575]
["bitfinex","SOLUSD",1727307549464,477.29875388,148.0,147.99,28.10844827]
["bitfinex","SOLUSD",1727307549877,477.29875388,148.0,147.99,52.13631227]
["bitfinex","SOLUSD",1727307550077,477.29875388,148.0,147.99,27.00818]
["bitfinex","SOLUSD",1727307555078,477.29875388,148.0,147.98,21.35120586]
["bitfinex","SOLUSD",1727307555284,477.29875388,148.0,147.98,20.0]
["bitfinex","SOLUSD",1727307556498,477.29875388,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727307558180,15.8396,147.99,147.97,20.0]
["bitfinex","SOLUSD",1727307558378,15.8396,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1727307558766,15.8396,147.99,147.96,20.0]
["bitfinex","SOLUSD",1727307558960,15.8396,147.99,147.94,16.8982]
["bitfinex","SOLUSD",1727307559166,22.5968,147.99,147.94,23.6576]
["bitfinex","SOLUSD",1727307559685,6.7577,147.98,147.94,16.8982]
["bitfinex","SOLUSD",1727307560675,6.7588,147.96,147.88,16.0915]
["bitfinex","SOLUSD",1727307560893,6.7588,147.96,147.91,16.9016]
["bitfinex","SOLUSD",1727307561558,6.7577,147.98,147.91,16.9016]
["bitfinex","SOLUSD",1727307561758,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727307561988,6.7577,147.98,147.94,1.35164588]
["bitfinex","SOLUSD",1727307562365,6.7577,147.98,147.95,0.12549]
["bitfinex","SOLUSD",1727307563084,6.7581,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1727307565386,6.9885221,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1727307566386,0.2304221,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1727307566694,0.2304221,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1727307567082,0.2304221,147.97,147.95,1.35167774]
["bitfinex","SOLUSD",1727307568090,0.2304221,147.97,147.94,1.60255689]
["bitfinex","SOLUSD",1727307568570,6.9889221,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1727307568890,6.9889221,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727307569967,6.7588,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1727307570371,16.069,147.94,147.85,44.9310767]
["bitfinex","SOLUSD",1727307570703,6.7617,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1727307571665,6.7614,147.9,147.85,23.6721]
["bitfinex","SOLUSD",1727307572189,6.7618,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1727307573685,22.4781,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307573893,22.4781,147.89,147.85,0.25098]
["bitfinex","SOLUSD",1727307574692,22.4781,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307575767,15.7163,147.89,147.86,1.60338269]
["bitfinex","SOLUSD",1727307577575,15.7163,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307579393,22.4781,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307586401,6.7622,147.88,147.86,0.25098]
["bitfinex","SOLUSD",1727307592592,6.7622,147.88,147.86,1.6034047]
["bitfinex","SOLUSD",1727307593379,15.7163,147.89,147.86,1.6034047]
["bitfinex","SOLUSD",1727307593578,22.4782,147.89,147.86,1.6034047]
["bitfinex","SOLUSD",1727307594193,6.7614,147.9,147.86,8.36636692]
["bitfinex","SOLUSD",1727307594694,6.7614,147.9,147.86,7.01398]
["bitfinex","SOLUSD",1727307594899,6.7614,147.9,147.86,24.027864]
["bitfinex","SOLUSD",1727307595099,16.391,147.93,147.86,24.027864]
["bitfinex","SOLUSD",1727307595296,6.7624,147.88,147.86,0.25098]
["bitfinex","SOLUSD",1727307597495,6.7635,147.86,147.82,20.0]
["bitfinex","SOLUSD",1727307597806,6.7636,147.85,147.82,20.0]
["bitfinex","SOLUSD",1727307597978,6.764,147.84,147.81,0.2709025]
["bitfinex","SOLUSD",1727307598299,6.7645,147.83,147.81,0.2709025]
["bitfinex","SOLUSD",1727307598594,1.6908459,147.88,147.77,0.2506623]
["bitfinex","SOLUSD",1727307598595,6.7649,147.82,147.77,0.2506623]
["bitfinex","SOLUSD",1727307598795,6.7656,147.81,147.77,0.2506623]
["bitfinex","SOLUSD",1727307599485,6.7648,147.83,147.77,7.0175623]
["bitfinex","SOLUSD",1727307599685,6.7648,147.83,147.78,44.027864]
["bitfinex","SOLUSD",1727307600290,6.7651,147.82,147.78,20.0]
["bitfinex","SOLUSD",1727307601391,6.7662,147.8,147.78,0.25098]
["bitfinex","SOLUSD",1727307601595,6.7654,147.81,147.78,20.25098]
["bitfinex","SOLUSD",1727307603503,1.69128394,147.83,147.77,0.2506623]
["bitfinex","SOLUSD",1727307603704,6.7667,147.79,147.77,0.2506623]
["bitfinex","SOLUSD",1727307604819,8.07873194,147.82,147.77,0.2506623]
["bitfinex","SOLUSD",1727307605099,6.7664,147.79,147.77,0.2506623]
["bitfinex","SOLUSD",1727307605681,6.7668,147.78,147.77,0.2506623]
["bitfinex","SOLUSD",1727307607001,6.3873,147.82,147.77,0.2506623]
["bitfinex","SOLUSD",1727307607183,6.7659,147.8,147.77,0.2506623]
["bitfinex","SOLUSD",1727307607381,13.1527,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1727307607602,13.1527,147.82,147.78,1.47866087]
["bitfinex","SOLUSD",1727307608402,6.7647,147.83,147.79,0.12549]
["bitfinex","SOLUSD",1727307609295,6.7654,147.81,147.79,0.12549]
["bitfinex","SOLUSD",1727307609690,6.765,147.82,147.79,0.12549]
["bitfinex","SOLUSD",1727307610187,6.7654,147.81,147.78,0.25098]
["bitfinex","SOLUSD",1727307610382,1.6912276,147.83,147.78,0.25098]
["bitfinex","SOLUSD",1727307610583,16.391,147.84,147.8,0.25098]
["bitfinex","SOLUSD",1727307610791,6.764,147.85,147.82,0.12549]
["bitfinex","SOLUSD",1727307611008,6.763,147.87,147.83,1.35270551]
["bitfinex","SOLUSD",1727307611392,6.7633,147.86,147.83,1.35270551]
["bitfinex","SOLUSD",1727307611903,6.7633,147.86,147.83,0.12549]
["bitfinex","SOLUSD",1727307612211,6.7633,147.86,147.83,0.25098]
["bitfinex","SOLUSD",1727307613011,16.1045,147.88,147.83,0.25098]
["bitfinex","SOLUSD",1727307613012,6.7627,147.87,147.83,0.25098]
["bitfinex","SOLUSD",1727307614914,6.7617,147.89,147.85,24.027864]
["bitfinex","SOLUSD",1727307615216,6.7617,147.89,147.87,0.25098]
["bitfinex","SOLUSD",1727307615894,6.7617,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307620325,6.7622,147.88,147.86,0.25098]
["bitfinex","SOLUSD",1727307621393,18.21027808,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1727307621596,16.5198623,147.92,147.88,0.12549]
["bitfinex","SOLUSD",1727307622018,6.7612,147.91,147.88,0.12549]
["bitfinex","SOLUSD",1727307622530,23.2803623,147.92,147.88,0.25098]
["bitfinex","SOLUSD",1727307622726,16.5198623,147.92,147.89,1.35219092]
["bitfinex","SOLUSD",1727307622927,6.7613,147.9,147.87,0.25098]
["bitfinex","SOLUSD",1727307623436,6.7623,147.88,147.86,0.25098]
["bitfinex","SOLUSD",1727307624224,1.6902243,147.91,147.86,0.25098]
["bitfinex","SOLUSD",1727307624424,6.7618,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307625336,1.6902243,147.91,147.85,20.25098]
["bitfinex","SOLUSD",1727307625634,6.7625,147.88,147.84,24.027864]
["bitfinex","SOLUSD",1727307626016,1.6902243,147.91,147.82,20.0]
["bitfinex","SOLUSD",1727307626017,6.7631,147.86,147.82,20.0]
["bitfinex","SOLUSD",1727307626334,6.7631,147.86,147.81,22.7713]
["bitfinex","SOLUSD",1727307626707,1.6902243,147.91,147.81,16.0059]
["bitfinex","SOLUSD",1727307626910,6.7622,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727307627108,6.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727307627310,6.7623,147.88,147.85,0.25098]
["bitfinex","SOLUSD",1727307628946,33.4210623,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1727307629135,35.11153582,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1727307629534,33.4210623,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1727307630055,6.7618,147.89,147.87,0.25098]
["bitfinex","SOLUSD",1727307632761,6.7619,147.89,147.86,24.027864]
["bitfinex","SOLUSD",1727307632964,6.7619,147.89,147.85,24.027864]
["bitfinex","SOLUSD",1727307633355,6.763,147.87,147.85,0.25098]
["bitfinex","SOLUSD",1727307634265,33.4210623,147.92,147.84,24.027864]
["bitfinex","SOLUSD",1727307634448,6.7623,147.88,147.85,1.35242502]
["bitfinex","SOLUSD",1727307634662,6.7623,147.88,147.84,24.027864]
["bitfinex","SOLUSD",1727307634847,1.69055414,147.91,147.84,24.027864]
["bitfinex","SOLUSD",1727307635167,6.7627,147.87,147.84,0.25098]
["bitfinex","SOLUSD",1727307637743,6.7627,147.87,147.84,1.60346194]
["bitfinex","SOLUSD",1727307638544,6.7632,147.86,147.84,0.25098]
["bitfinex","SOLUSD",1727307639064,6.7636,147.85,147.82,20.0]
["bitfinex","SOLUSD",1727307639942,18.59436877,147.9,147.82,20.0]
["bitfinex","SOLUSD",1727307639943,16.9037,147.9,147.82,20.0]
["bitfinex","SOLUSD",1727307640267,6.763,147.87,147.84,0.25098]
["bitfinex","SOLUSD",1727307640461,6.763,147.87,147.85,1.35254436]
["bitfinex","SOLUSD",1727307641373,6.763,147.87,147.84,1.60352234]
["bitfinex","SOLUSD",1727307641786,6.7623,147.88,147.84,1.60352234]
["bitfinex","SOLUSD",1727307642750,6.7618,147.89,147.84,8.36712234]
["bitfinex","SOLUSD",1727307642963,6.7613,147.9,147.86,0.25098]
["bitfinex","SOLUSD",1727307643171,6.7617,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727307643647,16.5198623,147.92,147.88,20.25098]
["bitfinex","SOLUSD",1727307643648,0.2506623,147.92,147.88,20.25098]
["bitfinex","SOLUSD",1727307643968,0.2506623,147.92,147.9,0.12549]
["bitfinex","SOLUSD",1727307644178,0.2506623,147.92,147.9,0.25098]
["bitfinex","SOLUSD",1727307644654,6.7614,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1727307646076,6.7614,147.9,147.86,0.25098]
["bitfinex","SOLUSD",1727307646250,6.7614,147.9,147.86,24.027864]
["bitfinex","SOLUSD",1727307646864,6.7619,147.89,147.86,24.027864]
["bitfinex","SOLUSD",1727307647962,0.2506623,147.92,147.86,24.027864]
["bitfinex","SOLUSD",1727307648164,6.7613,147.9,147.86,24.027864]
["bitfinex","SOLUSD",1727307651578,0.2506623,147.92,147.86,40.935064]
["bitfinex","SOLUSD",1727307651787,7.0110623,147.92,147.88,24.027864]
["bitfinex","SOLUSD",1727307651986,7.0110623,147.92,147.9,0.25098]
["bitfinex","SOLUSD",1727307655658,0.2506623,147.92,147.9,0.25098]
["bitfinex","SOLUSD",1727307655864,6.7608,147.91,147.9,0.25098]
["bitfinex","SOLUSD",1727307656481,6.7608,147.91,147.9,0.12549]
["bitfinex","SOLUSD",1727307656789,6.7608,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1727307660567,6.7613,147.9,147.89,0.25098]
["bitfinex","SOLUSD",1727307661168,6.7626,147.87,147.84,20.0]
["bitfinex","SOLUSD",1727307661368,6.7623,147.88,147.85,1.35243921]
["bitfinex","SOLUSD",1727307662778,6.7618,147.89,147.87,24.027864]
["bitfinex","SOLUSD",1727307663289,6.7618,147.89,147.87,0.25098]
["bitfinex","SOLUSD",1727307670797,6.7632,147.86,147.81,13.4243]
["bitfinex","SOLUSD",1727307670964,1.69036698,147.88,147.81,6.659]
["bitfinex","SOLUSD",1727307671168,16.9059,147.88,147.81,6.659]
["bitfinex","SOLUSD",1727307671385,1.69086393,147.87,147.81,6.659]
["bitfinex","SOLUSD",1727307671895,6.7644,147.84,147.81,6.659]
["bitfinex","SOLUSD",1727307672186,6.7651,147.82,147.78,23.6829]
["bitfinex","SOLUSD",1727307673169,6.7651,147.82,147.79,20.0]
["bitfinex","SOLUSD",1727307673370,6.7651,147.82,147.8,24.027864]
["bitfinex","SOLUSD",1727307675694,1.69118028,147.86,147.77,20.2506623]
["bitfinex","SOLUSD",1727307675695,6.7654,147.81,147.77,20.2506623]
["bitfinex","SOLUSD",1727307675992,1.69118888,147.85,147.77,0.2506623]
["bitfinex","SOLUSD",1727307676184,6.7667,147.79,147.77,0.2506623]
["bitfinex","SOLUSD",1727307677271,6.7659,147.8,147.78,0.25098]
["bitfinex","SOLUSD",1727307677606,6.7659,147.8,147.78,1.60414034]
["bitfinex","SOLUSD",1727307678701,6.7655,147.81,147.78,1.60414034]
["bitfinex","SOLUSD",1727307679586,6.7655,147.81,147.78,0.25098]
["bitfinex","SOLUSD",1727307681487,6.7655,147.81,147.78,1.60407235]
["bitfinex","SOLUSD",1727307681692,6.7655,147.81,147.78,0.25098]
["bitfinex","SOLUSD",1727307681877,6.7655,147.81,147.78,24.027864]
["bitfinex","SOLUSD",1727307683105,6.7649,147.83,147.78,7.01738]
["bitfinex","SOLUSD",1727307683692,6.7649,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1727307683887,6.7641,147.84,147.81,0.12549]
["bitfinex","SOLUSD",1727307684094,6.7645,147.83,147.81,0.12549]
["bitfinex","SOLUSD",1727307684302,6.7646,147.83,147.81,1.47451031]
["bitfinex","SOLUSD",1727307684502,6.7654,147.81,147.79,0.12549]
["bitfinex","SOLUSD",1727307684693,6.765,147.82,147.79,0.12549]
["bitfinex","SOLUSD",1727307685086,6.7654,147.81,147.79,0.12549]
["bitfinex","SOLUSD",1727307685291,6.0321,147.86,147.79,0.25098]
["bitfinex","SOLUSD",1727307685292,6.7649,147.83,147.79,0.25098]
["bitfinex","SOLUSD",1727307685594,6.7649,147.83,147.79,1.60398838]
["bitfinex","SOLUSD",1727307688494,6.0321,147.86,147.79,0.25098]
["bitfinex","SOLUSD",1727307688693,6.7651,147.82,147.79,0.25098]
["bitfinex","SOLUSD",1727307688904,6.7657,147.81,147.79,0.12549]
["bitfinex","SOLUSD",1727307689283,6.7657,147.81,147.79,0.25098]
["bitfinex","SOLUSD",1727307689482,6.0321,147.86,147.79,0.25098]
["bitfinex","SOLUSD",1727307689706,6.765,147.82,147.79,0.25098]
["bitfinex","SOLUSD",1727307690983,6.7668,147.78,147.77,0.2506623]
["bitfinex","SOLUSD",1727307692514,6.7664,147.79,147.77,0.2506623]
["bitfinex","SOLUSD",1727307692718,6.7668,147.78,147.77,0.2506623]
["bitfinex","SOLUSD",1727307692904,6.7668,147.78,147.77,0.3761523]
["bitfinex","SOLUSD",1727307694019,6.7668,147.78,147.77,0.2506623]
["bitfinex","SOLUSD",1727307696620,6.7691,147.73,147.72,20.2506623]
["bitfinex","SOLUSD",1727307696796,16.9177,147.78,147.72,20.2506623]
["bitfinex","SOLUSD",1727307697198,16.9177,147.78,147.72,0.2506623]
["bitfinex","SOLUSD",1727307698220,6.7691,147.73,147.72,0.2506623]
["bitfinex","SOLUSD",1727307698410,16.9177,147.78,147.72,0.2506623]
["bitfinex","SOLUSD",1727307698411,6.7682,147.75,147.73,0.12549]
["bitfinex","SOLUSD",1727307700818,22.2987,147.8,147.73,1.6047152]
["bitfinex","SOLUSD",1727307700819,6.7678,147.76,147.73,1.6047152]
["bitfinex","SOLUSD",1727307703033,16.0894,147.8,147.73,1.6047152]
["bitfinex","SOLUSD",1727307703034,6.7673,147.77,147.73,1.6047152]
["bitfinex","SOLUSD",1727307704605,6.7673,147.77,147.73,24.027864]
["bitfinex","SOLUSD",1727307706798,16.0894,147.8,147.73,1.60449269]
["bitfinex","SOLUSD",1727307708428,37.77105868,147.84,147.74,23.776884]
["bitfinex","SOLUSD",1727307708626,54.68185868,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1727307708929,6.7659,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1727307709108,40.1772,147.84,147.77,1.60434543]
["bitfinex","SOLUSD",1727307709109,6.7655,147.81,147.77,1.60434543]
["bitfinex","SOLUSD",1727307709302,6.7662,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1727307709504,6.7668,147.78,147.76,20.25098]
["bitfinex","SOLUSD",1727307709699,6.7668,147.78,147.76,0.25098]
["bitfinex","SOLUSD",1727307709901,1.69148245,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1727307710121,6.7672,147.77,147.76,0.25098]
["bitfinex","SOLUSD",1727307710318,6.7672,147.77,147.75,24.027864]
["bitfinex","SOLUSD",1727307710511,6.7669,147.78,147.75,24.027864]
["bitfinex","SOLUSD",1727307713334,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1727307713512,16.636,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1727307713837,6.766,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1727307714311,6.7679,147.76,147.72,27.0201623]
["bitfinex","SOLUSD",1727307714519,16.9146,147.81,147.74,20.0]
["bitfinex","SOLUSD",1727307714520,6.7673,147.77,147.74,20.0]
["bitfinex","SOLUSD",1727307714727,16.9146,147.81,147.74,20.0]
["bitfinex","SOLUSD",1727307714912,6.7667,147.79,147.74,20.0]
["bitfinex","SOLUSD",1727307715305,6.7667,147.79,147.74,1.3534364]
["bitfinex","SOLUSD",1727307715510,6.7661,147.8,147.76,24.027864]
["bitfinex","SOLUSD",1727307715711,6.7651,147.82,147.78,0.25098]
["bitfinex","SOLUSD",1727307715915,6.7651,147.82,147.78,1.60405006]
["bitfinex","SOLUSD",1727307716137,6.7655,147.81,147.78,1.60405006]
["bitfinex","SOLUSD",1727307717934,6.7653,147.82,147.78,1.60405006]
["bitfinex","SOLUSD",1727307718121,16.636,147.84,147.78,24.027864]
["bitfinex","SOLUSD",1727307718325,6.7655,147.81,147.78,24.027864]
["bitfinex","SOLUSD",1727307719715,16.636,147.84,147.78,24.027864]
["bitfinex","SOLUSD",1727307719716,6.7651,147.82,147.78,24.027864]
["bitfinex","SOLUSD",1727307720816,16.636,147.84,147.78,0.25098]
["bitfinex","SOLUSD",1727307721017,6.7659,147.8,147.78,0.25098]
["bitfinex","SOLUSD",1727307723159,8.45824265,147.79,147.77,20.0]
["bitfinex","SOLUSD",1727307723441,6.7659,147.8,147.76,20.0]
["bitfinex","SOLUSD",1727307724328,6.7659,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1727307724927,16.636,147.84,147.77,24.027864]
["bitfinex","SOLUSD",1727307725136,6.7659,147.8,147.77,24.027864]
["bitfinex","SOLUSD",1727307725334,6.7644,147.84,147.79,24.027864]
["bitfinex","SOLUSD",1727307725536,46.94642555,147.88,147.81,0.25098]
["bitfinex","SOLUSD",1727307725841,46.94642555,147.88,147.81,0.12549]
["bitfinex","SOLUSD",1727307725842,6.7649,147.82,147.81,0.12549]
["bitfinex","SOLUSD",1727307726043,6.7649,147.82,147.8,0.12549]
["bitfinex","SOLUSD",1727307726419,9.74899162,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1727307726420,18.59991607,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1727307726622,18.59991607,147.86,147.78,0.25098]
["bitfinex","SOLUSD",1727307727140,6.7658,147.8,147.78,0.12549]
["bitfinex","SOLUSD",1727307727931,18.59991607,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1727307728128,18.59991607,147.86,147.78,0.25098]
["bitfinex","SOLUSD",1727307728343,6.7646,147.83,147.78,32.14771624]
["bitfinex","SOLUSD",1727307729143,6.7651,147.82,147.78,24.027864]
["bitfinex","SOLUSD",1727307730047,1.69135748,147.81,147.78,0.25098]
["bitfinex","SOLUSD",1727307730348,6.7663,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1727307730662,6.7672,147.78,147.75,20.0]
["bitfinex","SOLUSD",1727307730847,6.7673,147.77,147.73,16.9226]
["bitfinex","SOLUSD",1727307731144,6.7677,147.76,147.72,0.2506623]
["bitfinex","SOLUSD",1727307731355,6.7682,147.75,147.72,0.2506623]
["bitfinex","SOLUSD",1727307732332,6.7678,147.76,147.72,0.2506623]
["bitfinex","SOLUSD",1727307732728,6.7678,147.76,147.72,20.2506623]
["bitfinex","SOLUSD",1727307733643,6.7682,147.75,147.73,0.12549]
["bitfinex","SOLUSD",1727307734250,6.7682,147.75,147.72,0.2506623]
["bitfinex","SOLUSD",1727307734625,1.69230882,147.74,147.72,0.2506623]
["bitfinex","SOLUSD",1727307734852,6.7691,147.73,147.72,0.2506623]
["bitfinex","SOLUSD",1727307735935,1.69230882,147.74,147.68,0.2506623]
["bitfinex","SOLUSD",1727307735936,6.7709,147.69,147.68,0.2506623]
["bitfinex","SOLUSD",1727307736334,8.46300758,147.71,147.68,0.2506623]
["bitfinex","SOLUSD",1727307736531,6.7695,147.72,147.68,0.2506623]
["bitfinex","SOLUSD",1727307736737,6.769,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727307736937,6.7687,147.74,147.69,23.6974]
["bitfinex","SOLUSD",1727307738052,6.3784,147.78,147.7,1.60492325]
["bitfinex","SOLUSD",1727307738355,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727307738652,6.7677,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1727307739355,6.7701,147.71,147.68,0.2506623]
["bitfinex","SOLUSD",1727307740035,16.0635,147.75,147.68,0.2506623]
["bitfinex","SOLUSD",1727307740254,6.7691,147.73,147.68,7.0218623]
["bitfinex","SOLUSD",1727307740632,6.7691,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1727307741633,6.7686,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307742460,6.7677,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727307742773,6.7677,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1727307743455,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727307743748,6.7673,147.77,147.73,0.25098]
["bitfinex","SOLUSD",1727307744159,8.45981713,147.76,147.73,0.25098]
["bitfinex","SOLUSD",1727307744357,6.7677,147.76,147.73,0.25098]
["bitfinex","SOLUSD",1727307744858,6.7673,147.77,147.73,7.01998]
["bitfinex","SOLUSD",1727307745055,15.2052,147.79,147.73,7.01998]
["bitfinex","SOLUSD",1727307745056,6.7669,147.78,147.73,7.01998]
["bitfinex","SOLUSD",1727307745435,1.69198982,147.82,147.73,7.01998]
["bitfinex","SOLUSD",1727307745765,6.7672,147.77,147.73,7.01998]
["bitfinex","SOLUSD",1727307747159,6.7668,147.78,147.73,7.01998]
["bitfinex","SOLUSD",1727307747857,6.7668,147.78,147.73,8.37355102]
["bitfinex","SOLUSD",1727307748038,6.7668,147.78,147.73,7.01998]
["bitfinex","SOLUSD",1727307749157,1.69198079,147.77,147.73,20.25098]
["bitfinex","SOLUSD",1727307749354,6.7677,147.76,147.73,0.25098]
["bitfinex","SOLUSD",1727307750455,6.7686,147.74,147.71,20.0]
["bitfinex","SOLUSD",1727307750756,6.7692,147.73,147.7,20.0]
["bitfinex","SOLUSD",1727307751065,15.1261,147.76,147.7,20.0]
["bitfinex","SOLUSD",1727307752153,6.7687,147.74,147.7,20.0]
["bitfinex","SOLUSD",1727307752634,6.7687,147.74,147.69,23.6979]
["bitfinex","SOLUSD",1727307752949,6.7691,147.73,147.68,8.3759729]
["bitfinex","SOLUSD",1727307753271,6.7686,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727307753461,22.9973,147.78,147.69,23.6974]
["bitfinex","SOLUSD",1727307753648,6.7691,147.73,147.69,23.6974]
["bitfinex","SOLUSD",1727307754162,6.7691,147.73,147.7,20.0]
["bitfinex","SOLUSD",1727307755858,22.9973,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1727307756069,6.7687,147.74,147.71,0.12549]
["bitfinex","SOLUSD",1727307757144,6.7687,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1727307757974,6.7687,147.74,147.7,20.0]
["bitfinex","SOLUSD",1727307758265,8.46151053,147.73,147.7,20.0]
["bitfinex","SOLUSD",1727307758487,6.7691,147.73,147.7,20.0]
["bitfinex","SOLUSD",1727307759371,6.7687,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1727307761146,22.9973,147.78,147.71,0.25098]
["bitfinex","SOLUSD",1727307761351,6.7683,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727307761579,17.3564131,147.79,147.7,26.6028]
["bitfinex","SOLUSD",1727307761767,7.03344073,147.8,147.72,16.9235]
["bitfinex","SOLUSD",1727307761962,1.69215782,147.79,147.7,6.6028]
["bitfinex","SOLUSD",1727307762161,1.69215782,147.79,147.71,20.25098]
["bitfinex","SOLUSD",1727307762474,6.7677,147.76,147.71,27.02078]
["bitfinex","SOLUSD",1727307762768,6.769,147.74,147.7,20.0]
["bitfinex","SOLUSD",1727307763071,8.4616192,147.73,147.7,20.0]
["bitfinex","SOLUSD",1727307763366,1.6925192,147.73,147.7,20.0]
["bitfinex","SOLUSD",1727307768877,6.7686,147.74,147.7,20.0]
["bitfinex","SOLUSD",1727307770770,1.69252229,147.73,147.69,20.25098]
["bitfinex","SOLUSD",1727307771274,1.69265127,147.76,147.68,20.2506623]
["bitfinex","SOLUSD",1727307771576,6.7709,147.69,147.68,0.2506623]
["bitfinex","SOLUSD",1727307772376,8.46423484,147.69,147.68,0.2506623]
["bitfinex","SOLUSD",1727307772557,8.46423484,147.69,147.66,0.2231165]
["bitfinex","SOLUSD",1727307772558,6.7718,147.67,147.66,0.2231165]
["bitfinex","SOLUSD",1727307772760,6.7718,147.67,147.63,0.2506623]
["bitfinex","SOLUSD",1727307772761,23.0704,147.64,147.63,0.2506623]
["bitfinex","SOLUSD",1727307773380,16.2972,147.68,147.63,0.2506623]
["bitfinex","SOLUSD",1727307773755,6.7724,147.66,147.63,0.2506623]
["bitfinex","SOLUSD",1727307774076,6.7732,147.64,147.63,0.2506623]
["bitfinex","SOLUSD",1727307776777,6.7727,147.66,147.63,0.2506623]
["bitfinex","SOLUSD",1727307777080,6.7728,147.65,147.63,0.2506623]
["bitfinex","SOLUSD",1727307778074,17.99078044,147.68,147.63,0.2506623]
["bitfinex","SOLUSD",1727307778259,6.7723,147.66,147.63,0.2506623]
["bitfinex","SOLUSD",1727307780359,16.9248,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1727307780360,16.4729,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1727307780571,16.4729,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1727307781087,1.69298835,147.71,147.66,0.25098]
["bitfinex","SOLUSD",1727307781468,6.7706,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1727307781661,1.6929888,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1727307782478,1.6929888,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1727307782692,6.77,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1727307782999,1.69298642,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727307783285,6.77,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1727307783579,6.77,147.71,147.67,0.25098]
["bitfinex","SOLUSD",1727307783791,6.7695,147.73,147.67,28.37664806]
["bitfinex","SOLUSD",1727307784082,6.7697,147.72,147.67,27.02238]
["bitfinex","SOLUSD",1727307784897,6.7692,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727307785195,1.69273673,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1727307785565,6.7692,147.73,147.69,0.25098]
["bitfinex","SOLUSD",1727307785981,15.4672,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1727307786288,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727307786467,6.7678,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1727307786666,6.7672,147.78,147.73,6.89459]
["bitfinex","SOLUSD",1727307787080,6.7672,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1727307787983,7.0169623,147.79,147.74,6.89399]
["bitfinex","SOLUSD",1727307788367,7.0169623,147.79,147.75,0.12549]
["bitfinex","SOLUSD",1727307788677,0.2506623,147.79,147.76,0.12549]
["bitfinex","SOLUSD",1727307790196,0.2506623,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727307790491,0.2506623,147.79,147.78,7.01778]
["bitfinex","SOLUSD",1727307791382,0.2506623,147.79,147.78,0.25098]
["bitfinex","SOLUSD",1727307792889,0.2506623,147.79,147.78,28.37102518]
["bitfinex","SOLUSD",1727307793384,0.2506623,147.79,147.78,52.14790918]
["bitfinex","SOLUSD",1727307798182,0.2506623,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1727307798494,0.2506623,147.79,147.78,20.25098]
["bitfinex","SOLUSD",1727307802797,0.2506623,147.79,147.78,28.37104987]
["bitfinex","SOLUSD",1727307805100,0.2506623,147.79,147.78,52.14793387]
["bitfinex","SOLUSD",1727307806577,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307809108,0.2506623,147.79,147.78,52.14769354]
["bitfinex","SOLUSD",1727307810397,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307811109,0.2506623,147.79,147.78,20.25098]
["bitfinex","SOLUSD",1727307811320,6.7672,147.78,147.75,20.0]
["bitfinex","SOLUSD",1727307811610,0.2506623,147.79,147.75,26.7681]
["bitfinex","SOLUSD",1727307811982,1.94231354,147.79,147.75,26.7681]
["bitfinex","SOLUSD",1727307812596,1.94231354,147.79,147.76,24.027864]
["bitfinex","SOLUSD",1727307812794,1.94231354,147.79,147.77,20.0]
["bitfinex","SOLUSD",1727307813301,0.2506623,147.79,147.76,20.0]
["bitfinex","SOLUSD",1727307813603,0.2506623,147.79,147.77,20.0]
["bitfinex","SOLUSD",1727307814091,0.2506623,147.79,147.78,0.25098]
["bitfinex","SOLUSD",1727307815378,0.2506623,147.79,147.78,0.12549]
["bitfinex","SOLUSD",1727307815585,7.0169623,147.79,147.76,20.0]
["bitfinex","SOLUSD",1727307816096,7.0169623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307818786,0.2506623,147.79,147.77,0.25098]
["bitfinex","SOLUSD",1727307821017,7.0170623,147.79,147.76,0.25098]
["bitfinex","SOLUSD",1727307824394,6.7671,147.78,147.75,20.0]
["bitfinex","SOLUSD",1727307824611,7.0172623,147.79,147.75,20.0]
["bitfinex","SOLUSD",1727307825009,7.0172623,147.79,147.75,26.7681]
["bitfinex","SOLUSD",1727307825227,7.0172623,147.79,147.76,1.35340936]
["bitfinex","SOLUSD",1727307825821,0.2506623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307826499,0.2506623,147.79,147.76,0.25098]
["bitfinex","SOLUSD",1727307826699,0.2506623,147.79,147.76,30.795164]
["bitfinex","SOLUSD",1727307827214,0.2506623,147.79,147.78,0.25098]
["bitfinex","SOLUSD",1727307827414,0.2506623,147.79,147.78,30.794664]
["bitfinex","SOLUSD",1727307827719,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307828593,0.2506623,147.79,147.78,20.25098]
["bitfinex","SOLUSD",1727307831702,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307832914,0.2506623,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1727307833305,0.2506623,147.79,147.78,20.25098]
["bitfinex","SOLUSD",1727307835343,7.0170623,147.79,147.76,20.0]
["bitfinex","SOLUSD",1727307835624,7.0170623,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727307835625,1.69177268,147.78,147.74,26.7685]
["bitfinex","SOLUSD",1727307835816,1.94251283,147.79,147.74,20.0]
["bitfinex","SOLUSD",1727307836018,1.94251283,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727307836219,1.94251283,147.79,147.76,20.0]
["bitfinex","SOLUSD",1727307836420,0.2506623,147.79,147.76,20.0]
["bitfinex","SOLUSD",1727307837009,0.2506623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307838417,1.94245556,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307839023,0.2506623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307840240,1.94245042,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307840456,0.2506623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307840608,1.94245423,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307842452,0.2506623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307844015,1.94244962,147.79,147.76,0.25098]
["bitfinex","SOLUSD",1727307844315,1.94244962,147.79,147.76,20.25098]
["bitfinex","SOLUSD",1727307845248,6.7669,147.78,147.76,0.12549]
["bitfinex","SOLUSD",1727307845533,1.69195995,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1727307845739,0.2506623,147.79,147.73,16.9221]
["bitfinex","SOLUSD",1727307845740,1.94262168,147.79,147.73,16.9221]
["bitfinex","SOLUSD",1727307846429,6.7672,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1727307846941,6.7672,147.77,147.74,0.25098]
["bitfinex","SOLUSD",1727307848037,1.94262168,147.79,147.74,30.796464]
["bitfinex","SOLUSD",1727307848346,7.0170623,147.79,147.76,0.25098]
["bitfinex","SOLUSD",1727307854828,0.2506623,147.79,147.77,0.12549]
["bitfinex","SOLUSD",1727307856041,0.2506623,147.79,147.77,43.902374]
["bitfinex","SOLUSD",1727307856254,0.2506623,147.79,147.78,32.14781619]
["bitfinex","SOLUSD",1727307856757,0.2506623,147.79,147.78,52.14781619]
["bitfinex","SOLUSD",1727307857130,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307860060,0.2506623,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1727307860660,7.0169623,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1727307861031,7.0169623,147.79,147.74,23.69]
["bitfinex","SOLUSD",1727307861347,7.0169623,147.79,147.76,0.25098]
["bitfinex","SOLUSD",1727307861549,6.7672,147.78,147.75,0.12549]
["bitfinex","SOLUSD",1727307861848,1.69187683,147.77,147.71,23.6939]
["bitfinex","SOLUSD",1727307862054,6.7677,147.76,147.71,23.6939]
["bitfinex","SOLUSD",1727307863047,6.7677,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1727307863354,15.2543,147.78,147.73,0.25098]
["bitfinex","SOLUSD",1727307863355,6.7673,147.77,147.73,0.25098]
["bitfinex","SOLUSD",1727307865554,8.45930352,147.77,147.73,0.25098]
["bitfinex","SOLUSD",1727307865775,6.7673,147.77,147.73,0.25098]
["bitfinex","SOLUSD",1727307867463,0.2506623,147.79,147.75,24.027864]
["bitfinex","SOLUSD",1727307867464,7.0170623,147.79,147.75,24.027864]
["bitfinex","SOLUSD",1727307870267,7.0170623,147.79,147.75,25.38123034]
["bitfinex","SOLUSD",1727307870562,7.0170623,147.79,147.75,24.027864]
["bitfinex","SOLUSD",1727307882359,1.69168459,147.78,147.73,20.0]
["bitfinex","SOLUSD",1727307882557,0.2506623,147.79,147.73,20.0]
["bitfinex","SOLUSD",1727307883268,0.2506623,147.79,147.72,21.35361932]
["bitfinex","SOLUSD",1727307883448,6.7678,147.76,147.72,28.12311932]
["bitfinex","SOLUSD",1727307883644,0.2506623,147.79,147.73,0.25098]
["bitfinex","SOLUSD",1727307883848,6.7673,147.77,147.75,0.25098]
["bitfinex","SOLUSD",1727307884070,0.2506623,147.79,147.75,0.25098]
["bitfinex","SOLUSD",1727307884071,0.2506623,147.79,147.75,1.60448052]
["bitfinex","SOLUSD",1727307884369,6.7669,147.78,147.75,1.60448052]
["bitfinex","SOLUSD",1727307888984,0.2506623,147.79,147.78,7.01778]
["bitfinex","SOLUSD",1727307889281,0.2506623,147.79,147.78,52.14765626]
["bitfinex","SOLUSD",1727307890582,0.2506623,147.79,147.78,45.38085626]
["bitfinex","SOLUSD",1727307892065,0.2506623,147.79,147.78,52.14765626]
["bitfinex","SOLUSD",1727307895788,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307895969,0.2506623,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1727307897082,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307899759,0.2506623,147.79,147.78,52.14751386]
["bitfinex","SOLUSD",1727307899963,0.2506623,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1727307901987,0.2506623,147.79,147.78,52.14759083]
["bitfinex","SOLUSD",1727307902397,0.2506623,147.79,147.78,64.48623628]
["bitfinex","SOLUSD",1727307902568,0.2506623,147.83,147.82,26.89039]
["bitfinex","SOLUSD",1727307902768,0.2506623,147.83,147.82,52.01967784]
["bitfinex","SOLUSD",1727307903099,0.2506623,147.83,147.82,50.667274]
["bitfinex","SOLUSD",1727307904488,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307905190,0.2506623,147.83,147.82,44.027864]
["bitfinex","SOLUSD",1727307905397,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307905569,0.2506623,147.83,147.82,52.14533932]
["bitfinex","SOLUSD",1727307907370,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307909491,0.2506623,147.83,147.82,20.0]
["bitfinex","SOLUSD",1727307909695,0.2506623,147.83,147.79,20.0]
["bitfinex","SOLUSD",1727307909901,0.2506623,147.83,147.81,20.0]
["bitfinex","SOLUSD",1727307910080,0.2506623,147.83,147.82,1.35276289]
["bitfinex","SOLUSD",1727307911108,0.2506623,147.83,147.82,1.60374289]
["bitfinex","SOLUSD",1727307911585,0.2506623,147.83,147.82,52.14552689]
["bitfinex","SOLUSD",1727307911763,0.2506623,147.83,147.82,44.027864]
["bitfinex","SOLUSD",1727307912396,0.2506623,147.83,147.82,45.38055425]
["bitfinex","SOLUSD",1727307913101,0.2506623,147.83,147.82,52.14545425]
["bitfinex","SOLUSD",1727307913278,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307913603,0.2506623,147.83,147.82,44.027864]
["bitfinex","SOLUSD",1727307915302,0.2506623,147.83,147.82,52.14539891]
["bitfinex","SOLUSD",1727307915671,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307915868,0.2506623,147.83,147.82,0.25098]
["bitfinex","SOLUSD",1727307916483,0.2506623,147.83,147.82,52.14539741]
["bitfinex","SOLUSD",1727307916783,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307917573,0.2506623,147.83,147.82,44.027864]
["bitfinex","SOLUSD",1727307919207,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307922787,0.2506623,147.83,147.82,1.35256504]
["bitfinex","SOLUSD",1727307922991,0.2506623,147.83,147.82,30.792764]
["bitfinex","SOLUSD",1727307923197,0.2506623,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1727307923400,0.2506623,147.83,147.8,16.9141]
["bitfinex","SOLUSD",1727307923709,0.2506623,147.83,147.8,23.6799]
["bitfinex","SOLUSD",1727307924191,0.2506623,147.83,147.81,20.0]
["bitfinex","SOLUSD",1727307924597,0.2506623,147.83,147.82,0.25098]
["bitfinex","SOLUSD",1727307924790,0.2506623,147.83,147.82,0.12549]
["bitfinex","SOLUSD",1727307926484,0.2506623,147.83,147.81,0.12549]
["bitfinex","SOLUSD",1727307926485,0.2506623,147.83,147.81,0.25098]
["bitfinex","SOLUSD",1727307928415,0.2506623,147.83,147.82,32.14560199]
["bitfinex","SOLUSD",1727307928909,0.2506623,147.83,147.82,24.027864]
["bitfinex","SOLUSD",1727307929113,0.2506623,147.83,147.82,25.38056378]
["bitfinex","SOLUSD",1727307930810,0.2506623,147.83,147.82,1.60367978]
["bitfinex","SOLUSD",1727307931022,0.2506623,147.83,147.82,0.25098]
["bitfinex","SOLUSD",1727307931807,0.2506623,147.83,147.72,6.2935]
["bitfinex","SOLUSD",1727307932103,6.7653,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1727307932315,6.7659,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1727307933015,1.9421647,147.83,147.76,16.9187]
["bitfinex","SOLUSD",1727307933190,1.9421647,147.83,147.77,20.0]
["bitfinex","SOLUSD",1727307933514,6.7664,147.79,147.77,20.0]
["bitfinex","SOLUSD",1727307934795,1.9421647,147.83,147.77,20.0]
["bitfinex","SOLUSD",1727307935115,6.7659,147.8,147.77,20.0]
["bitfinex","SOLUSD",1727307935290,6.7659,147.8,147.78,0.25098]
["bitfinex","SOLUSD",1727307935816,6.7659,147.8,147.77,0.12549]
["bitfinex","SOLUSD",1727307936022,6.7659,147.8,147.77,0.25098]
["bitfinex","SOLUSD",1727307938114,0.2506623,147.83,147.78,1.35318621]
["bitfinex","SOLUSD",1727307938319,0.2506623,147.83,147.79,24.027864]
["bitfinex","SOLUSD",1727307938501,0.2506623,147.83,147.81,0.25098]
["bitfinex","SOLUSD",1727307939496,0.2506623,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1727307939699,7.0151623,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1727307940717,0.2506623,147.83,147.8,1.60386136]
["bitfinex","SOLUSD",1727307940920,0.2506623,147.83,147.82,0.25098]
["bitfinex","SOLUSD",1727307943408,0.2506623,147.83,147.81,0.25098]
["bitfinex","SOLUSD",1727307943608,7.0151623,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1727307943801,7.0151623,147.83,147.8,24.027864]
["bitfinex","SOLUSD",1727307944614,6.765,147.82,147.78,20.0]
["bitfinex","SOLUSD",1727307944998,0.2506623,147.83,147.78,20.0]
["bitfinex","SOLUSD",1727307945200,6.765,147.82,147.78,20.0]
["bitfinex","SOLUSD",1727307945497,7.0151623,147.83,147.79,20.0]
["bitfinex","SOLUSD",1727307945702,7.0151623,147.83,147.79,21.35307401]
["bitfinex","SOLUSD",1727307946032,7.0151623,147.83,147.79,28.11927401]
["bitfinex","SOLUSD",1727307946231,0.2506623,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1727307946608,7.0151623,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1727307947007,7.0151623,147.83,147.8,1.60391846]
["bitfinex","SOLUSD",1727307947534,0.2506623,147.83,147.8,1.60391846]
["bitfinex","SOLUSD",1727307947709,0.2506623,147.83,147.82,0.25098]
["bitfinex","SOLUSD",1727307948022,0.2506623,147.83,147.82,1.60374428]
["bitfinex","SOLUSD",1727307948241,0.2506623,147.83,147.82,32.14552828]
["bitfinex","SOLUSD",1727307948436,0.2506623,147.83,147.82,52.14552828]
["bitfinex","SOLUSD",1727307949549,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307951035,0.2506623,147.83,147.82,52.14301317]
["bitfinex","SOLUSD",1727307951532,0.2506623,147.83,147.82,50.792764]
["bitfinex","SOLUSD",1727307956851,0.2506623,147.83,147.81,20.0]
["bitfinex","SOLUSD",1727307957155,0.2506623,147.83,147.8,16.914]
["bitfinex","SOLUSD",1727307958257,0.2506623,147.83,147.81,24.027864]
["bitfinex","SOLUSD",1727307958748,0.2506623,147.83,147.82,25.38064221]
["bitfinex","SOLUSD",1727307960550,0.2506623,147.83,147.82,24.027864]
["bitfinex","SOLUSD",1727307960725,0.2506623,147.83,147.81,23.776884]
["bitfinex","SOLUSD",1727307960921,0.2506623,147.83,147.82,26.7649]
["bitfinex","SOLUSD",1727307961352,0.4207938,147.88,147.77,19.26646774]
["bitfinex","SOLUSD",1727307961353,6.7639,147.85,147.83,20.0]
["bitfinex","SOLUSD",1727307961555,1.69085784,147.92,147.83,20.0]
["bitfinex","SOLUSD",1727307961849,6.7632,147.86,147.82,20.0]
["bitfinex","SOLUSD",1727307962034,6.7632,147.86,147.83,0.25098]
["bitfinex","SOLUSD",1727307962239,6.7626,147.88,147.83,32.1448099]
["bitfinex","SOLUSD",1727307962441,6.7614,147.9,147.85,7.01438]
["bitfinex","SOLUSD",1727307962621,6.762,147.89,147.85,0.25098]
["bitfinex","SOLUSD",1727307963267,6.762,147.89,147.85,32.14373661]
["bitfinex","SOLUSD",1727307963751,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727307964049,6.7609,147.91,147.87,21.60324483]
["bitfinex","SOLUSD",1727307964533,6.7605,147.92,147.87,8.36584483]
["bitfinex","SOLUSD",1727307964954,6.7605,147.92,147.87,7.01358]
["bitfinex","SOLUSD",1727307967431,15.638,147.94,147.88,1.35217841]
["bitfinex","SOLUSD",1727307967760,6.76,147.93,147.89,0.25098]
["bitfinex","SOLUSD",1727307967930,6.76,147.93,147.9,1.3521028]
["bitfinex","SOLUSD",1727307968859,6.7604,147.92,147.89,0.25098]
["bitfinex","SOLUSD",1727307969656,6.7604,147.92,147.88,44.027864]
["bitfinex","SOLUSD",1727307970459,6.7604,147.92,147.9,0.12549]
["bitfinex","SOLUSD",1727307970642,6.76,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727307971043,6.76,147.93,147.89,0.12549]
["bitfinex","SOLUSD",1727307971378,15.638,147.94,147.89,0.12549]
["bitfinex","SOLUSD",1727307971379,6.7605,147.92,147.89,0.12549]
["bitfinex","SOLUSD",1727307972568,7.35328727,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1727307972868,18.58741706,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1727307973070,6.7613,147.9,147.89,0.25098]
["bitfinex","SOLUSD",1727307973263,6.7608,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1727307975537,6.7605,147.92,147.89,0.25098]
["bitfinex","SOLUSD",1727307976260,6.7612,147.91,147.87,20.0]
["bitfinex","SOLUSD",1727307977465,6.7604,147.92,147.88,21.60323764]
["bitfinex","SOLUSD",1727307977769,6.7604,147.92,147.88,20.25098]
["bitfinex","SOLUSD",1727307978448,24.24898727,147.97,147.89,25.12905339]
["bitfinex","SOLUSD",1727307978645,6.7595,147.94,147.9,27.01208]
["bitfinex","SOLUSD",1727307978846,6.7595,147.94,147.9,20.25098]
["bitfinex","SOLUSD",1727307979278,7.35328727,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1727307979572,0.4207938,147.97,147.95,20.12549]
["bitfinex","SOLUSD",1727307979755,0.4207938,147.97,147.96,52.13612889]
["bitfinex","SOLUSD",1727307980453,0.4207938,147.97,147.96,0.12549]
["bitfinex","SOLUSD",1727307980654,0.4207938,147.97,147.96,1.35162847]
["bitfinex","SOLUSD",1727307980853,0.4207938,147.97,147.96,1.60260847]
["bitfinex","SOLUSD",1727307981060,0.4207938,147.97,147.96,25.37949247]
["bitfinex","SOLUSD",1727307981263,0.4207938,147.97,147.96,52.13799247]
["bitfinex","SOLUSD",1727307981758,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727307985052,0.4207938,147.97,147.96,20.0]
["bitfinex","SOLUSD",1727307986450,0.4207938,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1727307986967,0.4207938,147.97,147.91,6.4447]
["bitfinex","SOLUSD",1727307986968,6.7585,147.96,147.91,13.2054]
["bitfinex","SOLUSD",1727307987152,6.759,147.95,147.9,23.6643]
["bitfinex","SOLUSD",1727307988062,6.7595,147.94,147.9,16.9031]
["bitfinex","SOLUSD",1727307988657,6.7595,147.94,147.91,0.25098]
["bitfinex","SOLUSD",1727307989482,2.11026857,147.97,147.91,0.25098]
["bitfinex","SOLUSD",1727307989781,6.7591,147.95,147.91,0.25098]
["bitfinex","SOLUSD",1727307990380,6.7591,147.95,147.91,20.25098]
["bitfinex","SOLUSD",1727307991380,6.7603,147.93,147.89,20.0]
["bitfinex","SOLUSD",1727307991579,1.69018012,147.96,147.86,16.9067]
["bitfinex","SOLUSD",1727307991770,6.7605,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1727307993390,1.69018012,147.96,147.86,16.9067]
["bitfinex","SOLUSD",1727307993391,1.69018012,147.96,147.88,20.25098]
["bitfinex","SOLUSD",1727307993558,6.76,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727307994453,0.4207938,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1727307994454,6.7595,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727307994779,6.7595,147.94,147.91,0.25098]
["bitfinex","SOLUSD",1727307995280,6.7595,147.94,147.9,0.25098]
["bitfinex","SOLUSD",1727307995869,6.7599,147.93,147.9,0.25098]
["bitfinex","SOLUSD",1727307996054,6.7595,147.94,147.9,0.25098]
["bitfinex","SOLUSD",1727307996667,0.4207938,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1727307996867,0.4207938,147.97,147.92,0.25098]
["bitfinex","SOLUSD",1727307997065,6.7586,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1727307997569,0.4207938,147.97,147.92,0.25098]
["bitfinex","SOLUSD",1727307997782,7.1789938,147.97,147.92,27.01118]
["bitfinex","SOLUSD",1727307998063,1.68970135,147.96,147.92,20.12549]
["bitfinex","SOLUSD",1727307998287,0.4207938,147.97,147.92,0.12549]
["bitfinex","SOLUSD",1727307998288,6.7593,147.95,147.92,0.12549]
["bitfinex","SOLUSD",1727308001280,1.68990841,147.94,147.88,20.0]
["bitfinex","SOLUSD",1727308001789,2.11097537,147.97,147.88,20.0]
["bitfinex","SOLUSD",1727308001992,6.7604,147.92,147.88,20.0]
["bitfinex","SOLUSD",1727308002373,6.7604,147.92,147.88,26.7621]
["bitfinex","SOLUSD",1727308002678,6.7604,147.92,147.89,0.25098]
["bitfinex","SOLUSD",1727308002864,6.7595,147.94,147.89,7.01248]
["bitfinex","SOLUSD",1727308003069,6.7595,147.94,147.91,0.25098]
["bitfinex","SOLUSD",1727308004196,0.4207938,147.97,147.91,0.25098]
["bitfinex","SOLUSD",1727308004493,6.7591,147.95,147.91,0.25098]
["bitfinex","SOLUSD",1727308004747,6.7585,147.96,147.91,32.14021309]
["bitfinex","SOLUSD",1727308004879,0.4207938,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308005197,7.1788938,147.97,147.93,7.01078]
["bitfinex","SOLUSD",1727308005372,7.1788938,147.97,147.94,1.35169576]
["bitfinex","SOLUSD",1727308005880,7.1788938,147.97,147.93,7.01078]
["bitfinex","SOLUSD",1727308006467,0.4207938,147.97,147.93,7.01078]
["bitfinex","SOLUSD",1727308007298,7.1789938,147.97,147.93,20.25098]
["bitfinex","SOLUSD",1727308008196,0.4207938,147.97,147.93,20.25098]
["bitfinex","SOLUSD",1727308008398,6.7586,147.96,147.93,20.25098]
["bitfinex","SOLUSD",1727308009974,6.7586,147.96,147.93,21.60274976]
["bitfinex","SOLUSD",1727308010488,0.4207938,147.97,147.93,8.36234976]
["bitfinex","SOLUSD",1727308011385,0.4207938,147.97,147.93,7.01058]
["bitfinex","SOLUSD",1727308011605,2.11036046,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308011777,6.7591,147.95,147.93,0.25098]
["bitfinex","SOLUSD",1727308012278,6.7587,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1727308013402,8.44871333,147.95,147.93,0.12549]
["bitfinex","SOLUSD",1727308013580,6.759,147.95,147.93,0.12549]
["bitfinex","SOLUSD",1727308014380,2.11064044,147.97,147.92,20.0]
["bitfinex","SOLUSD",1727308014591,6.7597,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727308014775,6.7597,147.94,147.91,20.0]
["bitfinex","SOLUSD",1727308014977,6.7599,147.93,147.91,20.0]
["bitfinex","SOLUSD",1727308015190,6.7596,147.94,147.91,20.0]
["bitfinex","SOLUSD",1727308015497,6.759,147.95,147.92,1.35202067]
["bitfinex","SOLUSD",1727308019728,6.759,147.95,147.92,0.25098]
["bitfinex","SOLUSD",1727308020004,6.7601,147.93,147.91,0.12549]
["bitfinex","SOLUSD",1727308020505,6.7601,147.93,147.9,0.25098]
["bitfinex","SOLUSD",1727308022209,6.7601,147.93,147.89,20.0]
["bitfinex","SOLUSD",1727308022414,6.7604,147.92,147.89,20.0]
["bitfinex","SOLUSD",1727308023621,1.69023472,147.93,147.9,1.35218718]
["bitfinex","SOLUSD",1727308023622,6.76,147.93,147.9,1.35218718]
["bitfinex","SOLUSD",1727308025126,6.76,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727308027254,6.7608,147.91,147.89,20.0]
["bitfinex","SOLUSD",1727308027596,6.7608,147.91,147.88,20.0]
["bitfinex","SOLUSD",1727308027900,6.7605,147.92,147.89,1.60323477]
["bitfinex","SOLUSD",1727308028308,6.7605,147.92,147.89,21.60323477]
["bitfinex","SOLUSD",1727308029321,6.7605,147.92,147.89,20.25098]
["bitfinex","SOLUSD",1727308029736,6.7605,147.92,147.88,0.25098]
["bitfinex","SOLUSD",1727308031528,6.7618,147.89,147.85,23.6717]
["bitfinex","SOLUSD",1727308032437,8.45280595,147.88,147.83,13.3629]
["bitfinex","SOLUSD",1727308032730,8.45280595,147.88,147.84,20.0]
["bitfinex","SOLUSD",1727308032731,6.7623,147.88,147.84,20.0]
["bitfinex","SOLUSD",1727308033416,6.7623,147.88,147.84,26.764]
["bitfinex","SOLUSD",1727308033799,6.7623,147.88,147.85,0.25098]
["bitfinex","SOLUSD",1727308034030,6.7618,147.89,147.85,0.25098]
["bitfinex","SOLUSD",1727308034230,16.9006,147.93,147.85,1.60348696]
["bitfinex","SOLUSD",1727308034526,16.2127,147.94,147.87,20.25098]
["bitfinex","SOLUSD",1727308034527,6.7609,147.91,147.87,20.25098]
["bitfinex","SOLUSD",1727308034701,16.2127,147.94,147.88,1.35228404]
["bitfinex","SOLUSD",1727308034902,6.7603,147.93,147.89,0.25098]
["bitfinex","SOLUSD",1727308035129,6.7595,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727308037304,6.7595,147.94,147.91,20.12549]
["bitfinex","SOLUSD",1727308039211,6.7595,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1727308039520,6.7595,147.94,147.9,0.12549]
["bitfinex","SOLUSD",1727308040524,6.7595,147.94,147.9,23.902374]
["bitfinex","SOLUSD",1727308040718,6.7591,147.95,147.92,0.12549]
["bitfinex","SOLUSD",1727308040925,6.7591,147.95,147.92,1.47740395]
["bitfinex","SOLUSD",1727308041225,15.1115,147.98,147.94,0.12549]
["bitfinex","SOLUSD",1727308041423,21.8692,147.98,147.94,1.47722973]
["bitfinex","SOLUSD",1727308041614,277.29875388,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1727308041927,284.05585388,148.0,147.96,1.60248939]
["bitfinex","SOLUSD",1727308042136,6.7572,147.99,147.96,1.60248939]
["bitfinex","SOLUSD",1727308042425,6.7572,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1727308044919,277.29875388,148.0,147.96,25.37937296]
["bitfinex","SOLUSD",1727308045233,277.29875388,148.0,147.96,52.13787296]
["bitfinex","SOLUSD",1727308045710,277.29875388,148.0,147.96,58.15517296]
["bitfinex","SOLUSD",1727308046436,277.29875388,148.0,147.96,56.803664]
["bitfinex","SOLUSD",1727308048834,277.29875388,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727308048835,284.05555388,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727308050533,284.05555388,148.0,147.96,20.25098]
["bitfinex","SOLUSD",1727308054136,1.68934136,147.99,147.96,20.25098]
["bitfinex","SOLUSD",1727308055941,6.7576,147.98,147.94,20.0]
["bitfinex","SOLUSD",1727308056234,299.48215388,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1727308057020,284.05585388,148.0,147.96,27.00948]
["bitfinex","SOLUSD",1727308057728,284.05585388,148.0,147.96,0.25098]
["bitfinex","SOLUSD",1727308060842,284.05585388,148.0,147.96,1.60246406]
["bitfinex","SOLUSD",1727308061049,277.29875388,148.0,147.96,52.13784806]
["bitfinex","SOLUSD",1727308062640,277.29875388,148.0,147.96,50.786364]
["bitfinex","SOLUSD",1727308071233,277.29875388,148.0,147.96,52.13770956]
["bitfinex","SOLUSD",1727308072546,277.29875388,148.0,147.96,50.786364]
["bitfinex","SOLUSD",1727308078662,284.05565388,148.0,147.96,26.7585]
["bitfinex","SOLUSD",1727308078955,277.29875388,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727308079260,284.05555388,148.0,147.95,23.6556]
["bitfinex","SOLUSD",1727308080147,284.05555388,148.0,147.96,0.25098]
["bitfinex","SOLUSD",1727308080454,8.44671262,147.99,147.96,20.0]
["bitfinex","SOLUSD",1727308080666,2.11026689,147.97,147.92,16.9008]
["bitfinex","SOLUSD",1727308080865,6.7594,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727308081030,6.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727308081235,7.1788938,147.97,147.92,0.90849566]
["bitfinex","SOLUSD",1727308081429,7.1788938,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727308082043,7.1788938,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727308082438,7.1788938,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308082644,7.1788938,147.97,147.93,1.60276626]
["bitfinex","SOLUSD",1727308083437,0.4207938,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1727308083945,0.4207938,147.97,147.96,0.12549]
["bitfinex","SOLUSD",1727308084141,0.4207938,147.97,147.96,7.00948]
["bitfinex","SOLUSD",1727308084554,0.4207938,147.97,147.96,52.13790297]
["bitfinex","SOLUSD",1727308086038,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308091371,0.4207938,147.97,147.96,26.7585]
["bitfinex","SOLUSD",1727308092572,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308094657,0.4207938,147.97,147.96,20.0]
["bitfinex","SOLUSD",1727308096174,0.4207938,147.97,147.96,20.25098]
["bitfinex","SOLUSD",1727308097667,0.4207938,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727308097873,6.7587,147.96,147.93,20.0]
["bitfinex","SOLUSD",1727308098073,6.759,147.95,147.92,16.9003]
["bitfinex","SOLUSD",1727308098252,0.4207938,147.97,147.89,16.9038]
["bitfinex","SOLUSD",1727308098253,1.68989289,147.94,147.89,16.9038]
["bitfinex","SOLUSD",1727308098453,6.3286,147.96,147.89,16.9038]
["bitfinex","SOLUSD",1727308098683,6.76,147.93,147.89,16.9038]
["bitfinex","SOLUSD",1727308099269,8.45018027,147.93,147.89,16.9038]
["bitfinex","SOLUSD",1727308100082,8.45018027,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727308100767,6.76,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727308104182,15.0882,147.94,147.9,28.36412406]
["bitfinex","SOLUSD",1727308104470,7.1788938,147.97,147.92,27.01128]
["bitfinex","SOLUSD",1727308104662,7.1788938,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1727308104861,0.4207938,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1727308105065,0.4207938,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1727308105266,0.4207938,147.97,147.94,21.47711568]
["bitfinex","SOLUSD",1727308105452,0.4207938,147.97,147.94,20.0]
["bitfinex","SOLUSD",1727308105857,0.4207938,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1727308107455,0.4207938,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1727308107655,0.4207938,147.97,147.94,20.25098]
["bitfinex","SOLUSD",1727308108453,0.4207938,147.97,147.94,21.60268344]
["bitfinex","SOLUSD",1727308109272,0.4207938,147.97,147.94,20.25098]
["bitfinex","SOLUSD",1727308109769,7.1789938,147.97,147.94,20.25098]
["bitfinex","SOLUSD",1727308110262,8.44823778,147.96,147.94,0.12549]
["bitfinex","SOLUSD",1727308110477,8.44823778,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1727308111379,6.7586,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1727308112468,7.1789938,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308113369,7.1789938,147.97,147.93,1.60278965]
["bitfinex","SOLUSD",1727308113574,8.86868936,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308116293,7.1789938,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308116877,7.1789938,147.97,147.9,16.9028]
["bitfinex","SOLUSD",1727308116878,1.68969719,147.96,147.9,16.9028]
["bitfinex","SOLUSD",1727308117067,6.7595,147.94,147.88,20.0]
["bitfinex","SOLUSD",1727308117266,6.7591,147.95,147.89,1.35202251]
["bitfinex","SOLUSD",1727308117593,0.4207938,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1727308117594,6.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727308117767,6.7586,147.96,147.92,1.35193885]
["bitfinex","SOLUSD",1727308119398,6.7586,147.96,147.93,0.12549]
["bitfinex","SOLUSD",1727308119975,6.7586,147.96,147.93,1.47733798]
["bitfinex","SOLUSD",1727308120389,6.7586,147.96,147.93,1.47734337]
["bitfinex","SOLUSD",1727308120787,7.1789938,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1727308121592,7.1789938,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1727308121989,6.7586,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1727308122979,6.7586,147.96,147.93,0.12549]
["bitfinex","SOLUSD",1727308124398,0.4207938,147.97,147.92,20.0]
["bitfinex","SOLUSD",1727308124694,6.759,147.95,147.92,20.0]
["bitfinex","SOLUSD",1727308125278,6.759,147.95,147.91,23.6624]
["bitfinex","SOLUSD",1727308125797,6.759,147.95,147.92,20.0]
["bitfinex","SOLUSD",1727308126094,6.7586,147.96,147.92,26.7603]
["bitfinex","SOLUSD",1727308126487,6.7586,147.96,147.93,0.12549]
["bitfinex","SOLUSD",1727308127208,7.1788938,147.97,147.93,1.47730088]
["bitfinex","SOLUSD",1727308128797,7.1788938,147.97,147.93,0.12549]
["bitfinex","SOLUSD",1727308129288,6.7586,147.96,147.93,0.12549]
["bitfinex","SOLUSD",1727308129695,6.7586,147.96,147.92,20.0]
["bitfinex","SOLUSD",1727308130993,6.7586,147.96,147.93,1.47732094]
["bitfinex","SOLUSD",1727308131194,7.1789938,147.97,147.93,8.23722094]
["bitfinex","SOLUSD",1727308131490,0.4207938,147.97,147.93,8.23722094]
["bitfinex","SOLUSD",1727308132186,0.4207938,147.97,147.94,30.536284]
["bitfinex","SOLUSD",1727308132389,0.4207938,147.97,147.95,1.35164494]
["bitfinex","SOLUSD",1727308132702,0.4207938,147.97,147.95,28.11044494]
["bitfinex","SOLUSD",1727308132881,0.4207938,147.97,147.95,21.35164494]
["bitfinex","SOLUSD",1727308133506,0.4207938,147.97,147.95,20.0]
["bitfinex","SOLUSD",1727308134591,0.4207938,147.97,147.95,21.35159706]
["bitfinex","SOLUSD",1727308137700,0.4207938,147.97,147.96,52.13796168]
["bitfinex","SOLUSD",1727308138912,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308140695,0.4207938,147.97,147.96,44.027864]
["bitfinex","SOLUSD",1727308140891,0.4207938,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727308141298,0.4207938,147.97,147.92,16.9006]
["bitfinex","SOLUSD",1727308141495,0.4207938,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727308141695,7.1792938,147.97,147.92,23.6609]
["bitfinex","SOLUSD",1727308142702,7.1792938,147.97,147.93,20.0]
["bitfinex","SOLUSD",1727308143286,0.4207938,147.97,147.94,25.25411646]
["bitfinex","SOLUSD",1727308143607,0.4207938,147.97,147.94,32.01351646]
["bitfinex","SOLUSD",1727308148217,0.4207938,147.97,147.96,23.902374]
["bitfinex","SOLUSD",1727308148390,0.4207938,147.97,147.96,25.25380991]
["bitfinex","SOLUSD",1727308148900,0.4207938,147.97,147.96,30.786364]
["bitfinex","SOLUSD",1727308149295,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308150000,0.4207938,147.97,147.96,23.902374]
["bitfinex","SOLUSD",1727308150200,0.4207938,147.97,147.96,52.1377507]
["bitfinex","SOLUSD",1727308150800,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308153892,0.4207938,147.97,147.96,52.13769607]
["bitfinex","SOLUSD",1727308155702,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308155906,0.4207938,147.97,147.96,20.0]
["bitfinex","SOLUSD",1727308156116,0.4207938,147.97,147.95,6.7588]
["bitfinex","SOLUSD",1727308156305,0.4207938,147.97,147.94,16.8981]
["bitfinex","SOLUSD",1727308157511,0.4207938,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727308157821,7.1788938,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727308158320,2.11035761,147.97,147.92,20.0]
["bitfinex","SOLUSD",1727308158501,2.11035761,147.97,147.91,16.9015]
["bitfinex","SOLUSD",1727308158502,6.759,147.95,147.91,16.9015]
["bitfinex","SOLUSD",1727308158708,6.759,147.95,147.92,1.35187596]
["bitfinex","SOLUSD",1727308158917,6.759,147.95,147.91,16.9015]
["bitfinex","SOLUSD",1727308159611,6.759,147.95,147.92,21.35191333]
["bitfinex","SOLUSD",1727308161721,6.7586,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1727308161910,6.7586,147.96,147.93,24.027864]
["bitfinex","SOLUSD",1727308162222,0.4207938,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1727308167937,8.86886361,147.97,147.94,20.0]
["bitfinex","SOLUSD",1727308168526,2.11036361,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1727308168844,6.7586,147.96,147.94,0.12549]
["bitfinex","SOLUSD",1727308169217,0.4207938,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1727308169412,7.1789938,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1727308170723,6.7588,147.96,147.94,0.12549]
["bitfinex","SOLUSD",1727308172330,6.7591,147.95,147.92,20.0]
["bitfinex","SOLUSD",1727308172535,1.68984616,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727308172837,6.7603,147.93,147.9,20.0]
["bitfinex","SOLUSD",1727308173155,6.7603,147.93,147.89,20.0]
["bitfinex","SOLUSD",1727308173745,6.7605,147.92,147.89,20.0]
["bitfinex","SOLUSD",1727308174127,6.7605,147.92,147.9,0.12549]
["bitfinex","SOLUSD",1727308174437,6.76,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727308177822,1.69012418,147.92,147.88,0.12549]
["bitfinex","SOLUSD",1727308178041,1.69012418,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727308178042,6.7614,147.9,147.85,16.9086]
["bitfinex","SOLUSD",1727308178522,6.7614,147.9,147.85,23.6718]
["bitfinex","SOLUSD",1727308178723,6.7614,147.9,147.85,16.9086]
["bitfinex","SOLUSD",1727308178922,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727308179623,15.0522,147.93,147.88,0.12549]
["bitfinex","SOLUSD",1727308179823,6.5586,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1727308180024,6.7595,147.94,147.9,0.12549]
["bitfinex","SOLUSD",1727308183933,6.76,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1727308184947,6.76,147.93,147.89,23.902374]
["bitfinex","SOLUSD",1727308186849,6.7608,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1727308187147,6.7608,147.91,147.88,20.12549]
["bitfinex","SOLUSD",1727308187544,6.7608,147.91,147.88,0.12549]
["bitfinex","SOLUSD",1727308187769,8.24894515,147.96,147.86,20.0]
["bitfinex","SOLUSD",1727308187770,6.7614,147.9,147.86,20.0]
["bitfinex","SOLUSD",1727308188951,6.7614,147.9,147.86,26.763]
["bitfinex","SOLUSD",1727308189157,6.7614,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1727308191534,16.8981,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1727308191743,6.7609,147.91,147.87,0.12549]
["bitfinex","SOLUSD",1727308192568,6.7604,147.92,147.87,32.14253182]
["bitfinex","SOLUSD",1727308192770,6.7604,147.92,147.88,26.7621]
["bitfinex","SOLUSD",1727308193062,6.7604,147.92,147.89,1.35220707]
["bitfinex","SOLUSD",1727308194166,6.7604,147.92,147.88,28.1143107]
["bitfinex","SOLUSD",1727308194463,6.7604,147.92,147.89,0.12549]
["bitfinex","SOLUSD",1727308195044,6.7598,147.94,147.89,30.664074]
["bitfinex","SOLUSD",1727308195565,6.7601,147.93,147.89,30.664074]
["bitfinex","SOLUSD",1727308199975,6.7605,147.92,147.89,0.12549]
["bitfinex","SOLUSD",1727308200173,1.69017684,147.95,147.89,0.12549]
["bitfinex","SOLUSD",1727308200375,6.7612,147.91,147.85,43.6715]
["bitfinex","SOLUSD",1727308200582,6.7612,147.91,147.87,20.0]
["bitfinex","SOLUSD",1727308200775,6.7612,147.91,147.88,20.0]
["bitfinex","SOLUSD",1727308201076,6.76,147.93,147.88,28.11444063]
["bitfinex","SOLUSD",1727308201583,6.76,147.93,147.89,0.12549]
["bitfinex","SOLUSD",1727308202683,6.7594,147.95,147.89,30.663674]
["bitfinex","SOLUSD",1727308202853,6.5586,147.96,147.9,26.7612]
["bitfinex","SOLUSD",1727308202854,6.7595,147.94,147.9,26.7612]
["bitfinex","SOLUSD",1727308203249,15.9249938,147.97,147.91,25.37992322]
["bitfinex","SOLUSD",1727308203487,22.6834938,147.97,147.93,23.902374]
["bitfinex","SOLUSD",1727308203692,22.6834938,147.97,147.93,25.25415714]
["bitfinex","SOLUSD",1727308203693,15.9249938,147.97,147.93,25.25415714]
["bitfinex","SOLUSD",1727308203861,15.9249938,147.97,147.93,32.01395714]
["bitfinex","SOLUSD",1727308204263,22.6832938,147.97,147.93,23.902374]
["bitfinex","SOLUSD",1727308204910,0.4207938,147.97,147.94,8.1111759]
["bitfinex","SOLUSD",1727308205369,0.4207938,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727308205561,0.4207938,147.97,147.96,0.12549]
["bitfinex","SOLUSD",1727308205781,0.4207938,147.97,147.96,6.88399]
["bitfinex","SOLUSD",1727308205985,0.4207938,147.97,147.96,30.786364]
["bitfinex","SOLUSD",1727308208297,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308208591,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308209877,0.4207938,147.97,147.96,50.786364]
["bitfinex","SOLUSD",1727308210274,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308211485,0.4207938,147.97,147.96,64.43768719]
["bitfinex","SOLUSD",1727308212090,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308212700,0.4207938,147.97,147.96,64.43768329]
["bitfinex","SOLUSD",1727308214603,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308216819,0.4207938,147.97,147.96,64.43763331]
["bitfinex","SOLUSD",1727308217120,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308217717,0.4207938,147.97,147.96,39.30957722]
["bitfinex","SOLUSD",1727308217883,0.4207938,147.97,147.96,40.66083585]
["bitfinex","SOLUSD",1727308219322,0.4207938,147.97,147.96,64.43771985]
["bitfinex","SOLUSD",1727308220416,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308223216,0.4207938,147.97,147.96,64.43763824]
["bitfinex","SOLUSD",1727308223716,0.4207938,147.97,147.96,63.08646122]
["bitfinex","SOLUSD",1727308224124,0.4207938,147.97,147.96,64.43763932]
["bitfinex","SOLUSD",1727308224904,277.29875388,148.0,147.99,27.00818]
["bitfinex","SOLUSD",1727308225216,277.29875388,148.0,147.99,64.43628775]
["bitfinex","SOLUSD",1727308227114,277.29875388,148.0,147.99,52.13619053]
["bitfinex","SOLUSD",1727308227329,277.29875388,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1727308228395,277.29875388,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727308229619,277.29875388,148.0,147.99,27.00818]
["bitfinex","SOLUSD",1727308229820,277.29875388,148.0,147.99,20.0]
["bitfinex","SOLUSD",1727308231032,277.29875388,148.0,147.99,43.902374]
["bitfinex","SOLUSD",1727308232037,277.29875388,148.0,147.99,50.659574]
["bitfinex","SOLUSD",1727308233722,277.29875388,148.0,147.99,50.459574]
["bitfinex","SOLUSD",1727308235122,277.29875388,148.0,147.99,50.585064]
["bitfinex","SOLUSD",1727308235421,277.29875388,148.0,147.99,51.93631012]
["bitfinex","SOLUSD",1727308236235,277.29875388,148.0,147.99,50.585064]
["bitfinex","SOLUSD",1727308237396,277.29875388,148.0,147.99,51.93626105]
["bitfinex","SOLUSD",1727308237709,277.29875388,148.0,147.99,50.585064]
["bitfinex","SOLUSD",1727308240229,277.29875388,148.0,147.99,51.93626266]
["bitfinex","SOLUSD",1727308240541,277.29875388,148.0,147.99,64.23635988]
["bitfinex","SOLUSD",1727308242928,277.29875388,148.0,147.99,62.88516122]
["bitfinex","SOLUSD",1727308243235,277.29875388,148.0,147.99,64.23623982]
["bitfinex","SOLUSD",1727308245514,277.29875388,148.0,147.99,62.88516122]
["bitfinex","SOLUSD",1727308245713,273.30415388,148.0,147.99,64.23621019]
["bitfinex","SOLUSD",1727308246647,239.41785388,148.0,147.99,64.23621019]
["bitfinex","SOLUSD",1727308246943,16.4024,148.12,148.06,20.0]
["bitfinex","SOLUSD",1727308247106,16.4024,148.12,148.09,26.7526]
["bitfinex","SOLUSD",1727308247312,16.4024,148.12,148.09,28.10275228]
["bitfinex","SOLUSD",1727308247510,0.4207938,148.15,148.09,28.10275228]
["bitfinex","SOLUSD",1727308248740,0.4207938,148.15,148.09,52.13061628]
["bitfinex","SOLUSD",1727308250719,0.4207938,148.15,148.09,64.4307135]
["bitfinex","SOLUSD",1727308251239,0.4207938,148.15,148.09,52.13061628]
["bitfinex","SOLUSD",1727308251435,8.85846382,148.15,148.09,50.780464]
["bitfinex","SOLUSD",1727308252517,2.10836382,148.15,148.09,50.780464]
["bitfinex","SOLUSD",1727308253429,0.4207938,148.15,148.09,50.780464]
["bitfinex","SOLUSD",1727308254338,2.10842269,148.15,148.09,50.780464]
["bitfinex","SOLUSD",1727308254845,0.4207938,148.15,148.09,50.780464]
["bitfinex","SOLUSD",1727308256444,0.4207938,148.15,148.09,27.00358]
["bitfinex","SOLUSD",1727308256624,0.4207938,148.15,148.09,28.35378152]
["bitfinex","SOLUSD",1727308259229,7.1706938,148.15,148.09,28.35378152]
["bitfinex","SOLUSD",1727308259428,0.4207938,148.15,148.09,64.43076274]
["bitfinex","SOLUSD",1727308263125,6.7509,148.13,148.05,20.0]
["bitfinex","SOLUSD",1727308263428,6.7504,148.14,148.05,32.30009722]
["bitfinex","SOLUSD",1727308264441,6.7504,148.14,148.06,24.027864]
["bitfinex","SOLUSD",1727308264655,8.85826829,148.15,148.09,20.0]
["bitfinex","SOLUSD",1727308264955,8.85826829,148.15,148.09,20.25098]
["bitfinex","SOLUSD",1727308265539,8.85826829,148.15,148.09,27.00358]
["bitfinex","SOLUSD",1727308266039,15.708,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727308266442,15.708,148.11,148.06,6.7535]
["bitfinex","SOLUSD",1727308266650,22.4597,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727308267142,22.4597,148.11,148.07,20.0]
["bitfinex","SOLUSD",1727308267337,15.708,148.11,148.07,26.7534]
["bitfinex","SOLUSD",1727308268144,15.708,148.11,148.08,0.12549]
["bitfinex","SOLUSD",1727308269226,15.708,148.11,148.09,20.12549]
["bitfinex","SOLUSD",1727308269636,15.708,148.11,148.09,26.87809]
["bitfinex","SOLUSD",1727308270037,15.708,148.11,148.09,27.00358]
["bitfinex","SOLUSD",1727308270226,0.4207938,148.15,148.09,63.08056122]
["bitfinex","SOLUSD",1727308270622,0.4207938,148.15,148.09,64.43047254]
["bitfinex","SOLUSD",1727308272331,0.4207938,148.15,148.09,71.30208906]
["bitfinex","SOLUSD",1727308272952,0.4207938,148.15,148.1,24.027864]
["bitfinex","SOLUSD",1727308273137,0.4207938,148.15,148.11,21.34974733]
["bitfinex","SOLUSD",1727308273330,0.4207938,148.15,148.14,0.25098]
["bitfinex","SOLUSD",1727308273662,0.4207938,148.15,148.14,1.60075228]
["bitfinex","SOLUSD",1727308274443,0.4207938,148.15,148.14,44.027864]
["bitfinex","SOLUSD",1727308275763,0.4207938,148.15,148.14,0.25098]
["bitfinex","SOLUSD",1727308278048,0.4207938,148.15,148.14,20.0]
["bitfinex","SOLUSD",1727308278226,0.4207938,148.15,148.14,44.027864]
["bitfinex","SOLUSD",1727308279551,0.4207938,148.15,148.14,45.37739878]
["bitfinex","SOLUSD",1727308287270,0.4207938,148.15,148.14,48.36327856]
["bitfinex","SOLUSD",1727308292368,0.4207938,148.15,148.14,60.62444032]
["bitfinex","SOLUSD",1727308296663,0.4207938,148.15,148.14,59.27490554]
["bitfinex","SOLUSD",1727308301149,0.4207938,148.15,148.14,56.28902576]
["bitfinex","SOLUSD",1727308302270,0.4207938,148.15,148.14,44.027864]
["bitfinex","SOLUSD",1727308302480,0.4207938,148.15,148.14,56.28902576]
["bitfinex","SOLUSD",1727308305372,0.2506623,148.19,148.18,56.28902576]
["bitfinex","SOLUSD",1727308311479,22.7317,148.18,148.12,7.05726446]
["bitfinex","SOLUSD",1727308311656,1.6873023,148.17,148.12,7.05726446]
["bitfinex","SOLUSD",1727308311862,1.6873023,148.17,148.1,90.39455104]
["bitfinex","SOLUSD",1727308311863,6.7494,148.16,148.1,90.39455104]
["bitfinex","SOLUSD",1727308312075,6.7494,148.16,148.06,12.26116176]
["bitfinex","SOLUSD",1727308312076,1.68773604,148.15,148.06,12.26116176]
["bitfinex","SOLUSD",1727308312279,23.0538,148.14,148.04,93.41573417]
["bitfinex","SOLUSD",1727308312571,16.3033,148.14,148.06,1.17532489]
["bitfinex","SOLUSD",1727308312889,16.3033,148.14,148.07,1.35033375]
["bitfinex","SOLUSD",1727308313458,16.3033,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1727308313680,16.3033,148.14,148.09,1.350334]
["bitfinex","SOLUSD",1727308314390,16.3033,148.14,148.11,20.0]
["bitfinex","SOLUSD",1727308314588,16.3033,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1727308314955,16.3033,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727308315470,16.3033,148.14,148.11,20.0]
["bitfinex","SOLUSD",1727308315471,16.3033,148.14,148.12,6.87669]
["bitfinex","SOLUSD",1727308320560,16.3033,148.14,148.05,26.24830307]
["bitfinex","SOLUSD",1727308320561,1.68768586,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1727308320760,1.68768586,148.13,148.11,20.0]
["bitfinex","SOLUSD",1727308320960,16.3033,148.14,148.11,20.0]
["bitfinex","SOLUSD",1727308321183,16.3033,148.14,148.03,22.36016685]
["bitfinex","SOLUSD",1727308321184,16.3033,148.14,148.06,20.0]
["bitfinex","SOLUSD",1727308321598,16.3033,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1727308324099,1.68769983,148.13,148.1,6.752]
["bitfinex","SOLUSD",1727308324272,1.68769983,148.13,148.11,20.0]
["bitfinex","SOLUSD",1727308325893,16.3033,148.14,148.11,20.0]
["bitfinex","SOLUSD",1727308332608,16.3033,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1727308332909,28.9159,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727308333891,22.1672,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727308334091,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727308337009,22.1672,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727308337216,15.7388,148.18,148.13,0.25098]
["bitfinex","SOLUSD",1727308337516,15.7388,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727308338831,15.7388,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308338996,1.68732859,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1727308340925,15.7388,148.18,148.13,1.47547031]
["bitfinex","SOLUSD",1727308341738,15.7388,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308344822,15.7388,148.18,148.13,1.4754469]
["bitfinex","SOLUSD",1727308345022,15.7388,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308345531,0.2506623,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1727308347426,0.2506623,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308347626,6.9990623,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308347826,1.68740445,148.18,148.11,20.0]
["bitfinex","SOLUSD",1727308348002,6.749,148.17,148.11,20.0]
["bitfinex","SOLUSD",1727308348202,1.68757155,148.16,148.11,20.0]
["bitfinex","SOLUSD",1727308349100,1.68762849,148.17,148.11,20.0]
["bitfinex","SOLUSD",1727308349907,6.7489,148.18,148.12,0.12549]
["bitfinex","SOLUSD",1727308350114,0.2506623,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1727308352109,0.2506623,148.19,148.13,23.902374]
["bitfinex","SOLUSD",1727308352319,0.2506623,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308355140,8.68602767,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1727308357812,6.9987623,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1727308359132,1.68750496,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308360039,6.9987623,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1727308361637,1.68750588,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308362917,6.9987623,148.19,148.13,0.12549]
["bitfinex","SOLUSD",1727308363118,1.68750659,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308364548,6.7486,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727308364721,1.68750685,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1727308364914,8.43650685,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1727308365612,0.2506623,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1727308365824,0.2506623,148.19,148.12,1.60104895]
["bitfinex","SOLUSD",1727308366120,6.9987623,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727308366640,6.7486,148.18,148.12,0.25098]
["bitfinex","SOLUSD",1727308367145,6.9987623,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727308367437,0.2506623,148.19,148.12,1.60098485]
["bitfinex","SOLUSD",1727308367616,0.2506623,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727308367935,0.2506623,148.19,148.12,1.60092799]
["bitfinex","SOLUSD",1727308368448,0.2506623,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727308369142,6.9988623,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727308371047,1.68746056,148.18,148.12,0.25098]
["bitfinex","SOLUSD",1727308371540,6.9988623,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727308373632,6.9988623,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1727308376253,0.2506623,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1727308377142,0.2506623,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308381851,1.93793612,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308382225,0.2506623,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308386955,1.93795951,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727308388024,0.2506623,148.19,148.16,12.27661982]
["bitfinex","SOLUSD",1727308388227,0.2506623,148.19,148.17,20.12549]
["bitfinex","SOLUSD",1727308392763,0.2506623,148.19,148.18,33.87707418]
["bitfinex","SOLUSD",1727308394232,0.2506623,148.19,148.18,32.52759982]
["bitfinex","SOLUSD",1727308396859,0.2506623,148.19,148.18,0.25098]
["bitfinex","SOLUSD",1727308397153,0.2506623,148.19,148.18,20.25098]
["bitfinex","SOLUSD",1727308397562,0.2506623,148.19,148.18,0.25098]
["bitfinex","SOLUSD",1727308398474,0.2506623,148.19,148.15,15.0535]
["bitfinex","SOLUSD",1727308398475,0.2506623,148.19,148.14,6.2852]
["bitfinex","SOLUSD",1727308398759,6.9990623,148.19,148.12,12.27661982]
["bitfinex","SOLUSD",1727308398968,0.2506623,148.19,148.13,12.27661982]
["bitfinex","SOLUSD",1727308399461,0.2506623,148.19,148.15,12.27661982]
["bitfinex","SOLUSD",1727308399668,0.2506623,148.19,148.17,20.0]
["bitfinex","SOLUSD",1727308400267,0.2506623,148.19,148.17,12.27661982]
["bitfinex","SOLUSD",1727308400446,0.2506623,148.19,148.18,20.12549]
["bitfinex","SOLUSD",1727308403562,0.2506623,148.19,148.18,32.52759982]
["bitfinex","SOLUSD",1727308403773,0.2506623,148.19,148.18,57.65401562]
["bitfinex","SOLUSD",1727308411169,0.2506623,148.19,148.18,56.30448382]
["bitfinex","SOLUSD",1727308421468,0.2506623,148.19,148.18,0.25098]
["bitfinex","SOLUSD",1727308423655,0.2506623,148.19,148.18,20.12549]
["bitfinex","SOLUSD",1727308424168,0.2506623,148.19,148.18,32.40210982]
["bitfinex","SOLUSD",1727308424379,0.2506623,148.19,148.18,33.75152498]
["bitfinex","SOLUSD",1727308425687,0.2506623,148.19,148.18,32.40210982]
["bitfinex","SOLUSD",1727308427064,0.2506623,148.19,148.18,33.75152398]
["bitfinex","SOLUSD",1727308427382,0.2506623,148.19,148.18,57.65389798]
["bitfinex","SOLUSD",1727308427670,0.2506623,148.19,148.18,56.30448382]
["bitfinex","SOLUSD",1727308429876,6.23e-05,148.19,148.18,56.30448382]
["bitfinex","SOLUSD",1727308434365,6.23e-05,148.19,148.18,59.18187607]
["bitfinex","SOLUSD",1727308442199,6.23e-05,148.19,148.18,60.53102829]
["bitfinex","SOLUSD",1727308442996,0.4207938,148.24,148.18,60.53102829]
["bitfinex","SOLUSD",1727308442997,0.4207938,148.24,148.23,32.40210982]
["bitfinex","SOLUSD",1727308443182,0.4207938,148.24,148.23,20.12549]
["bitfinex","SOLUSD",1727308443388,0.4207938,148.24,148.23,32.40210982]
["bitfinex","SOLUSD",1727308443702,0.2506623,148.28,148.24,20.25098]
["bitfinex","SOLUSD",1727308443900,0.2506623,148.28,148.27,12.40210982]
["bitfinex","SOLUSD",1727308444200,0.2506623,148.28,148.27,57.65306208]
["bitfinex","SOLUSD",1727308444512,0.2506623,148.28,148.27,87.65306208]
["bitfinex","SOLUSD",1727308446201,0.4207938,148.33,148.28,44.027864]
["bitfinex","SOLUSD",1727308446404,0.4207938,148.33,148.28,74.027864]
["bitfinex","SOLUSD",1727308446604,15.8299938,148.33,148.28,74.027864]
["bitfinex","SOLUSD",1727308447106,15.8299938,148.33,148.28,50.12549]
["bitfinex","SOLUSD",1727308447275,15.8299938,148.33,148.28,30.12549]
["bitfinex","SOLUSD",1727308447480,1.68567083,148.32,148.28,30.12549]
["bitfinex","SOLUSD",1727308448294,1.685774,148.32,148.27,0.12549]
["bitfinex","SOLUSD",1727308449197,15.8299938,148.33,148.27,0.12549]
["bitfinex","SOLUSD",1727308449398,15.8299938,148.33,148.29,0.12549]
["bitfinex","SOLUSD",1727308449399,17.51577035,148.33,148.29,0.12549]
["bitfinex","SOLUSD",1727308450383,17.51577035,148.33,148.25,20.0]
["bitfinex","SOLUSD",1727308450591,17.51577035,148.33,148.19,62.92485892]
["bitfinex","SOLUSD",1727308450592,6.7422,148.32,148.19,62.92485892]
["bitfinex","SOLUSD",1727308450907,1.68611317,148.31,148.22,12.27661982]
["bitfinex","SOLUSD",1727308451304,1.68611317,148.31,148.21,30.0]
["bitfinex","SOLUSD",1727308451506,8.42881317,148.31,148.22,12.27661982]
["bitfinex","SOLUSD",1727308451792,1.68611317,148.31,148.22,12.27661982]
["bitfinex","SOLUSD",1727308452394,8.42881317,148.31,148.22,12.27661982]
["bitfinex","SOLUSD",1727308452776,8.42881317,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1727308453311,23.1444,148.3,148.19,2.99091016]
["bitfinex","SOLUSD",1727308453602,1.68637507,148.29,148.2,12.27661982]
["bitfinex","SOLUSD",1727308454192,6.5698,148.28,148.2,12.27661982]
["bitfinex","SOLUSD",1727308454497,1.68637505,148.27,148.2,12.27661982]
["bitfinex","SOLUSD",1727308454705,1.68637505,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1727308456794,1.68637505,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1727308457004,6.5698,148.28,148.23,0.12549]
["bitfinex","SOLUSD",1727308457287,16.4013,148.3,148.27,12.27661982]
["bitfinex","SOLUSD",1727308457488,16.4013,148.3,148.28,20.12549]
["bitfinex","SOLUSD",1727308457692,16.4013,148.3,148.28,32.40210982]
["bitfinex","SOLUSD",1727308457900,16.4013,148.3,148.29,12.27661982]
["bitfinex","SOLUSD",1727308458102,6.7420938,148.33,148.3,20.12549]
["bitfinex","SOLUSD",1727308458421,0.4207938,148.33,148.32,20.0]
["bitfinex","SOLUSD",1727308461892,0.4207938,148.33,148.32,57.52715373]
["bitfinex","SOLUSD",1727308462094,0.4207938,148.33,148.32,56.30448382]
["bitfinex","SOLUSD",1727308462296,0.4207938,148.33,148.25,2.97547779]
["bitfinex","SOLUSD",1727308462505,0.4207938,148.33,148.3,20.0]
["bitfinex","SOLUSD",1727308463292,0.4207938,148.33,148.32,20.0]
["bitfinex","SOLUSD",1727308464503,0.4207938,148.33,148.32,20.12549]
["bitfinex","SOLUSD",1727308465228,0.4207938,148.33,148.32,33.31773023]
["bitfinex","SOLUSD",1727308465399,0.4207938,148.33,148.32,56.30448382]
["bitfinex","SOLUSD",1727308465903,0.4207938,148.33,148.32,32.40210982]
["bitfinex","SOLUSD",1727308466818,0.4207938,148.33,148.32,56.30448382]
["bitfinex","SOLUSD",1727308468598,0.4207938,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1727308468794,0.4207938,148.33,148.3,20.0]
["bitfinex","SOLUSD",1727308468795,0.4207938,148.33,148.31,20.0]
["bitfinex","SOLUSD",1727308469019,0.4207938,148.33,148.32,12.27661982]
["bitfinex","SOLUSD",1727308469211,0.4207938,148.33,148.32,32.27661982]
["bitfinex","SOLUSD",1727308470136,0.4207938,148.33,148.32,32.40210982]
["bitfinex","SOLUSD",1727308473815,0.4207938,148.33,148.32,56.30448382]
["bitfinex","SOLUSD",1727308475628,0.4207938,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1727308475930,0.4207938,148.33,148.32,20.12549]
["bitfinex","SOLUSD",1727308476300,0.4207938,148.33,148.32,32.40210982]
["bitfinex","SOLUSD",1727308476999,0.4207938,148.33,148.32,20.12549]
["bitfinex","SOLUSD",1727308477227,0.4207938,148.33,148.31,20.12549]
["bitfinex","SOLUSD",1727308478926,0.4207938,148.33,148.31,32.40210982]
["bitfinex","SOLUSD",1727308479511,0.4207938,148.33,148.28,2.701082]
["bitfinex","SOLUSD",1727308479711,0.4207938,148.33,148.3,20.0]
["bitfinex","SOLUSD",1727308481908,0.4207938,148.33,148.31,20.0]
["bitfinex","SOLUSD",1727308483912,0.4207938,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1727308485215,0.4207938,148.33,148.32,32.40210982]
["bitfinex","SOLUSD",1727308488241,0.4207938,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1727308488435,0.4207938,148.33,148.31,20.12549]
["bitfinex","SOLUSD",1727308489018,0.4207938,148.33,148.32,32.40210982]
["bitfinex","SOLUSD",1727308489219,0.4207938,148.33,148.32,33.75036995]
["bitfinex","SOLUSD",1727308489423,0.4207938,148.33,148.32,32.40210982]
["bitfinex","SOLUSD",1727308492328,0.4207938,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1727308492535,0.4207938,148.33,148.31,43.902374]
["bitfinex","SOLUSD",1727308493330,0.4207938,148.33,148.32,63.1467606]
["bitfinex","SOLUSD",1727308494239,9.38e-05,148.33,148.32,64.49468136]
["bitfinex","SOLUSD",1727308494423,0.2506623,148.37,148.34,0.12549]
["bitfinex","SOLUSD",1727308494617,0.2506623,148.37,148.36,20.0]
["bitfinex","SOLUSD",1727308494846,0.2506623,148.37,148.36,20.12549]
["bitfinex","SOLUSD",1727308495747,0.2506623,148.37,148.36,45.37566204]
["bitfinex","SOLUSD",1727308495918,0.2506623,148.37,148.36,44.027864]
["bitfinex","SOLUSD",1727308496319,0.2506623,148.37,148.36,43.902374]
["bitfinex","SOLUSD",1727308498821,0.2506623,148.37,148.36,20.12549]
["bitfinex","SOLUSD",1727308499956,0.2506623,148.37,148.36,45.25006996]
["bitfinex","SOLUSD",1727308500918,0.2506623,148.37,148.36,43.902374]
["bitfinex","SOLUSD",1727308502454,0.2506623,148.37,148.36,45.25005016]
["bitfinex","SOLUSD",1727308502624,0.2506623,148.37,148.36,45.37554016]
["bitfinex","SOLUSD",1727308503522,0.4207938,148.42,148.39,0.12549]
["bitfinex","SOLUSD",1727308503834,0.4207938,148.42,148.41,20.12549]
["bitfinex","SOLUSD",1727308504157,0.4207938,148.42,148.41,21.47286425]
["bitfinex","SOLUSD",1727308504444,0.4207938,148.42,148.4,43.902374]
["bitfinex","SOLUSD",1727308505025,0.4207938,148.42,148.41,40.59169064]
["bitfinex","SOLUSD",1727308505233,0.4207938,148.42,148.41,39.2443866]
["bitfinex","SOLUSD",1727308506551,0.38166108,148.42,148.41,39.2443866]
["bitfinex","SOLUSD",1727308508051,0.38166108,148.42,148.41,40.50550759]
["bitfinex","SOLUSD",1727308512624,0.38166108,148.42,148.41,39.2443866]
["bitfinex","SOLUSD",1727308512827,0.38166108,148.42,148.35,15.6513]
["bitfinex","SOLUSD",1727308512828,0.38166108,148.42,148.35,85.54814367]
["bitfinex","SOLUSD",1727308513031,0.38166108,148.42,148.37,19.1188966]
["bitfinex","SOLUSD",1727308513427,0.38166108,148.42,148.38,1.34757108]
["bitfinex","SOLUSD",1727308514253,0.38166108,148.42,148.36,30.0]
["bitfinex","SOLUSD",1727308514724,0.38166108,148.42,148.36,23.902374]
["bitfinex","SOLUSD",1727308515027,15.0255,148.41,148.35,19.1188966]
["bitfinex","SOLUSD",1727308515427,15.0255,148.41,148.36,20.0]
["bitfinex","SOLUSD",1727308517131,16.71030028,148.41,148.36,20.0]
["bitfinex","SOLUSD",1727308517332,16.71030028,148.41,148.34,23.902374]
["bitfinex","SOLUSD",1727308517531,16.71030028,148.41,148.36,0.12549]
["bitfinex","SOLUSD",1727308518447,16.71030028,148.41,148.36,12.35599978]
["bitfinex","SOLUSD",1727308518646,16.71030028,148.41,148.37,20.0]
["bitfinex","SOLUSD",1727308520649,8.42369903,148.4,148.32,12.23050978]
["bitfinex","SOLUSD",1727308520838,6.739,148.39,148.32,12.23050978]
["bitfinex","SOLUSD",1727308521039,1.68515365,148.38,148.33,12.23050978]
["bitfinex","SOLUSD",1727308521659,15.0255,148.41,148.35,12.23050978]
["bitfinex","SOLUSD",1727308521834,15.0255,148.41,148.36,20.0]
["bitfinex","SOLUSD",1727308522347,15.0255,148.41,148.32,19.11451193]
["bitfinex","SOLUSD",1727308522554,1.68494981,148.4,148.33,43.902374]
["bitfinex","SOLUSD",1727308522734,1.68494981,148.4,148.33,20.12549]
["bitfinex","SOLUSD",1727308524952,6.7394,148.38,148.33,20.12549]
["bitfinex","SOLUSD",1727308525130,1.68525447,148.37,148.32,0.12549]
["bitfinex","SOLUSD",1727308525561,15.431,148.36,148.3,20.0]
["bitfinex","SOLUSD",1727308525732,1.68538987,148.35,148.29,20.0]
["bitfinex","SOLUSD",1727308528140,1.68538987,148.35,148.3,0.12549]
["bitfinex","SOLUSD",1727308528857,1.68538987,148.35,148.29,0.12549]
["bitfinex","SOLUSD",1727308529537,1.68538987,148.35,148.28,0.12549]
["bitfinex","SOLUSD",1727308531964,6.7416,148.34,148.25,0.27397324]
["bitfinex","SOLUSD",1727308532158,1.68538987,148.35,148.27,20.0]
["bitfinex","SOLUSD",1727308532159,6.7409,148.35,148.27,20.0]
["bitfinex","SOLUSD",1727308532764,1.68568814,148.34,148.27,20.0]
["bitfinex","SOLUSD",1727308532947,6.7409,148.35,148.27,20.0]
["bitfinex","SOLUSD",1727308533471,6.7409,148.35,148.28,0.12549]
["bitfinex","SOLUSD",1727308534376,1.6857732,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1727308534866,15.35379,148.33,148.25,20.27397324]
["bitfinex","SOLUSD",1727308535059,8.42822578,148.32,148.25,0.27397324]
["bitfinex","SOLUSD",1727308536251,1.68602578,148.32,148.25,0.27397324]
["bitfinex","SOLUSD",1727308536550,15.35379,148.33,148.25,0.27397324]
["bitfinex","SOLUSD",1727308537069,22.09549,148.33,148.25,0.27397324]
["bitfinex","SOLUSD",1727308537555,22.09549,148.33,148.25,20.27397324]
["bitfinex","SOLUSD",1727308538354,8.42824671,148.32,148.25,20.27397324]
["bitfinex","SOLUSD",1727308538954,6.7422,148.32,148.25,20.27397324]
["bitfinex","SOLUSD",1727308539872,7.73014627,148.31,148.25,0.27397324]
["bitfinex","SOLUSD",1727308540071,15.7578,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308540263,1.68636778,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308540468,8.43036778,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308541969,1.68636778,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308542363,22.5014,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308542364,15.7578,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308546778,22.5013,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308556489,6.7441,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308556692,1.68643344,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308557779,6.7449,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308558485,6.87039,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308558669,37.127474,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308559682,52.159874,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308573088,15.0324,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308574194,21.7773,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308574391,45.679674,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308575688,38.934774,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308575889,45.679674,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308577070,38.934774,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308577304,15.0324,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308577798,1.6867358,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308578884,8.4316358,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308579276,32.3340098,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308582008,1.6867358,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308582206,6.7441,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308583100,22.7625,148.3,148.25,0.27397324]
["bitfinex","SOLUSD",1727308583283,6.744,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308583809,30.645974,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308585389,8.43047717,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308587995,30.645974,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308589293,23.902374,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308589488,6.7441,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308590400,6.86909,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308590801,0.12549,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308592006,6.7431,148.3,148.25,0.27397324]
["bitfinex","SOLUSD",1727308593508,6.7431,148.3,148.25,20.27397324]
["bitfinex","SOLUSD",1727308594021,30.644974,148.32,148.25,32.52819472]
["bitfinex","SOLUSD",1727308594314,16.4892,148.33,148.26,12.25422148]
["bitfinex","SOLUSD",1727308594522,23.2312,148.33,148.27,20.0]
["bitfinex","SOLUSD",1727308595020,16.4892,148.33,148.27,20.0]
["bitfinex","SOLUSD",1727308595197,6.7422,148.32,148.27,20.0]
["bitfinex","SOLUSD",1727308596096,0.12549,148.32,148.27,20.0]
["bitfinex","SOLUSD",1727308597711,6.86759,148.32,148.27,20.0]
["bitfinex","SOLUSD",1727308598212,6.86759,148.32,148.26,20.0]
["bitfinex","SOLUSD",1727308598213,1.68606754,148.31,148.26,20.0]
["bitfinex","SOLUSD",1727308600420,23.902374,148.36,148.28,20.0]
["bitfinex","SOLUSD",1727308600622,0.12549,148.35,148.28,20.0]
["bitfinex","SOLUSD",1727308601007,0.12549,148.33,148.28,20.0]
["bitfinex","SOLUSD",1727308602510,0.12549,148.33,148.25,6.63747324]
["bitfinex","SOLUSD",1727308602711,6.86719,148.33,148.26,32.25422148]
["bitfinex","SOLUSD",1727308603427,23.902374,148.34,148.26,32.25422148]
["bitfinex","SOLUSD",1727308603597,30.643674,148.34,148.26,32.25422148]
["bitfinex","SOLUSD",1727308603798,30.643674,148.34,148.28,12.25422148]
["bitfinex","SOLUSD",1727308604001,30.643674,148.34,148.29,20.0]
["bitfinex","SOLUSD",1727308605102,6.86679,148.34,148.29,20.0]
["bitfinex","SOLUSD",1727308605303,0.12549,148.34,148.29,20.0]
["bitfinex","SOLUSD",1727308610931,0.12549,148.34,148.28,12.25422148]
["bitfinex","SOLUSD",1727308610932,6.86679,148.34,148.28,20.0]
["bitfinex","SOLUSD",1727308611508,6.7431,148.3,148.25,6.63747324]
["bitfinex","SOLUSD",1727308611814,1.68618554,148.29,148.25,6.63747324]
["bitfinex","SOLUSD",1727308612750,1.686185,148.3,148.26,20.0]
["bitfinex","SOLUSD",1727308612932,1.686185,148.3,148.25,6.63747324]
["bitfinex","SOLUSD",1727308613821,8.429585,148.3,148.25,6.63747324]
["bitfinex","SOLUSD",1727308614008,1.686185,148.3,148.26,20.0]
["bitfinex","SOLUSD",1727308614220,6.7435,148.29,148.26,20.0]
["bitfinex","SOLUSD",1727308614427,8.43026759,148.28,148.26,20.0]
["bitfinex","SOLUSD",1727308614628,8.43026759,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308615027,23.902374,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308615331,8.55712088,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308616718,32.33400488,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308616916,30.647274,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308617908,0.12549,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308618731,0.12549,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308619323,23.902374,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308619523,22.8419,148.31,148.25,0.27397324]
["bitfinex","SOLUSD",1727308619934,16.0993,148.31,148.25,0.27397324]
["bitfinex","SOLUSD",1727308620133,16.0993,148.31,148.25,20.27397324]
["bitfinex","SOLUSD",1727308621414,6.7418,148.33,148.25,21.62302315]
["bitfinex","SOLUSD",1727308621630,6.7413,148.34,148.26,12.25422148]
["bitfinex","SOLUSD",1727308621835,6.7413,148.34,148.27,20.0]
["bitfinex","SOLUSD",1727308622612,22.9173,148.35,148.27,33.60299805]
["bitfinex","SOLUSD",1727308623033,22.9173,148.35,148.27,32.25422148]
["bitfinex","SOLUSD",1727308623414,20.27,148.38,148.28,12.25422148]
["bitfinex","SOLUSD",1727308623612,6.7403,148.36,148.29,20.0]
["bitfinex","SOLUSD",1727308623912,20.27,148.38,148.29,20.0]
["bitfinex","SOLUSD",1727308624133,6.7409,148.35,148.28,20.0]
["bitfinex","SOLUSD",1727308624767,23.902374,148.35,148.28,20.0]
["bitfinex","SOLUSD",1727308625943,23.902374,148.35,148.28,21.34863629]
["bitfinex","SOLUSD",1727308626142,23.902374,148.35,148.29,20.0]
["bitfinex","SOLUSD",1727308626663,23.902374,148.35,148.29,32.25422148]
["bitfinex","SOLUSD",1727308626959,23.902374,148.36,148.29,38.71452148]
["bitfinex","SOLUSD",1727308627961,16.5962,148.39,148.32,20.0]
["bitfinex","SOLUSD",1727308628158,23.3352,148.39,148.32,20.0]
["bitfinex","SOLUSD",1727308629262,0.12549,148.37,148.32,20.0]
["bitfinex","SOLUSD",1727308630163,0.38166109,148.42,148.32,33.60256184]
["bitfinex","SOLUSD",1727308630352,0.38166109,148.42,148.34,20.0]
["bitfinex","SOLUSD",1727308631440,6.7381,148.41,148.34,20.0]
["bitfinex","SOLUSD",1727308631634,23.902374,148.4,148.34,20.0]
["bitfinex","SOLUSD",1727308634769,0.12549,148.4,148.34,20.0]
["bitfinex","SOLUSD",1727308635140,23.776884,148.39,148.32,20.0]
["bitfinex","SOLUSD",1727308635336,1.68534,148.38,148.32,20.0]
["bitfinex","SOLUSD",1727308635771,1.59067924,148.38,148.32,20.0]
["bitfinex","SOLUSD",1727308636575,23.902374,148.37,148.32,20.0]
["bitfinex","SOLUSD",1727308636866,1.54690303,148.36,148.31,16.0015]
["bitfinex","SOLUSD",1727308638169,1.54690303,148.36,148.32,20.0]
["bitfinex","SOLUSD",1727308639044,1.45224227,148.36,148.32,20.0]
["bitfinex","SOLUSD",1727308639443,0.12549,148.35,148.32,20.0]
["bitfinex","SOLUSD",1727308639650,0.12549,148.35,148.3,20.0]
["bitfinex","SOLUSD",1727308639651,1.35758151,148.34,148.3,20.0]
["bitfinex","SOLUSD",1727308640771,23.902374,148.35,148.3,20.0]
["bitfinex","SOLUSD",1727308640965,1.54690303,148.34,148.3,20.0]
["bitfinex","SOLUSD",1727308641974,6.7391,148.39,148.3,21.34861876]
["bitfinex","SOLUSD",1727308643156,23.902374,148.38,148.3,21.34861876]
["bitfinex","SOLUSD",1727308644864,23.902374,148.38,148.3,20.0]
["bitfinex","SOLUSD",1727308645678,23.902374,148.38,148.3,21.34843062]
["bitfinex","SOLUSD",1727308648154,23.902374,148.38,148.3,33.6026521]
["bitfinex","SOLUSD",1727308648473,0.12549,148.38,148.3,33.6026521]
["bitfinex","SOLUSD",1727308649558,0.12549,148.38,148.31,12.25422148]
["bitfinex","SOLUSD",1727308649762,0.12549,148.38,148.33,20.0]
["bitfinex","SOLUSD",1727308650359,23.776884,148.39,148.34,32.25422148]
["bitfinex","SOLUSD",1727308650553,7.11926109,148.42,148.35,12.25422148]
["bitfinex","SOLUSD",1727308650554,0.38166109,148.42,148.35,12.25422148]
["bitfinex","SOLUSD",1727308651657,0.38166109,148.42,148.36,20.0]
["bitfinex","SOLUSD",1727308651864,0.12549,148.41,148.36,20.0]
["bitfinex","SOLUSD",1727308655064,0.12549,148.41,148.34,32.25422148]
["bitfinex","SOLUSD",1727308655264,0.12549,148.39,148.3,20.0]
["bitfinex","SOLUSD",1727308655479,1.67239303,148.39,148.3,32.25422148]
["bitfinex","SOLUSD",1727308656482,23.776884,148.38,148.3,32.25422148]
["bitfinex","SOLUSD",1727308656660,1.67239303,148.37,148.3,20.0]
["bitfinex","SOLUSD",1727308656863,1.67239303,148.37,148.3,32.25422148]
["bitfinex","SOLUSD",1727308657179,0.12549,148.37,148.3,32.25422148]
["bitfinex","SOLUSD",1727308657776,1.67239303,148.37,148.3,32.25422148]
["bitfinex","SOLUSD",1727308658081,1.67239303,148.37,148.3,20.0]
["bitfinex","SOLUSD",1727308658454,23.776884,148.36,148.3,20.0]
["bitfinex","SOLUSD",1727308658656,8.41319303,148.35,148.27,2.96657463]
["bitfinex","SOLUSD",1727308658856,1.67239303,148.35,148.28,20.0]
["bitfinex","SOLUSD",1727308659670,1.67239303,148.35,148.25,26.04067415]
["bitfinex","SOLUSD",1727308659671,0.12549,148.33,148.25,26.04067415]
["bitfinex","SOLUSD",1727308659875,1.67239303,148.33,148.25,38.29489563]
["bitfinex","SOLUSD",1727308660079,0.12549,148.33,148.27,12.25422148]
["bitfinex","SOLUSD",1727308660384,0.12549,148.34,148.28,13.59736418]
["bitfinex","SOLUSD",1727308661186,0.12549,148.34,148.29,20.0]
["bitfinex","SOLUSD",1727308661890,22.1468,148.37,148.29,20.0]
["bitfinex","SOLUSD",1727308662192,15.4069,148.37,148.3,12.25422148]
["bitfinex","SOLUSD",1727308662367,15.4069,148.37,148.31,20.0]
["bitfinex","SOLUSD",1727308662772,1.54690303,148.36,148.31,20.0]
["bitfinex","SOLUSD",1727308665270,1.54690303,148.36,148.29,12.25422148]
["bitfinex","SOLUSD",1727308665581,23.902374,148.36,148.3,20.0]
["bitfinex","SOLUSD",1727308666399,1.54690303,148.35,148.3,20.0]
["bitfinex","SOLUSD",1727308667585,0.12549,148.36,148.3,21.34843763]
["bitfinex","SOLUSD",1727308667791,0.12549,148.36,148.3,20.0]
["bitfinex","SOLUSD",1727308672672,1.54690303,148.35,148.3,20.0]
["bitfinex","SOLUSD",1727308672875,1.54690303,148.35,148.27,0.12549]
["bitfinex","SOLUSD",1727308673100,1.54690303,148.35,148.29,20.0]
["bitfinex","SOLUSD",1727308674395,7.28642853,169.48,148.34,12.25422148]
["bitfinex","SOLUSD",1727308674396,15.9034,148.41,148.34,12.25422148]
["bitfinex","SOLUSD",1727308674571,15.9034,148.41,148.35,12.25422148]
["bitfinex","SOLUSD",1727308674771,15.9034,148.41,148.36,12.25422148]
["bitfinex","SOLUSD",1727308675096,0.38166109,148.42,148.38,12.25422148]
["bitfinex","SOLUSD",1727308675277,1.54690303,148.41,148.37,20.0]
["bitfinex","SOLUSD",1727308675783,1.54690303,148.41,148.33,0.12549]
["bitfinex","SOLUSD",1727308676091,1.54690303,148.41,148.36,20.0]
["bitfinex","SOLUSD",1727308678299,1.54690303,148.41,148.34,19.11172937]
["bitfinex","SOLUSD",1727308678675,1.54690303,148.41,148.35,20.0]
["bitfinex","SOLUSD",1727308681084,0.38166109,148.42,148.36,19.23721937]
["bitfinex","SOLUSD",1727308681398,0.38166109,148.42,148.36,20.0]
["bitfinex","SOLUSD",1727308681905,1.54690303,148.41,148.36,20.0]
["bitfinex","SOLUSD",1727308682092,1.54690303,148.41,148.35,0.12549]
["bitfinex","SOLUSD",1727308683006,0.38166109,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1727308683607,0.38166109,148.42,148.35,1.47329423]
["bitfinex","SOLUSD",1727308684099,0.38166109,148.42,148.35,20.5850236]
["bitfinex","SOLUSD",1727308684317,0.38166109,148.42,148.36,20.0]
["bitfinex","SOLUSD",1727308685495,0.38166109,148.42,148.37,1.34782318]
["bitfinex","SOLUSD",1727308685712,0.38166109,148.42,148.36,20.0]
["bitfinex","SOLUSD",1727308686406,0.38166109,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1727308686711,0.38166109,148.42,148.33,39.11172937]
["bitfinex","SOLUSD",1727308686712,0.38166109,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1727308687917,1.54690303,148.41,148.33,39.11172937]
["bitfinex","SOLUSD",1727308688092,23.902374,148.41,148.33,39.11172937]
["bitfinex","SOLUSD",1727308691012,1.54690303,148.4,148.33,39.11172937]
["bitfinex","SOLUSD",1727308691315,23.902374,148.41,148.33,39.11172937]
["bitfinex","SOLUSD",1727308691490,23.902374,148.41,148.34,1.34805982]
["bitfinex","SOLUSD",1727308692521,23.902374,148.41,148.33,39.11172937]
["bitfinex","SOLUSD",1727308692522,30.640474,148.41,148.33,39.11172937]
["bitfinex","SOLUSD",1727308697012,30.640474,148.41,148.32,20.12549]
["bitfinex","SOLUSD",1727308698818,6.52779,148.39,148.32,20.12549]
["bitfinex","SOLUSD",1727308698987,1.54690303,148.38,148.32,20.12549]
["bitfinex","SOLUSD",1727308699487,6.4023,148.39,148.32,20.12549]
["bitfinex","SOLUSD",1727308700505,6.4023,148.39,148.34,12.23478256]
["bitfinex","SOLUSD",1727308700715,6.4023,148.39,148.35,20.0]
["bitfinex","SOLUSD",1727308701514,6.4023,148.39,148.35,33.58283634]
["bitfinex","SOLUSD",1727308703187,5.9023,148.39,148.35,33.58283634]
["bitfinex","SOLUSD",1727308703410,16.5441,148.4,148.35,33.58283634]
["bitfinex","SOLUSD",1727308703714,16.5441,148.4,148.35,32.23478256]
["bitfinex","SOLUSD",1727308704523,32.18837703,148.39,148.32,20.0]
["bitfinex","SOLUSD",1727308704715,25.44927703,148.39,148.31,20.0]
["bitfinex","SOLUSD",1727308705607,25.44927703,148.39,148.28,81.85414226]
["bitfinex","SOLUSD",1727308705796,23.902374,148.36,148.28,12.23478256]
["bitfinex","SOLUSD",1727308706117,0.12549,148.34,148.27,8.28364517]
["bitfinex","SOLUSD",1727308706311,0.12549,148.34,148.26,12.23478256]
["bitfinex","SOLUSD",1727308706312,1.54690303,148.33,148.26,12.23478256]
["bitfinex","SOLUSD",1727308706790,23.902374,148.32,148.25,0.27397324]
["bitfinex","SOLUSD",1727308706992,1.54690303,148.31,148.25,12.5087558]
["bitfinex","SOLUSD",1727308707213,23.902374,148.32,148.25,12.5087558]
["bitfinex","SOLUSD",1727308707404,0.12549,148.32,148.25,12.5087558]
["bitfinex","SOLUSD",1727308707600,23.902374,148.33,148.25,12.5087558]
["bitfinex","SOLUSD",1727308707788,1.54690303,148.32,148.25,12.5087558]
["bitfinex","SOLUSD",1727308707993,0.12549,148.31,148.25,12.5087558]
["bitfinex","SOLUSD",1727308708316,1.54690303,148.3,148.25,12.5087558]
["bitfinex","SOLUSD",1727308708508,1.54690303,148.3,148.25,0.27397324]
["bitfinex","SOLUSD",1727308708711,15.9373,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308709799,1.54690303,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308711298,0.12549,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308711513,1.54690303,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308711721,1.67239303,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308713402,0.12549,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308714000,6.0144,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308714400,15.9373,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308721512,1.67239303,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308724415,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308725910,1.67239303,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308728016,8.41649303,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308729038,0.12549,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308737637,32.19417703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308740421,52.46417703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308740715,32.19417703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308744137,30.647274,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308746840,23.902374,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308747314,6.7445,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308748442,15.9373,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308748735,0.12549,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308754221,6.7431,148.3,148.25,0.27397324]
["bitfinex","SOLUSD",1727308754422,23.902374,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308756546,0.12549,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308760153,8.41599303,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308760452,0.12549,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308760647,1.67239303,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308762150,0.12549,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308762870,30.520884,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308762871,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308773167,36.5848,148.32,148.25,0.27397324]
["bitfinex","SOLUSD",1727308773168,6.7431,148.3,148.25,0.27397324]
["bitfinex","SOLUSD",1727308773360,23.776884,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308776549,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308776751,6.7444,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308776953,1.67239303,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308776954,1.54690303,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308777969,1.54690303,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308781378,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308782361,30.520484,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308785264,23.776884,148.29,148.25,0.27397324]
["bitfinex","SOLUSD",1727308791783,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308798892,0.25098,148.28,148.25,0.27397324]